Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм Объема	Изм поз по Объему
	Индекс IMOEX	IMOEX		2255.2	-3.81%	65 372	18:49:00	+0.1%	-13.9%	-18.5%	-19.9%	44 753.32	574.28	+30%	—	—	—
1	Сбербанк	SBER		302.25	-1.56%	12 660	18:33:58	+1.3%	-7.4%	+0.7%	-5.1%	6 816.49	87.47	+10%		+	+
2	ЛУКОЙЛ	LKOH		4312.5	-4.78%	7 175	18:33:56	+3.9%	-13.4%	-26.7%	-30.6%	2 971.70	38.13	+75%		+	+
3	Т-Техно ао	T		260.5	-3.99%	5 721	18:33:58	-3.6%	-15.2%	-20.5%	-20.1%	697.84	8.95	+66%		+	+
4	ГАЗПРОМ ао	GAZP		97.21	-3.78%	4 863	18:33:59	-1.3%	-17.6%	-22.6%	-23.3%	2 295.62	29.46	+75%	+2	+	+
5	Роснефть	ROSN		309.4	-5.27%	3 353	18:33:55	-0.6%	-22.3%	-24.3%	-28.6%	3 265.30	41.90	+112%	+8	+	+
6	ВТБ ао	VTBR		71.155	-3.04%	3 184	18:33:59	+0.1%	-8.6%	-1.5%	-30.7%	920.01	11.81	+6%	-1	+	+
7	ЯНДЕКС	YDEX		3527.5	-4.05%	2 526	18:33:31	+0.4%	-13.9%	-23.0%	-14.2%	1 391.59	17.86	+16%	+1	+	+
8	Новатэк ао	NVTK		927.2	-4.51%	2 294	18:33:59	+0.7%	-17.2%	-22.0%	-15.3%	2 810.10	36.06	+18%	+1	+	+
9	Самолет ао	SMLT		298.8	-3.3%	2 138	18:33:56	+4.5%	-26.3%	-69.7%	-75.7%	18.31	0.24	-32%	-5	+	+
10	КЦ ИКС 5	X5		2242	-1.45%	2 085	18:33:51	+3.0%	-9.5%	-25.5%	-35.1%	608.46	7.81	+38%	+4	+	+
11	ГМКНорНик	GMKN		123.46	-3.03%	1 793	18:33:59	+0.6%	-7.7%	-17.2%	+11.1%	1 878.69	24.11	-1%		+	+
12	Татнфт 3ао	TATN		463.9	-5.48%	1 600	18:33:56	-1.3%	-24.2%	-20.2%	-28.0%	1 068.45	13.71	-13%	-2	+	+
13	Сбербанк-п	SBERP		301.91	-1.71%	1 504	18:33:53	+1.1%	-7.7%	+0.7%	-4.2%	6 816.49	87.47	+79%	+10	+	+
14	МосБиржа	MOEX		166.82	-2.16%	1 441	18:33:56	+3.3%	-7.2%	-4.1%	-16.5%	377.54	4.84	+38%	+4	+	+
15	Система ао	AFKS		10.961	-3.54%	1 414	18:33:05	-4.6%	-13.8%	-17.8%	-28.6%	105.41	1.35	-21%	-3	+	+
3 лучшие акции — смотрите в Tg-боте!
16	Аэрофлот	AFLT		39.04	-2.18%	1 249	18:33:58	+1.9%	-17.7%	-32.3%	-40.2%	154.82	1.99	+1%		+	+
17	Полюс	PLZL		1946	-1.91%	1 228	18:33:58	+1.0%	-8.1%	-19.0%	+4.9%	2 646.82	33.96	-10%	-2	+	+
18	Озон	OZON		3306.5	-3.35%	1 090	18:33:48	-4.9%	-18.5%	-26.4%	-16.6%	689.15	8.84	-52%	-11	+	+
19	СевСт-ао	CHMF		579.2	-5.33%	1 035	18:33:44	+1.1%	-18.1%	-40.1%	-44.1%	482.86	6.20	-3%	-2	+	+
20	ММК	MAGN		17.92	-5.11%	1 030	18:33:47	-1.6%	-23.4%	-37.4%	-47.0%	198.85	2.55	+29%	+4	+	+
21	МТС-ао	MTSS		215.05	-1.4%	971	18:33:56	-1.1%	-6.5%	+0.7%	-8.2%	429.45	5.51	+13%	-1	+	+
22	Мечел ао	MTLR		36.43	-5.82%	964	18:33:58	-4.5%	-27.1%	-50.6%	-58.9%	19.92	0.26	+49%	+4	+	+
23	НЛМК ао	NLMK		59.52	-5.73%	903	18:33:51	-2.0%	-25.8%	-44.2%	-47.5%	356.00	4.57	+7%	-1	+	+
24	iПозитив	POSI		782.2	-4.98%	889	18:33:33	+3.9%	-12.4%	-21.5%	-40.4%	55.62	0.71	+98%	+10	+	+
25	МКПАО "ВК"	VKCO		175.5	-5.65%	868	18:33:47	-7.9%	-28.7%	-41.9%	-38.2%	100.43	1.29	+48%	+3	+	+
26	Сургнфгз-п	SNGSP		39.585	-2.72%	785	18:33:39	+1.9%	-7.7%	-5.3%	-27.4%	865.02	11.10	-8%	-5	+	+
27	РУСАЛ ао	RUAL		27.095	-4.27%	706	18:33:47	-1.9%	-28.9%	-20.1%	-11.5%	410.44	5.27	-11%	-2	+	+
