№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
РЕСОЛиз2П5
|
RU000A1075J3 |
EICB |
15.9 |
-0.06 |
15.9 |
1 417.78 |
11:06:03 |
2 |
МЕТАЛИН1P5
|
RU000A1071S3 |
EICB |
16 |
0 |
16 |
335.13 |
12:56:04 |
3 |
ГазКап2P10
|
RU000A107084 |
EICB |
15.91 |
+0.06 |
15.91 |
1 654.21 |
12:10:20 |
4 |
ГазпКап2P9
|
RU000A107050 |
EICB |
15.91 |
+0.06 |
15.89 |
1 540.00 |
12:02:54 |
5 |
Систем1P26
|
RU000A106Z46 |
EICB |
16 |
+0.31 |
16 |
13.84 |
12:51:04 |
6 |
СолЛиз БО1
|
RU000A106W49 |
EICP |
15.9 |
0 |
15.9 |
352.51 |
15:54:13 |
7 |
Новотр 1Р4
|
RU000A106SP1 |
EICB |
15.9 |
+0.13 |
15.9 |
63.68 |
13:57:51 |
8 |
ИнфрОблP6
|
RU000A106P97 |
EICB |
15.8 |
-0.69 |
15.8 |
3 533.33 |
10:44:03 |
9 |
ФосАЗО25-Д
|
RU000A106G31 |
EICB |
14.25 |
0 |
14.88 |
63.98 |
11:16:39 |
10 |
Башкорт23
|
RU000A106FT0 |
EICB |
15.77 |
-0.69 |
15.77 |
152.42 |
11:23:25 |
11 |
ГазпромКP5
|
RU000A106672 |
EICB |
15.87 |
-3.23 |
15.87 |
63.30 |
17:50:59 |
12 |
ЕАБР П3-07
|
RU000A1064L3 |
EICB |
15.75 |
-0.94 |
15.75 |
2 456.63 |
10:41:02 |
13 |
ГазпромК07
|
RU000A106375 |
EICB |
15.85 |
0 |
15.85 |
632.61 |
11:09:07 |
14 |
ГазКЗ-27Ф
|
RU000A105XA5 |
EICB |
15.75 |
-3.37 |
15.75 |
18.96 |
10:45:43 |
15 |
ГазКЗ-25Е2
|
RU000A105WJ8 |
EICB |
15.9 |
-0.62 |
15.9 |
332.34 |
12:41:26 |
16 |
ГазКЗ-26Е
|
RU000A105WH2 |
EICB |
15.9 |
-1.3 |
15.9 |
7.43 |
10:11:19 |
17 |
ВымпелК1Р1
|
RU000A105WC3 |
EICB |
15.85 |
-0.31 |
15.85 |
831.02 |
10:48:34 |
18 |
ЭталонФин1
|
RU000A105VU7 |
EICB |
16 |
-0.31 |
16 |
0.26 |
10:10:39 |
19 |
ГазКЗ-25Е
|
RU000A105VL6 |
EICB |
15 |
-6.31 |
15.55 |
311.36 |
12:18:50 |
20 |
Сегежа3P2R
|
RU000A105SP3 |
EICB |
16 |
-0.31 |
16 |
0.13 |
10:08:15 |
21 |
ГазКЗ-30Д
|
RU000A105SG2 |
EICB |
15.85 |
-0.63 |
15.9 |
756.83 |
10:35:12 |
22 |
ГазКЗ-37Д
|
RU000A105RH2 |
EICB |
15.95 |
-0.37 |
15.95 |
134.89 |
10:07:37 |
23 |
ГазКЗ-28Д
|
RU000A105R62 |
EICB |
15.75 |
-2.17 |
15.75 |
1.51 |
10:46:12 |
24 |
ГазКЗ-Б26Е
|
RU000A105QX1 |
EICB |
15.95 |
-0.31 |
15.85 |
1 181.37 |
10:25:09 |
25 |
МТС 1P-23
|
RU000A105NA6 |
EICB |
