№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
ЛСР ао
|
LSRG |
EQIN |
8 |
+126.67 |
8 |
0.10 |
18:45:43 |
2 |
iHHRU-адр
|
HHRU |
EQIN |
16.33 |
+104.12 |
16.33 |
24.75 |
18:45:43 |
3 |
ОГК-2 ао
|
OGKB |
EQIN |
15.6 |
+94.76 |
14.07 |
0.36 |
18:45:43 |
4 |
РоссЦентр
|
MRKC |
EQIN |
10 |
+66.67 |
10 |
0.10 |
10:18:59 |
5 |
OZON-адр
|
OZON |
EQIN |
15.55 |
+57.87 |
15.73 |
322.06 |
18:45:43 |
6 |
ТМК ао
|
TRMK |
EQIN |
15 |
+47.78 |
15 |
0.12 |
18:45:15 |
7 |
ДВМП ао
|
FESH |
EQIN |
15 |
+36.36 |
15 |
0.22 |
18:45:15 |
8 |
ИАДОМ Б1P2
|
RU000A102JB9 |
EICB |
16.3 |
+27.34 |
16.3 |
14.79 |
10:36:36 |
9 |
ИНАРКТИКА
|
AQUA |
EQIN |
10 |
+25 |
10 |
0.10 |
10:30:54 |
10 |
ИАДОМ Б1P3
|
RU000A102GD1 |
EICB |
16.5 |
+25 |
16.5 |
16.52 |
16:43:31 |
11 |
GLTR-гдр
|
GLTR |
EQIN |
7 |
+16.86 |
6.83 |
10.72 |
10:52:46 |
12 |
КАМАЗ
|
KMAZ |
EQIN |
17.2 |
+7.5 |
17.2 |
0.23 |
18:40:11 |
13 |
МосБиржа
|
MOEX |
EQIN |
16.2 |
+7.28 |
15.84 |
152.22 |
18:45:43 |
14 |
М.видео
|
MVID |
EQIN |
17 |
+6.25 |
16.13 |
0.31 |
18:45:43 |
15 |
Сургнфгз
|
SNGS |
EQIN |
16.15 |
+6.25 |
15.96 |
526.03 |
18:45:43 |
16 |
iСофтлайн
|
SOFL |
EQIN |
17 |
+6.25 |
16.57 |
0.83 |
18:39:48 |
17 |
Совкомбанк
|
SVCB |
EQIN |
17 |
+5.59 |
16.25 |
1.99 |
18:00:01 |
18 |
ИнтерРАОао
|
IRAO |
EQIN |
16 |
+5.26 |
15.71 |
99.65 |
18:45:43 |
19 |
RUS-28
|
XS0088543193 |
EIEU |
16.1 |
+5.16 |
15.4 |
4 288.14 |
12:40:59 |
20 |
ОФЗ 26242
|
SU26242RMFS6 |
GOFZ |
16 |
+4.92 |
15.8 |
10 132.28 |
18:16:22 |
21 |
ЛСР БО 1Р6
|
RU000A102T63 |
EICB |
16.23 |
+4.71 |
16.23 |
98.33 |
16:16:35 |
22 |
ОФЗ 26232
|
SU26232RMFS7 |
GOFZ |
16.1 |
+4.55 |
15.63 |
15 077.82 |
18:40:39 |
23 |
ОФЗ 29014
|
SU29014RMFS6 |
GOFZ |
15.95 |
+4.25 |
15.96 |
19 382.14 |
18:45:36 |
24 |
НоваБев ао
|
BELU |
EQIN |
17.2 |
+4.24 |
16.2 |
26.56 |
18:45:43 |
25 |
ОФЗ 26225
|
SU26225RMFS1 |
GOFZ |
16.05 |
+4.22 |
15.83 |
5 366.50 |
18:38:19 |
26 |
Татнфт 3ап
|
TATNP |
EQIN |
16.5 |
+4.04 |
16.19 |
2 613.74 |
18:45:15 |