28	Совкомбанк	SVCB		10.795	-2.57%	638	18:33:43	-0.9%	-10.7%	-14.8%	-33.7%	243.40	3.12	+25%	+5	+	+
29	СПБ Биржа	SPBE	>	130.5	-5.91%	620	18:33:54	-3.7%	-35.2%	-48.9%	-39.4%	17.26	0.22	+14%	+2	+	+
30	АЛРОСА ао	ALRS		20.4	-4.63%	599	18:33:56	-4.1%	-21.0%	-50.7%	-57.4%	149.88	1.92	+6%	-1	+	+
31	Магнит ао	MGNT		1837.5	-3.44%	530	18:33:54	-0.1%	-21.1%	-39.0%	-49.7%	186.70	2.40	-38%	-12	+	+
32	ДОМ.РФ	DOMRF		2226.5	-2.47%	517	18:33:59	+0.0%	-8.8%	+19.8%		400.09	5.13	-6%	-2	+	+
33	Транснф ап	TRNFP		1290.4	-0.85%	510	18:33:56	-0.3%	-8.7%	-6.6%	-8.4%	200.11	2.57	+29%	+2	+	+
34	Сургнфгз	SNGS		15.77	-4.54%	498	18:33:54	+1.1%	-19.0%	-27.6%	-30.0%	865.02	11.10	+37%	+4	+	+
35	Татнфт 3ап	TATNP		435.4	-5.76%	466	18:33:48	-1.9%	-24.3%	-19.5%	-29.2%	1 068.45	13.71	+27%	+1	+	+
36	РуссНфт ао	RNFT		73.4	-2.59%	448	18:33:53	+8.7%	-25.3%	-24.7%	-40.4%	21.59	0.28	-27%	-9	+	+
37	iВУШХолднг	WUSH		45.27	-5.03%	441	18:33:48	-10.5%	-26.4%	-51.1%	-71.8%	5.02	0.06	+108%	+7	+	+
38	Хэдхантер	HEAD		2607	-2.32%	439	18:33:59	+2.8%	-9.2%	-10.3%	-19.6%	122.96	1.58	+22%	+1	+	+
39	ИнтерРАОао	IRAO		2.518	-3.04%	435	18:33:57	-3.4%	-22.0%	-19.1%	-21.8%	261.84	3.36	+70%	+2	+	+
Рейтинг брокеров
40	ПИК ао	PIKK		542.3	+1.67%	407	18:33:05	-1.6%	-0.5%	+10.7%	-10.1%	357.79	4.59	+200%	+10	+	+
41	ФосАгро ао	PHOR		5122	-3.12%	395	18:33:24	+0.1%	-18.4%	-19.6%	-15.4%	661.87	8.49	-24%	-9	+	+
42	Газпрнефть	SIBN		441.65	-4.25%	371	18:33:55	+2.3%	-13.7%	-9.9%	-17.6%	2 091.62	26.84	+96%	+3	+	+
43	Совкомфлот	FLOT		75.66	-0.7%	258	18:33:39	+3.3%	-11.5%	-0.3%	+0.1%	178.72	2.29	+78%	+6	+	+
44	Ростел -ао	RTKM		42.75	-3.08%	239	18:33:59	+2.1%	-17.0%	-33.2%	-26.4%	148.23	1.90	-10%	-4	+	+
45	ЮГК	UGLD		0.5744	-3.46%	228	18:33:36	+2.3%	-6.9%	+4.9%	-2.6%	127.59	1.64	+92%	+9	+	+
46	Сегежа	SGZH	>	0.5815	-3.08%	203	18:33:17	-7.1%	-34.1%	-51.4%	-61.7%	45.62	0.59	-44%	-9	+	+
47	ДВМП ао	FESH		55.12	-0.67%	189	18:33:24	+4.6%	-23.5%	+4.4%	-6.6%	161.73	2.08	+283%	+23	+	+
48	iАстра ао	ASTR		169.6	-0.21%	187	18:32:23	-0.8%	-25.9%	-33.7%	-57.1%	35.63	0.46	+27%		+	+
49	ЭН+ГРУП ао	ENPG		311.75	-3.88%	176	18:32:44	-2.3%	-21.0%	-31.4%	-22.0%	197.24	2.53	-29%	-7	+	+
50	БСП ао	BSPB		265.69	-3.33%	172	18:33:46	+6.1%	-13.5%	-14.0%	-29.1%	119.09	1.53	-29%	-7	+	+
51	iЦиан	CNRU		471.2	-3.92%	166	18:33:38	-8.3%	-26.4%	-22.3%	-14.6%	36.52	0.47	-9%	-5	+	+
52	Русагро	RAGR		81.4	-1.09%	152	18:33:06	+1.3%	-22.8%	-27.1%	-25.5%	77.75	1.00	+17%		+	+
53	РсетВол ао	MRKV		0.1948	-8.31%	147	18:33:31	-4.5%	-8.6%	+26.4%	+101.1%	36.63	0.47	+160%	+12	+	+
54	МГКЛ	MGKL		2.7375	+10.99%	143	18:33:45	+12.0%	+9.9%	+4.1%	+11.4%	3.50	0.04	+8113%	+108	+	+
55	iИВА	IVAT		56.15	-4.43%	127	18:33:54	-3.2%	-44.1%	-66.8%	-58.0%	5.65	0.07	+106%	+8	+	+
56	Ренессанс	RENI		78.22	-0.99%	116	18:33:52	-1.7%	-9.5%	-18.4%	-36.3%	43.50	0.56	+231%	+26	+	+
57	Мечел ап	MTLRP		34.9	-5.68%	113	18:32:09	-3.6%	-29.3%	-46.3%	-59.0%	19.92	0.26	+154%	+16	+	+