15.55 |
-0.64 |
15.55 |
312.58 |
16:02:32 |
26 |
ВЭБ1P-34
|
RU000A105JU2 |
EICB |
15.85 |
-0.31 |
15.85 |
2 598.70 |
10:49:20 |
27 |
ГазКЗ-31Д
|
RU000A105JT4 |
EICB |
15.95 |
-0.37 |
15.95 |
134.48 |
10:05:58 |
28 |
ГазКЗ-27Д2
|
RU000A105JH9 |
EICB |
15.85 |
-0.06 |
15.87 |
758.41 |
17:11:31 |
29 |
ММК ЗО2024
|
RU000A105H64 |
EICB |
15.95 |
-1.24 |
15.95 |
20.29 |
10:23:42 |
30 |
Новотр 1Р3
|
RU000A105CM4 |
EICB |
15.91 |
-1.79 |
15.85 |
65.01 |
15:45:39 |
31 |
ГазКЗ-24Е
|
RU000A105C51 |
EICB |
15.9 |
0 |
15.9 |
79.27 |
12:56:13 |
32 |
АвАгроБ1P3
|
RU000A105AS5 |
EICB |
15.95 |
+0.5 |
15.95 |
305.34 |
16:25:07 |
33 |
ГазКЗ-34Д
|
RU000A105A95 |
EICB |
15.95 |
+0.31 |
15.95 |
246.30 |
10:06:45 |
34 |
СКФ ЗО2028
|
RU000A105A87 |
EICB |
15.85 |
-0.94 |
15.85 |
343.66 |
10:40:47 |
35 |
ЛУКОЙЛ 30
|
RU000A1059Q2 |
EICB |
15.9 |
-0.62 |
15.9 |
112.91 |
10:13:52 |
36 |
Роснфт2P12
|
RU000A1057S2 |
EIYO |
15.85 |
-0.06 |
15.86 |
458.97 |
15:54:43 |
37 |
ГазКЗ-27Д
|
RU000A1056U0 |
EIUS |
15.95 |
-0.37 |
15.95 |
85.33 |
10:03:43 |
38 |
Полюс Б1P2
|
RU000A1054W1 |
EICB |
16 |
+0.88 |
16 |
444.17 |
17:11:41 |
39 |
РУСАЛ БО06
|
RU000A105112 |
EICB |
15.92 |
-0.5 |
15.92 |
204.16 |
12:14:56 |
40 |
РУСАЛ БО05
|
RU000A105104 |
EICB |
16 |
+0.31 |
15.99 |
42.52 |
12:15:40 |
41 |
ЕАБР П3-01
|
RU000A1050H0 |
EICB |
15.9 |
0 |
15.9 |
967.72 |
12:20:15 |
42 |
СамолетP11
|
RU000A104JQ3 |
EICB |
15.9 |
-0.62 |
15.9 |
361.83 |
11:02:11 |
43 |
СолЛиз01
|
RU000A104CF1 |
EICP |
15.9 |
0 |
15.9 |
100.70 |
15:54:21 |
44 |
ГК ЕКС БО1
|
RU000A104BU2 |
EICB |
15.9 |
0 |
15.9 |
105.22 |
15:54:30 |
45 |
ИнкабБО01
|
RU000A1049M2 |
EICB |
16 |
-0.31 |
16 |
0.23 |
10:09:59 |
46 |
Сбер Sb33R
|
RU000A103WV8 |
EICB |
15.7 |
-3.68 |
15.7 |
534.01 |
15:36:44 |
47 |
СлавЭКО1Р1
|
RU000A103WB0 |
EICB |
15.9 |
0 |
15.9 |
131.07 |
15:54:39 |
48 |
Экспо1П01
|
RU000A103RT2 |
EICB |
15.9 |
0 |
15.9 |
65.22 |
16:00:42 |
49 |
ГазпромК 3
|
RU000A103QN7 |
EICB |
15.86 |
-0.44 |
15.86 |
341.15 |
11:05:20 |
50 |
СамолетP10
|
RU000A103L03 |
EICB |