27 |
VK-гдр
|
MAIL |
EQIN |
7.8 |
+4 |
7.28 |
201.80 |
18:19:54 |
28 |
Новотр 1Р3
|
RU000A105CM4 |
EICB |
16.28 |
+3.69 |
16.18 |
46.73 |
10:37:48 |
29 |
МКБ ЗО26-2
|
RU000A107VV1 |
EICB |
16.21 |
+3.58 |
16.21 |
91.33 |
12:34:04 |
30 |
ГТЛК ЗО26Д
|
RU000A107AQ5 |
EICB |
16.25 |
+3.5 |
16.25 |
10.81 |
12:40:59 |
31 |
РоснфтБО9
|
RU000A0JV219 |
EICB |
16 |
+3.49 |
16 |
372.61 |
10:44:43 |
32 |
+МосЭнерго
|
MSNG |
EQIN |
15.5 |
+3.33 |
15.09 |
14.96 |
18:45:43 |
33 |
РУСАЛ ао
|
RUAL |
EQIN |
16.12 |
+3.33 |
15.85 |
121.26 |
18:45:43 |
34 |
РусГидБП10
|
RU000A106037 |
EICB |
16 |
+3.23 |
16 |
886.24 |
10:44:48 |
35 |
Юнипро ао
|
UPRO |
EQIN |
16 |
+3.23 |
15.62 |
14.35 |
18:45:43 |
36 |
РЖД 1Б-01
|
RU000A101TT2 |
EICB |
16.2 |
+3.18 |
16.2 |
48.10 |
11:34:23 |
37 |
РЖД 1Б-02
|
RU000A101Y18 |
EICB |
16.2 |
+3.18 |
16.2 |
31.81 |
11:34:19 |
38 |
ОФЗ 26227
|
SU26227RMFS7 |
GOFZ |
16.5 |
+3.12 |
15.61 |
50 547.14 |
18:16:23 |
39 |
Газпрнефть
|
SIBN |
EQIN |
16.5 |
+3.12 |
16.09 |
16.75 |
18:45:43 |
40 |
Совкомфлот
|
FLOT |
EQIN |
17 |
+3.03 |
15.76 |
24.45 |
18:45:43 |
41 |
SBMX ETF
|
SBMX |
IFTF |
17 |
+3.03 |
17 |
0.98 |
13:59:20 |
42 |
ОФЗ 29020
|
SU29020RMFS3 |
GOFZ |
15.5 |
+2.99 |
15.54 |
3 159.20 |
18:16:22 |
43 |
RUS-47
|
RU000A0JXU14 |
EIEU |
16.01 |
+2.96 |
15.99 |
321.07 |
10:28:36 |
44 |
Сургнфгз-п
|
SNGSP |
EQIN |
16.15 |
+2.87 |
16.14 |
4 655.60 |
18:45:43 |
45 |
Татнфт 3ао
|
TATN |
EQIN |
16.5 |
+2.8 |
16.21 |
3 173.56 |
18:45:43 |
46 |
ЛСР БО 1Р5
|
RU000A100ZL8 |
EICB |
16.23 |
+2.72 |
16.23 |
49.90 |
15:26:53 |
47 |
TLCB ETF
|
TLCB |
IFTF |
15.5 |
+2.65 |
15.5 |
1.44 |
16:27:02 |
48 |
МТС 1P-23
|
RU000A105NA6 |
EICB |
16.01 |
+2.56 |
16.01 |
312.85 |
12:35:04 |
49 |
ОФЗ 26244
|
SU26244RMFS2 |
GOFZ |
16 |
+2.56 |
15.76 |
2 332.98 |
18:45:35 |
50 |
Роснефть
|
ROSN |
EQIN |
16.15 |
+2.54 |
16.24 |
2 781.62 |
18:45:43 |
51 |
Казахст07
|
RU000A101RV2 |
EICB |
16.3 |
+2.52 |
16.3 |
19.89 |
10:32:42 |
52 |
Казахст11
|
RU000A101RZ3 |