58	МКБ ао	CBOM		8.455	-1.58%	111	18:33:48	+4.3%	+11.6%	+38.8%	+25.8%	281.44	3.61	+180%	+19	+	+
59	Юнипро ао	UPRO		0.985	-4.23%	110	18:33:50	-7.3%	-22.9%	-33.7%	-36.2%	62.04	0.80	+18%	-2	+	+
60	+МосЭнерго	MSNG		1.862	-2.67%	108	18:33:50	+3.4%	+1.2%	-10.8%	-14.3%	73.89	0.95	-19%	-9	+	+
61	Распадская	RASP		106.55	-3.84%	106	18:30:48	+6.1%	-14.2%	-35.3%	-54.0%	71.17	0.91	+54%		+	+
62	MDMG-ао	MDMG		1241.2	-3%	105	18:33:59	+3.3%	-5.7%	-17.1%	+20.2%	93.29	1.20	+92%	+5	+	+
63	Фикс Прайс	FIXR		0.4007	-4.25%	101	18:33:50	-2.3%	-20.2%	-28.5%		39.90	0.51	-38%	-16	+	+
64	Лента ао	LENT		1750.5	-0.26%	93	18:33:25	+2.5%	-1.3%	-11.7%	+23.1%	202.05	2.59	-26%	-11	+	+
65	Россети	FEES		0.04536	-3.45%	87	18:32:22	-1.5%	-22.6%	-36.3%	-30.5%	104.20	1.34	+23%	-5	+	+
66	НоваБев ао	BELU		248.2	-0.72%	82	18:33:53	-1.6%	-22.2%	-39.6%	-41.4%	31.47	0.40	-16%	-10	+	+
67	РСетиМР ао	MSRS		1.736	-0.77%	81	18:33:50	+6.8%	-7.3%	+19.6%	+25.7%	84.60	1.09	+47%	-1	+	+
68	ИНАРКТИКА	AQUA		339.6	+1.34%	78	18:33:40	+9.3%	-18.4%	-30.8%	-43.6%	29.81	0.38	+328%	+33	+	+
69	РоссЦентр	MRKC		0.5432	-3.96%	75	18:33:04	-2.3%	-20.8%	-37.2%	-12.1%	22.94	0.29	+121%	+16	+	+
70	Селигдар	SELG		35.02	-1.35%	71	18:33:40	+0.6%	-21.0%	-18.8%	-18.7%	35.98	0.46	-33%	-15	+	+
71	iОзонФарм	OZPH		42.56	-3.62%	63	18:33:32	+5.9%	-10.2%	-17.3%	-4.6%	49.74	0.64	+2%	-7	+	+
72	РСетиЛЭ-п	LSNGP		335.8	+1.73%	60	18:33:55	+0.6%	-10.1%	+11.4%	+40.1%	134.89	1.73	+156%	+23	+	+
73	ЕвроТранс	EUTR		58.7	-2.98%	59	18:33:07	-1.9%	-12.5%	-60.1%	-54.8%	9.33	0.12	+163%	+23	+	+
74	Башнефт ап	BANEP		832.5	-3.37%	57	18:33:32	+0.1%	-17.5%	-5.5%	-27.9%	176.61	2.27	+97%	+12	+	+
75	ГК РБК ао	RBCM		7.275	-7.44%	52	18:28:54	+13.9%	-14.5%	-36.3%	-41.0%	2.64	0.03	+80%	+12	+	+
76	Ростел -ап	RTKMP		43.95	-2.87%	50	18:33:00	+0.9%	-16.7%	-28.8%	-27.4%	148.23	1.90	+4%	-4	+	+
77	ТМК ао	TRMK		57.16	-4.32%	49	18:30:35	-2.8%	-27.5%	-44.1%	-46.1%	62.76	0.81	+99%	+15	+	+
78	iАренадата	DATA		77.88	-2.36%	44	18:33:35	+3.5%	-18.1%	-2.4%	-36.1%	18.17	0.23	+79%	+15	+	+
79	iПРОМОМЕД	PRMD		371.8	-1.47%	43	18:32:28	+5.7%	-7.1%	-8.4%	-10.9%	78.98	1.01	-11%	-8	+	+
80	РусГидро	HYDR		0.3144	-3.47%	43	18:31:51	+3.8%	-19.6%	-24.6%	-30.9%	139.67	1.79	-35%	-18	+	+
81	НМТП ао	NMTP		8.365	-0.77%	43	18:33:55	+2.3%	-4.0%	-3.1%	-9.2%	160.92	2.06	+14%	-3	+	+
82	ЛСР ао	LSRG		593.4	-3.39%	41	18:30:44	+5.0%	-10.4%	-8.1%	-22.5%	61.28	0.79	+14%	-2	+	+
83	М.видео	MVID		53.65	-2.45%	40	18:33:42	-3.2%	-15.0%	-33.8%	-41.1%	9.65	0.12	-23%	-14	+	+
84	ГЛОРАКС	GLRX		35.86	-2.69%	39	18:33:49	-5.6%	-26.4%	-38.5%		10.16	0.13	-3%	-8	+	+
85	МТС Банк	MBNK		1035.5	-1.24%	39	18:33:40	-1.7%	-14.9%	-21.4%	-15.8%	38.92	0.50	-9%	-11	+	+
86	ЭсЭфАй ао	SFIN		545.8	-2.57%	37	18:33:59	+1.2%	-21.3%	-40.8%	-56.0%	26.50	0.34	+36%	+2	+	+
87	РСетиЦП ао	MRKP		0.5035	-1.76%	35	18:32:03	-11.0%	-17.7%	-8.3%	+19.7%	56.64	0.73	-34%	-19	+	+