15.9 |
-0.62 |
15.9 |
224.63 |
11:26:55 |
51 |
Европлн1Р3
|
RU000A103KJ8 |
EICB |
16 |
0 |
16 |
187.88 |
11:54:34 |
52 |
РСХБ 2Р10
|
RU000A103GX7 |
EICB |
15.85 |
-0.31 |
15.85 |
840.39 |
11:16:31 |
53 |
ГТЛК 1P-20
|
RU000A1038M5 |
EICB |
16 |
-0.93 |
16 |
2.31 |
10:03:45 |
54 |
СТМ 1P1
|
RU000A1035D0 |
EICB |
15.95 |
-0.99 |
15.96 |
1.68 |
10:21:36 |
55 |
МГор74-об
|
RU000A1033Z8 |
EICB |
15.9 |
-0.31 |
15.9 |
71.18 |
11:31:40 |
56 |
ЛЕГЕНДА1P4
|
RU000A102Y66 |
EICB |
16 |
-0.31 |
16 |
0.23 |
10:10:12 |
57 |
ГТЛК 2P-01
|
RU000A102VR0 |
EICB |
16 |
+2.89 |
16 |
148.91 |
14:13:02 |
58 |
РитйлБФ1P2
|
RU000A102TR4 |
EICB |
16 |
-0.31 |
16 |
0.11 |
10:10:50 |
59 |
ИАДОМ Б1P4
|
RU000A102K13 |
EICB |
16 |
-1.23 |
16 |
118.91 |
10:21:26 |
60 |
ИАДОМ Б1P2
|
RU000A102JB9 |
EICB |
16 |
-1.23 |
16 |
67.59 |
10:22:06 |
61 |
ИАДОМ Б1P3
|
RU000A102GD1 |
EICB |
16 |
-1.23 |
16 |
37.98 |
10:23:26 |
62 |
Роснфт3P01
|
RU000A102EF1 |
EICB |
15.9 |
0 |
15.88 |
18 497.79 |
13:57:32 |
63 |
Роснфт3P02
|
RU000A102EE4 |
EICB |
15.9 |
0 |
15.87 |
14 661.15 |
15:23:56 |
64 |
РЖД 1Б-05
|
RU000A102E37 |
EICB |
15.75 |
-0.63 |
15.77 |
2 139.36 |
10:27:17 |
65 |
ИА ДОМ18P2
|
RU000A102D46 |
EICB |
16 |
-1.23 |
16 |
53.79 |
10:24:50 |
66 |
ВИС Ф БП01
|
RU000A102952 |
EICB |
16 |
-0.31 |
16 |
0.18 |
10:10:32 |
67 |
РЖД 1Б-04
|
RU000A1028U9 |
EICB |
15.8 |
-0.32 |
15.8 |
2 433.79 |
10:01:38 |
68 |
РЖД 1Б-03
|
RU000A102564 |
EICB |
15.65 |
-0.95 |
15.75 |
3 089.32 |
10:53:39 |
69 |
ПочтаР1P10
|
RU000A101ZH4 |
EICB |
15.66 |
0 |
15.66 |
1 086.64 |
10:38:57 |
70 |
РЖД 1Б-02
|
RU000A101Y18 |
EICB |
15.65 |
-0.95 |
15.65 |
31.78 |
10:53:43 |
71 |
РЖД 1Б-01
|
RU000A101TT2 |
EICB |
15.65 |
-0.95 |
15.65 |
48.77 |
10:53:46 |
72 |
ИА ДОМ15P2
|
RU000A101TD6 |
EICB |
16 |
-0.93 |
16 |
19.52 |
10:27:10 |
73 |
Казахст11
|
RU000A101RZ3 |
EICB |
16.05 |
-0.93 |
16.05 |
205.06 |
10:20:18 |
74 |
Казахст07
|
RU000A101RV2 |
EICB |
16 |
-0.93 |
16 |
19.90 |
10:20:21 |
75 |
Систем1P13
|
RU000A101Q26 |
EICB |
15.95 |
-0.37 |
15.96 |
5.25 |
10:12:34 |