EICB |
16.3 |
+2.52 |
16.3 |
97.16 |
10:32:06 |
53 |
ОФЗ 26234
|
SU26234RMFS3 |
GOFZ |
15.7 |
+2.28 |
15.73 |
5 403.92 |
18:45:30 |
54 |
ПочтаРБ1P2
|
RU000A0JXRD5 |
EICB |
15.96 |
+2.24 |
15.96 |
4.67 |
18:45:43 |
55 |
МТС 1P-06
|
RU000A0ZYWY5 |
EICB |
15.96 |
+2.24 |
15.96 |
584.84 |
10:51:51 |
56 |
ФПК 1P-07
|
RU000A1012B3 |
EICB |
15.96 |
+2.24 |
15.96 |
435.87 |
10:51:55 |
57 |
Россети
|
FEES |
EQIN |
16.2 |
+2.21 |
15.83 |
40.83 |
18:45:43 |
58 |
Новатэк ао
|
NVTK |
EQIN |
16.16 |
+2.21 |
16.13 |
3 876.61 |
18:45:43 |
59 |
ГазКЗ-27Д
|
RU000A1056U0 |
EIUS |
16.17 |
+2.15 |
16.17 |
87.64 |
10:16:33 |
60 |
Газпнф3P8R
|
RU000A107HG1 |
EICB |
16.25 |
+2.07 |
16.25 |
5.22 |
10:31:46 |
61 |
ГазКЗ-37Д
|
RU000A105RH2 |
EICB |
16.25 |
+2.07 |
16.22 |
155.55 |
10:34:00 |
62 |
ГТЛК 1P-03
|
RU000A0JXE06 |
EICB |
16.25 |
+2.07 |
16.25 |
3.90 |
10:41:34 |
63 |
СолЛиз БО1
|
RU000A106W49 |
EICP |
16.22 |
+2.01 |
16.22 |
352.94 |
16:08:04 |
64 |
ЭлемЛиз1P8
|
RU000A108C58 |
EICB |
16.22 |
+2.01 |
16.22 |
203.48 |
16:48:14 |
65 |
ЭталонФин1
|
RU000A105VU7 |
EICB |
16.31 |
+1.94 |
16.31 |
219.65 |
10:36:57 |
66 |
НорНик БО9
|
RU000A1069N8 |
EICB |
16 |
+1.91 |
16 |
455.13 |
10:45:41 |
67 |
РЖД 1Р-28R
|
RU000A106ZL5 |
EICB |
16 |
+1.91 |
15.99 |
2 121.29 |
10:41:13 |
68 |
МТС 2P-02
|
RU000A1078S8 |
EICB |
16.2 |
+1.89 |
16.2 |
4.52 |
10:20:21 |
69 |
Сферфин1P2
|
RU000A0ZZNL8 |
EICB |
16.17 |
+1.89 |
16.18 |
828.12 |
13:34:49 |
70 |
RUS-25 EUR
|
RU000A0ZZVE6 |
EIEO |
16.21 |
+1.89 |
16.21 |
864.82 |
10:26:54 |
71 |
ГТЛК 1P-15
|
RU000A100Z91 |
EICB |
16.2 |
+1.89 |
16.18 |
1 057.71 |
15:19:56 |
72 |
Экспо1П01
|
RU000A103RT2 |
EICB |
16.2 |
+1.89 |
16.2 |
65.28 |
13:56:24 |
73 |
ВЭБP-40
|
RU000A107X96 |
EICB |
16.23 |
+1.88 |
16.21 |
1 290.20 |
16:48:47 |
74 |
МКПАО "ВК"
|
VKCO |
EQIN |
16.4 |
+1.86 |
16.25 |
189.96 |
18:45:43 |
75 |
ГазКЗ-34Д
|
RU000A105A95 |
EICB |
16.21 |
+1.82 |
16.21 |
262.50 |
10:25:49 |
76 |
ГазКЗ-31Д
|
RU000A105JT4 |
EICB |
16.21 |