88	РСетиСЗ ао	MRKZ		0.13005	+1.21%	32	18:25:23	+7.6%	-17.1%	+32.8%	+50.9%	12.56	0.16	-13%	-9	+	+
89	ТГК-1	TGKA		0.00446	-0.8%	32	18:30:08	+9.0%	-24.1%	-31.4%	-30.0%	17.16	0.22	+24%		+	+
90	ГТМ ао	GTRK		61.6	-0.96%	27	18:33:44	+8.5%	+10.6%	-64.4%	-71.4%	3.64	0.05	-23%	-9	+	+
91	Башнефт ао	BANE		1028	-3.79%	25	18:28:50	-2.9%	-25.7%	-29.2%	-44.8%	176.61	2.27	+27%	+6	+	+
92	ТГК-14	TGKN		0.00297	-5.71%	20	18:33:11	-5.4%	-38.5%	-44.4%	-54.3%	4.03	0.05	-18%	+2	+	+
93	Россети Ур	MRKU		0.5246	-0.19%	19	18:31:38	-2.0%	-14.5%	+8.9%	+36.7%	45.85	0.59	-75%	-34	+	+
94	ОВК ао	UWGN		16.54	-2.71%	18	18:33:19	-1.2%	-27.1%	-45.2%	-58.7%	48.12	0.62	-30%	-4	+	+
95	КАМАЗ	KMAZ		46.3	+0.22%	18	18:33:08	+2.4%	-24.5%	-45.3%	-52.1%	32.82	0.42	-11%	+4	+	+
96	ЕВРАЗ	EVRZ		51.99	+1.13%	17	18:30:27	+2.2%	+5.4%			210.06	2.70	+1129%	+74	+	+
97	iСофтлайн	SOFL		43.08	-2.89%	16	18:33:37	-0.8%	-22.4%	-45.6%	-57.6%	17.25	0.22	-10%	+5	+	+
98	iАвиастКао	UNAC		0.2485	-3.68%	16	18:33:01	-4.4%	-31.1%	-49.5%	-55.3%	255.12	3.27	-53%	-14	+	+
99	Европлан	LEAS		669.1	+0.01%	16	18:33:54	+1.8%	+0.9%	+21.9%	+7.7%	80.34	1.03	-37%	-8	+	+
100	Займер ао	ZAYM		132.15	-0.75%	15	18:28:36	-7.2%	-8.6%	-14.1%	-9.7%	13.20	0.17	+36%	+7	+	+
101	Яковлев-3	IRKT		15.9	-1.24%	15	18:30:27	-0.3%	-23.1%	-38.7%	-46.3%	191.37	2.46	-81%	-43	+	+
102	iКаршеринг	DELI		43.8	-5.3%	15	18:33:23	+5.5%	-28.3%	-60.1%	-73.3%	7.78	0.10	+94%	+10	+	+
103	Аптеки36и6	APTK		5.03	-1.64%	15	18:33:33	+8.0%	-21.5%	-40.7%	-47.7%	38.08	0.49	+119%	+11	+	+
104	СОЛЛЕРС	SVAV		292	-4.73%	13	18:32:48	0	-36.2%	-49.1%	-55.4%	9.18	0.12	-61%	-21	+	+
105	ОГК-2 ао	OGKB		0.1982	-1.34%	13	18:32:31	0	-24.9%	-40.4%	-46.7%	26.91	0.35	-69%	-30	+	+
106	Фармсинтез	LIFE		1.35	-7.85%	12	18:33:40	-28.2%	-48.1%	-59.3%	-58.5%	0.59	0.01	-25%	-2	+	+
107	Белон ао	BLNG		7.08	+0.43%	11	18:30:47	-0.8%	-30.7%	-40.0%	-50.1%	8.14	0.10	+325%	+37	+	+
108	В2В-РТС	BTBR		127.8	+1.59%	11	18:33:17	+1.6%	-3.7%			22.72	0.29	+76%	+7	+	+
109	ВИ.ру	VSEH		64.3	-0.83%	10	18:33:27	+2.2%	-10.8%	-12.6%	-17.4%	32.14	0.41	+23%	+2	+	+
110	Русолово	ROLO		0.234	-3.78%	10	18:33:06	-0.7%	-34.7%	-54.7%	-60.2%	7.06	0.09	-41%	-7	+	+
111	ХЭНДЕРСОН	HNFG		272.6	-1.73%	10	18:33:41	-4.6%	-30.4%	-47.4%	-53.1%	11.01	0.14	+79%	+10	+	+
112	ВСМПО-АВСМ	VSMO		21300	-1.66%	9	18:32:08	+8.8%	-14.0%	-32.1%	-25.9%	245.35	3.15	+48%	+4	+	+
113	УралСиб ао	USBN		0.1512	-1.24%	9	18:26:07	+3.1%	+1.1%	+33.0%	+35.8%	54.38	0.70	+72%	+9	+	+
114	iДиасофт	DIAS		1035.5	-2.59%	8	18:33:46	+2.5%	-8.8%	-38.9%	-65.5%	10.95	0.14	-58%	-16	+	+
115	БурЗолото	BRZL		1168	-7.74%	8	18:17:06	+14.1%	-18.9%	-26.4%	-30.4%	8.21	0.11	-1%	-6	+	+
116	ЭталонГруп	ETLN		22.98	-3.45%	8	18:33:19	+0.4%	-12.8%	-40.6%		18.04	0.23	-24%	-8	+	+
117	Варьеган	VJGZ		2270	+0.89%	8	18:33:23	+9.9%	-29.1%	+1.3%	+1.8%	46.66	0.60	+63%	+6	+	+
118	НКХП ао	NKHP		362	-4.74%	8	18:27:18	+3.1%	-27.6%	-26.5%	-45.8%	24.50	0.31	+58%	+7	+	+