76 |
ЕАБР 1P-07
|
RU000A101PK9 |
EICB |
15.8 |
-0.32 |
15.8 |
388.46 |
10:05:00 |
77 |
ИА ДОМ 5P1
|
RU000A101JD7 |
EICB |
16 |
+22.61 |
16 |
22.57 |
10:28:56 |
78 |
РЖД 1Р-18R
|
RU000A101H84 |
EICB |
15.7 |
+0.32 |
15.7 |
4 730.68 |
15:37:59 |
79 |
МТС 1P-14
|
RU000A101FH6 |
EICB |
15.8 |
-0.32 |
15.8 |
139.97 |
10:04:36 |
80 |
ФСК РС1Р4
|
RU000A101CL5 |
EICB |
15.9 |
0 |
15.9 |
187.68 |
10:25:37 |
81 |
РСХБ С01Е1
|
RU000A101616 |
EICB |
16 |
0 |
16 |
34.28 |
10:25:18 |
82 |
ФПК 1P-07
|
RU000A1012B3 |
EICB |
15.61 |
-0.32 |
15.61 |
437.91 |
11:00:25 |
83 |
РЖД 1Р-17R
|
RU000A1010M4 |
EICB |
15.8 |
-0.32 |
15.8 |
529.63 |
10:04:46 |
84 |
Систем1P12
|
RU000A101012 |
EICB |
15.95 |
-0.93 |
16 |
2.21 |
10:20:34 |
85 |
ИА ДОМ11P2
|
RU000A100YY4 |
EICB |
16.1 |
+96.34 |
16.07 |
9.16 |
17:43:14 |
86 |
МТС 1P-10
|
RU000A100HU7 |
EICB |
15.8 |
-0.32 |
15.8 |
360.71 |
10:04:25 |
87 |
РЖД 1Р-14R
|
RU000A1008D7 |
EICB |
15.8 |
-0.32 |
15.8 |
7 443.82 |
10:04:14 |
88 |
RUS-25 EUR
|
RU000A0ZZVE6 |
EIEO |
15.9 |
-0.62 |
15.9 |
85.97 |
10:15:59 |
89 |
Сферфин1P2
|
RU000A0ZZNL8 |
EICB |
15.91 |
+0.25 |
15.91 |
848.32 |
15:33:51 |
90 |
РЖД 1Р-07R
|
RU000A0ZZ9R4 |
EICB |
15.75 |
-0.63 |
15.75 |
238.56 |
10:28:28 |
91 |
RUS-29
|
RU000A0ZYYN4 |
EIEU |
15.35 |
-3.15 |
15.35 |
238.22 |
18:45:21 |
92 |
ФПК 1P-03
|
RU000A0ZYX69 |
EICB |
15.8 |
-0.32 |
15.8 |
358.89 |
10:03:52 |
93 |
МТС 1P-06
|
RU000A0ZYWY5 |
EICB |
15.61 |
-0.32 |
15.61 |
582.62 |
11:00:22 |
94 |
Сферфин1P1
|
RU000A0ZYU54 |
EICB |
15.83 |
-0.5 |
15.83 |
683.26 |
10:32:29 |
95 |
РЖД 1Р-05R
|
RU000A0ZYU05 |
EICB |
15.96 |
+1.27 |
15.96 |
5.23 |
13:18:41 |
96 |
АвАгроБ1P2
|
RU000A0ZYH02 |
EICB |
15.93 |
+0.13 |
15.93 |
750.32 |
13:13:14 |
97 |
АвАгроБ1P1
|
RU000A0ZYC31 |
EICB |
16 |
+0.44 |
16 |
166.25 |
13:50:04 |
98 |
Роснфт1P7
|
RU000A0JXXE1 |
EICB |
15.9 |
0 |
15.88 |
27 901.38 |
13:03:55 |
99 |
Роснфт1P6
|
RU000A0JXXD3 |
EICB |
15.9 |
0 |
15.87 |
9 664.81 |
12:14:22 |
100 |
RUS-47
|
RU000A0JXU14 |
EIEU |
15.8 |
+12.86 |
15.8 |
316.67 |
18:45:28 |