+1.82 |
16.21 |
139.07 |
10:24:56 |
77 |
ГазКЗ-25Е
|
RU000A105VL6 |
EICB |
16.2 |
+1.76 |
16.16 |
216.68 |
10:18:10 |
78 |
ГазКЗ-27Д2
|
RU000A105JH9 |
EICB |
16.2 |
+1.76 |
16.2 |
1 137.83 |
12:07:47 |
79 |
ГазпромК 3
|
RU000A103QN7 |
EICB |
16.21 |
+1.76 |
16.21 |
341.49 |
10:22:44 |
80 |
Аптеки36и6
|
APTK |
EQIN |
16.25 |
+1.75 |
16.19 |
10 354.68 |
18:00:01 |
81 |
ОФЗ 29009
|
SU29009RMFS6 |
GOFZ |
15.97 |
+1.65 |
15.94 |
8 738.49 |
18:16:22 |
82 |
ГазКЗ-30Д
|
RU000A105SG2 |
EICB |
16.21 |
+1.63 |
16.22 |
587.33 |
10:24:15 |
83 |
ОФЗ 29021
|
SU29021RMFS1 |
GOFZ |
15.95 |
+1.59 |
15.95 |
4 562.42 |
18:16:22 |
84 |
ОФЗ 52003
|
SU52003RMFS9 |
GOFZ |
15.95 |
+1.59 |
15.95 |
5 216.62 |
15:33:38 |
85 |
ОФЗ 29007
|
SU29007RMFS0 |
GOFZ |
16.01 |
+1.59 |
15.84 |
4 272.89 |
18:16:22 |
86 |
Башнефт ап
|
BANEP |
EQIN |
16.2 |
+1.57 |
16.2 |
150.68 |
18:45:43 |
87 |
ГТЛК ЗО24Д
|
RU000A1077H3 |
EICB |
16.2 |
+1.57 |
16.2 |
26.96 |
12:40:59 |
88 |
ВТБ ао
|
VTBR |
EQIN |
16.2 |
+1.57 |
16.15 |
319.46 |
18:45:43 |
89 |
Полюс Б1P2
|
RU000A1054W1 |
EICB |
16.2 |
+1.57 |
16.2 |
519.09 |
12:33:01 |
90 |
РуссНфт ао
|
RNFT |
EQIN |
16.2 |
+1.57 |
16.2 |
20.45 |
18:45:15 |
91 |
Ростел -ап
|
RTKMP |
EQIN |
16.2 |
+1.57 |
16.17 |
95.13 |
18:45:43 |
92 |
GMKN-24
|
XS2069992258 |
EIUS |
16.25 |
+1.56 |
16.25 |
12.69 |
11:05:14 |
93 |
ГазКЗ-28Е
|
RU000A105BY1 |
EICB |
16.25 |
+1.56 |
16.25 |
8.50 |
10:34:17 |
94 |
Систем1P12
|
RU000A101012 |
EICB |
16.25 |
+1.56 |
16.21 |
5.42 |
10:53:36 |
95 |
Систем1P13
|
RU000A101Q26 |
EICB |
16.25 |
+1.56 |
16.21 |
5.25 |
10:31:39 |
96 |
СТМ 1P1
|
RU000A1035D0 |
EICB |
16.25 |
+1.56 |
16.25 |
1.91 |
10:57:00 |
97 |
ГТЛК 1P-20
|
RU000A1038M5 |
EICB |
16.25 |
+1.56 |
16.14 |
3.09 |
11:05:26 |
98 |
ГазКЗ-26Е
|
RU000A105WH2 |
EICB |
16.2 |
+1.5 |
16.14 |
50.95 |
10:18:20 |
99 |
ГазКЗ-24Е
|
RU000A105C51 |
EICB |
16.2 |
+1.5 |
16.21 |
525.76 |
10:30:30 |
100 |
ЛЕГЕНДА1P4
|
RU000A102Y66 |
EICB |
16.25 |
+1.5 |
16.25 |
0.28 |
10:29:11 |