119	iБАЗИС	BAZA		104.52	-0.08%	7	18:27:56	+6.3%	-14.9%	-1.2%		17.25	0.22	-36%	-13	+	+
120	ЧеркизГ-ао	GCHE		3031	-3.29%	7	18:33:33	+4.4%	-9.3%	-8.8%	-12.4%	128.02	1.64	+65%	+6	+	+
121	Славн-ЯНОС	JNOS		23	-4.88%	6	18:18:54	+9.4%	-23.8%	+43.3%	+39.8%	24.68	0.32	+2%	-2	+	+
122	Варьеган-п	VJGZP		960	-3.23%	5	18:27:09	+9.6%	-25.3%	-16.2%	-22.6%	46.66	0.60	+50%	+12	+	+
123	МКПАО ЮМГ	GEMC		644.6	-3.13%	5	18:32:04	-1.8%	-15.4%	-23.6%	-13.3%	58.01	0.74	-73%	-23	+	+
124	ЭЛ5Энер ао	ELFV		0.3414	-4.69%	5	18:30:30	-3.5%	-24.4%	-30.9%	-30.6%	12.06	0.15	-9%	-6	+	+
125	РСетиЛЭ	LSNG		12.17	-4.25%	5	18:27:10	+5.1%	-21.4%	-20.0%	-9.7%	134.89	1.73	+37%	+10	+	+
126	Мегион-ао	MFGS		260	-9.09%	4	18:26:34	+3.2%	-28.2%	-25.1%	-19.8%	31.35	0.40	+47%	+14	+	+
127	НКНХ ап	NKNCP		39.74	-0.95%	4	18:32:29	+8.0%	-17.8%	-34.2%	-42.4%	88.36	1.13	+193%	+39	+	+
128	КамчатЭ ап	KCHEP		0.61	-3.17%	4	16:48:29	+9.9%	-14.1%	-22.8%	+1.7%	16.14	0.21	+93%	+29	+	+
129	Светофор	SVET		9.54	-6.47%	4	18:33:00	+2.6%	-17.0%	-37.5%	-20.5%	0.25	0.00	+129%	+34	+	+
130	iАРТГЕН ао	ABIO		37.4	-3.41%	3	18:20:17	-6.6%	-22.5%	-45.2%	-51.7%	3.49	0.04	+49%	+19	+	+
131	БСП ап	BSPBP		34.5	-3.9%	3	18:28:07	+3.4%	-29.6%	-33.3%	-45.6%	119.09	1.53	+50%	+19	+	+
132	СаратЭн-ап	SAREP		0.3945	-0.63%	3	18:14:48	+2.7%	-8.3%	+1.2%	+62.0%	4.18	0.05	+359%	+54	+	+
133	ДонскЗР	DZRD		1055	-4.52%	3	18:25:45	-16.6%	-47.3%	-74.7%	-70.1%	0.54	0.01	-38%	-13	+	+
134	Инкаб	INCB		89.64	-0.4%	3	18:32:41	-2.4%				1.82	0.02	-18%	-2	+	+
135	ВХЗ-ао	VLHZ		121.4	-6.18%	3	18:28:38	+12.0%	-18.1%	-40.1%	-15.1%	0.61	0.01	-59%	-22	+	+
136	iЭлемент	ELMT		0.0895	-2.03%	3	18:30:49	-10.8%	-20.6%	-21.7%	-34.9%	42.11	0.54	-24%	-6	+	+
137	Мостотрест	MSTT		65.7	-2.16%	3	18:28:50	-6.4%	-31.7%	-44.4%	-49.7%	18.54	0.24	+44%	+16	+	+
138	ПермьЭнСб	PMSB		411	-1.77%	3	18:28:58	+3.2%	-14.5%	-6.8%	+54.1%	19.74	0.25	-8%		+	+
139	ЮУНК ао	UNKL		2950	-3.28%	3	18:19:25	+3.1%	-23.6%	-33.0%	-38.8%	1.77	0.02	+626%	+70	+	+
140	СтаврЭнСбп	STSBP		5.3	-1.21%	3	18:22:01	+2.5%	-3.8%	-1.3%	+3.7%	5.94	0.08	-52%	-23	+	+
141	ЧМК ао	CHMK		3140	-0.32%	3	18:05:20	+3.3%	-15.6%	-28.5%	-34.3%	9.93	0.13	+568%	+67	+	+
142	ЭнергияРКК	RKKE		10350	-1.24%	3	18:24:31	+1.6%	-22.9%	-36.4%	-38.7%	19.07	0.24	+33%	+13	+	+
143	Слав-ЯНОСп	JNOSP		10.36	-5.13%	3	18:04:20	+4.9%	-26.3%	+11.9%	+1.8%	24.68	0.32	-67%	-33	+	+
144	ТНСэнЯр-п	YRSBP		166.5	+3.1%	3	18:21:52	+0.6%	-14.6%	-10.0%	-10.0%	12.34	0.16	+2393%	+95	+	+
145	Таттел. ао	TTLK		0.511	-3.13%	2	18:32:13	+2.7%	-13.9%	-16.0%	-16.9%	10.64	0.14	-18%	-6	+	+
146	АбрауДюрсо	ABRD		114.2	-3.55%	2	18:28:08	-2.7%	-17.5%	-30.6%	-36.8%	12.52	0.16	-37%	-15	+	+
147	РДБанк ао	RDRB		106	+1.15%	2	18:24:47	+0.8%	-9.9%	-13.8%	-29.8%	2.91	0.04	+62%	+24	+	+
148	РН-ЗапСиб	CHGZ		90.6	-2.37%	2	18:21:23	+9.7%	-13.1%	+23.1%	+10.8%	2.36	0.03	-83%	-43	+	+
149	СтаврЭнСб	STSB		5.3	-2.75%	2	18:25:39	+3.4%	+24.9%	+38.4%	+66.4%	5.94	0.08	-52%	-22	+	+
150	ОргСинт ао	KZOS		50.6	+0.6%	2	18:31:16	+1.2%	-13.9%	-23.9%	-34.2%	91.17	1.17	+11%	+10	+	+
151	Красэсб ао	KRSB		20.5	-0.58%	2	18:23:00	+5.9%	-7.2%	-5.8%	+21.4%	15.88	0.20	-45%	-18	+	+
152	iГЕНЕТИКО	GECO		12.22	-3.25%	2	18:31:19	-4.8%	-31.0%	-50.2%	-52.5%	1.09	0.01	-29%	-10	+	+
153	ТНСэнВор-п	VRSBP		119	-2.94%	2	18:32:51	-2.9%	-25.7%	-15.1%	-5.4%	18.85	0.24	+13%	+12	+	+
154	Акрон	AKRN		15694	-2.44%	2	17:43:12	+0.6%	-12.6%	-13.3%	-1.2%	576.87	7.40	-17%	+2	+	+
155	ПермьЭнС-п	PMSBP		419.2	-0.85%	2	18:30:56	+1.8%	-13.1%	-6.6%	+54.6%	19.74	0.25	-60%	-27	+	+
156	ТЕПЛАНТ ао	PRFN		2.552	-3.99%	2	18:21:39	+5.5%	-28.7%	-34.8%	-35.0%	2.15	0.03	-24%	-2	+	+
157	ТГК-2	TGKB		0.00404	-6.37%	2	18:29:13	+1.6%	-31.2%	-37.5%	-37.7%	6.00	0.08	-37%	-9	+	+
158	ДЭК ао	DVEC		1.258	-4.91%	1	18:23:34	-4.3%	-26.3%	-30.4%	-41.1%	21.65	0.28	+17%	+14	+	+
159	РсетСиб ао	MRKS		0.3735	-3.24%	1	18:24:51	-4.7%	-22.3%	-29.1%	-28.6%	35.41	0.45	+101%	+31	+	+
160	ТНСэнВорон	VRSB		296	-1.5%	1	18:29:33	+1.2%	-12.6%	-13.5%	-13.5%	18.85	0.24	+125%	+37	+	+
161	Мегион-ап	MFGSP		160	-8.83%	1	18:30:32	-5.6%	-37.9%	-26.3%	-22.9%	31.35	0.40	-49%	-15	+	+
162	ТНСэнМарЭл	MISB		40.2	-5.85%	1	18:09:41	+10.1%	-15.4%	-29.5%	-19.3%	5.50	0.07	+11%	+13	+	+
163	МГТС-4ап	MGTSP		1300	+0.15%	1	18:09:47	+1.6%	+2.2%	+63.3%	+59.7%	111.77	1.43	-49%	-16	+	+
164	РоссЮг ао	MRKY		0.068	-2.93%	1	17:52:18	+10.0%	-14.7%	-15.5%	-1.1%	47.08	0.60	+16%	+13	+	+
165	Кристалл	KLVZ		1.818	-4.32%	1	18:31:31	+2.5%	-27.5%	-41.3%	-47.4%	1.67	0.02	+1699%	+79	+	+
166	Красэсб ап	KRSBP		21.66	+1.31%	1	18:00:32	+6.1%	-2.1%	-1.7%	+25.6%	15.88	0.20	-9%	+3	+	+
167	ГАЗ ап	GAZAP		367.5	-0.14%	1	18:20:57	+6.2%	+0.8%	-5.3%	-3.2%	8.03	0.10	+133%	+35	+	+
168	КрасОкт-ао	KROT		895	-2.72%	1	18:26:22	-0.3%	-16.6%	-44.1%	-28.6%	8.81	0.11	-69%	-39	+	+
169	РязЭнСб	RZSB		34.32	+1.42%	1	18:29:00	+7.2%	-11.2%	-0.5%	+19.7%	7.10	0.09	-37%	-11	+	+
170	ГР Ростов	RTGZ		34600	-1.14%	1	18:26:25	+8.1%	-8.9%	-19.2%	-33.7%	4.09	0.05	+236%	+44	+	+
171	VEON	VEON-RX		52.5	-1.69%	1	17:57:56	+5.2%	-9.2%	-29.9%	-29.0%	91.83	1.18	+769%	+65	+	+
172	ТНСэнЯр	YRSB		676	+9.03%	1	18:24:07	+17.4%	-12.0%	-15.5%	+2.4%	12.34	0.16	+802%	+66	+	+
173	OKEY-гдр	OKEY		41.77	-3.51%	1	17:18:02	+1.6%	-7.5%	+23.0%	+53.9%	11.24	0.14	+204%	+39	+	+
174	НКНХ ао	NKNC		49.45	-3.23%	1	18:30:22	+3.6%	-27.4%	-37.2%	-40.4%	88.36	1.13	+114%	+29	+	+
175	Светофор п	SVETP		15.6	-4%	1	18:28:21	+3.0%	-21.0%	-49.0%	-36.2%	0.25	0.00	-35%	-11	+	+
176	ЕвроЭлтех	EELT		7.04	-0.56%	1	18:17:16	+0.9%	-12.2%	-20.5%	-29.2%	3.88	0.05	+86%	+25	+	+
177	Куйбазот	KAZT		275.4	-3.97%	1	18:16:28	-9.0%	-27.3%	-34.3%	-39.4%	49.09	0.63	+46%	+14	+	+
178	iНаукаСвяз	NSVZ		208	-3.48%	1	18:21:07	-16.1%	-8.4%	-17.9%	-22.1%	3.26	0.04	-30%	-11	+	+
179	ЗИЛ ао	ZILL		4490	-1.21%	1	18:12:32	+1.1%	+1.8%	+8.8%	+17.8%	11.96	0.15	+61%	+20	+	+
180	ЯТЭК ао	YAKG		31.5	-1.87%	1	18:30:04	+11.9%	-21.9%	-26.7%	-38.5%	26.05	0.33	-82%	-56	+	+
181	Приморье	PRMB		19800	+4.21%	1	16:25:46	+3.1%	-10.8%	-24.4%	-23.8%	4.95	0.06	+323%	+46	+	+
182	АПРИ	APRI		17.04	+0.24%	1	17:42:25	+4.5%	+8.9%	+15.0%	+23.1%	18.78	0.24	+943%	+61	+	+
183	КамчатЭ ао	KCHE		0.275	-6.78%	1	16:53:20	+1.1%	-21.7%	-36.3%	-32.4%	16.14	0.21	-58%	-22	+	+
184	СаратНПЗ-п	KRKNP		5520	-2.13%	1	18:32:50	-0.7%	-17.1%	-22.3%	-29.9%	8.89	0.11	-19%	-3	+	+
185	ТКЗКК ап	KRKOP		10.88	-2.33%	1	18:27:52	-0.4%	-18.2%	-21.3%	-13.0%	0.78	0.01	+169%	+36	+	+
186	Авангрд-ао	AVAN		541	-0.18%	1	18:22:17	-3.9%	-11.2%	-18.4%	-20.4%	43.98	0.56	-79%	-49	+	+
187	ТНСэМаЭл-п	MISBP		42.1	+0.72%	1	17:52:50	-1.2%	-26.5%	-17.6%	-12.3%	5.50	0.07	+3%	+9	+	+
188	Якутскэнрг	YKEN		0.291	-1.36%	1	18:27:20	+2.5%	-25.4%	-29.9%	-31.7%	3.23	0.04	-7%	+1	+	+
189	iНПОНаука	NAUK		462	-3.75%	1	17:01:12	-4.9%	-8.3%	-0.3%	+6.5%	5.45	0.07	+137%	+30	+	+
190	ТЗА ао	TUZA		88	0%	1	18:25:01	-2.0%	-18.4%	-29.3%	-35.8%	0.72	0.01	-54%	-22	+	+
191	iММЦБ ао	GEMA		111	+0.91%	1	18:32:48	+2.2%	-11.8%	-3.3%	-5.0%	1.66	0.02	-34%	-11	+	+
192	КоршГОК ао	KOGK		195	-4.32%	1	18:33:38	-4.4%	-33.3%	-37.9%	-99.5%	4.88	0.06	+103%	+25	+	+
193	ИКРУСС-ИНВ	RUSI		51.6	-6.18%	1	17:51:45	+4.7%	-22.9%	-22.6%	-24.5%	5.56	0.07	-24%	-10	+	+
194	Телеграф	CNTL		8	-0.99%	1	18:01:13	-1.5%	-8.9%	-13.8%	-21.1%	1.56	0.02	+6%	+6	+	+
195	СТГ	CARM		0.8185	-2.79%	1	18:32:19	-3.2%	-24.9%	-48.0%	-51.9%	2.39	0.03	+462%	+45	+	+
196	ТНСэКубань	KBSB		773	-3.25%	1	16:10:34	+3.2%	-6.1%	-1.3%	+46.7%	13.81	0.18	-16%	-3	+	+
197	ВолгЭнСб-п	VGSBP		10.15	-6.45%	0	18:28:00	+3.0%	-20.4%	-17.1%	+14.3%	4.54	0.06	-82%	-52	+	+
198	ДонскЗР п	DZRDP		1580	-0.63%	0	18:26:14	+8.2%	-17.7%	-34.4%	-29.1%	0.54	0.01	-76%	-46	+	+
199	ТНСэнРст-п	RTSBP		1.188	-4.96%	0	18:18:58	+11.2%	-18.9%	-22.0%	-6.0%	20.65	0.26	-61%	-21	+	+
200	ВолгЭнСб	VGSB		11.65	-5.28%	0	18:18:33	-1.3%	-17.4%	-13.1%	+16.5%	4.54	0.06	+21%	+16	+	+
201	МагадЭн ап	MAGEP		1.735	-1.14%	0	18:12:10	-1.7%	-20.0%	-19.3%	-22.2%	1.11	0.01	-52%	-16	+	+
202	МордЭнСб	MRSB		0.898	-0.22%	0	17:09:03	-1.1%	+0.9%	+5.2%	+28.3%	1.21	0.02	+104%	+28	+	+
203	Химпром ап	HIMCP		11.84	-3.74%	0	18:13:17	+3.9%	-29.3%	-40.1%	-40.0%	2.75	0.04	-3%	+8	+	+
204	ЗаводДИОД	DIOD		7.24	+1.54%	0	18:27:15	+7.6%	-20.0%	-30.2%	-34.9%	0.66	0.01	+49%	+20	+	+
205	ЮТэйр ао	UTAR		8.22	-1.44%	0	18:05:00	+4.6%	-19.8%	-25.2%	-30.3%	65.22	0.84	-53%	-17	+	+
206	АстрЭнСб	ASSB		2.54	-5.05%	0	18:27:32	+10.2%	-6.1%	-2.7%	+67.1%	1.97	0.03	-67%	-27	+	+
207	СаратНПЗ	KRKN		10050	0%	0	17:42:36	-6.9%	-9.9%	+1.5%	+16.9%	8.89	0.11	-91%	-71	+	+
208	Россети СК	MRKK		14.94	-0.53%	0	17:05:48	-3.1%	-24.8%	-8.0%	+0.5%	31.27	0.40	+45%	+21	+	+
209	ОргСинт ап	KZOSP		10.01	-1.57%	0	18:32:34	-1.0%	-24.6%	-42.0%	-45.7%	91.17	1.17	-5%	+14	+	+
210	ТГК-2 ап	TGKBP		0.00637	-3.92%	0	18:17:04	-1.7%	-26.6%	-27.8%	-30.4%	6.00	0.08	-81%	-36	+	+
211	ТамбЭнСб-п	TASBP		0.782	-0.51%	0	10:38:05	-3.5%	-19.2%	-15.4%	+10.1%	2.17	0.03	+323%	+36	+	+
212	ВыбСудЗ ао	VSYD		6600	-0.75%	0	15:59:58	0	-17.5%	-28.6%	-33.0%	18.97	0.24	-27%	+8	+	+
213	Куйбазот-п	KAZTP		288	-3.03%	0	18:31:38	-5.6%	-24.6%	-34.8%	-37.9%	49.09	0.63	-38%	+2	+	+
214	РГС СК ао	RGSS		0.1686	-1.98%	0	16:01:44	+0.1%	-12.2%	-18.8%	-17.5%	83.02	1.07	+560%	+38	+	+
215	СаратЭн-ао	SARE		0.729	+1.25%	0	18:02:43	+8.2%	-0.5%	+32.5%	+88.4%	4.18	0.05	-71%	-23	+	+
216	МагадЭн ао	MAGE		1.815	-5.71%	0	18:33:56	-2.4%	-26.2%	-38.7%	-39.3%	1.11	0.01	-59%	-11	+	+
217	Арсагера	ARSA		6.36	+1.92%	0	18:26:14	+0.3%	-14.2%	-24.6%	-38.7%	0.79	0.01	+17%	+15	+	+
218	ТНСэнРст	RTSB		2.405	-2.04%	0	17:25:16	-3.8%	-20.2%	-31.1%	-10.4%	20.65	0.26	-51%	-5	+	+
219	ЛЭСК ао	LPSB		46	-0.76%	0	18:06:54	+0.3%	-17.3%	-30.4%	-20.3%	7.16	0.09	-85%	-43	+	+
220	Левенгук	LVHK		17.45	-1.13%	0	18:28:02	+0.3%	-21.4%	-25.6%	-34.9%	0.92	0.01	-71%	-22	+	+
221	КалужскСК	KLSB		18.25	+1.16%	0	18:30:29	+7.4%	-0.3%	-10.4%	-15.9%	1.67	0.02	-93%	-70	+	+
222	Ижсталь ап	IGSTP		2740	-3.18%	0	18:03:08	-2.1%	-10.2%	-18.7%	-30.8%	3.87	0.05	+91%	+19	+	+
223	ТНСэнрг ао	TNSE		2830	-2.08%	0	18:27:36	-0.2%	-19.4%	-21.9%	+20.7%	38.68	0.50	-71%	-19	+	+
224	ВыбСудЗ ап	VSYDP		5600	-1.75%	0	14:39:15	-11.1%	-20.0%	-28.7%	-28.2%	18.97	0.24	-95%	-83	+	+
225	КузнецкийБ	KUZB		0.02765	-0.72%	0	18:25:46	+2.0%	-8.9%	-16.2%	-21.0%	0.62	0.01	-83%	-38	+	+
226	БашИнСв ап	BISVP		9.94	-0.2%	0	17:37:41	+1.6%	-10.0%	-12.3%	+2.1%	0.36	0.00	-52%	-4	+	+
227	ГАЗ ао	GAZA		405	-0.74%	0	17:07:27	+8.0%	-3.8%	-23.1%	-32.3%	8.03	0.10	+113%	+19	+	+
228	НЕФАЗ	NFAZ		166.5	-3.2%	0	17:27:38	-1.5%	-20.5%	-39.6%	-41.7%	1.34	0.02	-42%	-3	+	+
229	Ламбумиз	LMBZ		476	-2.96%	0	17:03:09	+2.4%	-17.1%	+7.6%	-4.3%	9.98	0.13	-96%	-86	+	+
230	Нижкамшина	NKSH		27.9	-0.89%	0	16:34:21	-2.3%	-8.8%	-29.8%	-31.4%	1.78	0.02	-78%	-23	+	+
231	ЦМТ ап	WTCMP		11.88	-1.16%	0	18:00:58	-0.5%	-4.0%	-4.5%	+19.3%	15.79	0.20	+11%	+11	+	+
232	ТамбЭнСб	TASB		1.312	-1.5%	0	18:32:32	-8.5%	-18.3%	+0.2%	+11.6%	2.17	0.03	-79%	-22	+	+
233	Сахэнер ао	SLEN		2.91	-2.51%	0	18:18:09	-1.9%	-11.7%	-8.8%	-13.0%	6.51	0.08	+66%	+15	+	+
234	ЮжКузб. ао	UKUZ		608	-1.3%	0	15:53:42	+1.0%	-14.1%	-30.9%	-34.6%	21.83	0.28	-43%		+	+
235	ЧКПЗ ао	CHKZ		14800	+3.5%	0	17:43:13	+1.7%	-12.2%	-9.8%	-13.2%	8.88	0.11	-94%	-62	+	+
236	Якутскэн-п	YKENP		0.2	-1.48%	0	17:46:22	-4.8%	-34.0%	-41.2%	-43.0%	3.23	0.04	-56%	-5	+	+
237	КрасОкт-1п	KROTP		415	-3.49%	0	15:59:05	+2.2%	-7.4%	-32.4%	-4.8%	8.81	0.11	-91%	-55	+	+
238	ИНГРАД ао	KFBA		1740	-0.29%	0	17:08:36	+1.2%	-2.5%	-0.6%	+4.8%	71.93	0.92	+528%	+16	+	+
239	Ижсталь2ао	IGST		3900	-1.52%	0	16:29:12	-7.1%	-3.9%	-8.0%	-13.3%	3.87	0.05	-50%	-4	+	+
240	МГТС-5ао	MGTS		1160	-1.02%	0	17:24:57	+0.2%	-6.6%	-3.7%	+8.4%	111.77	1.43	-70%	-12	+	+
241	ПавлАвт ао	PAZA		7900	-3.19%	0	16:15:39	-1.5%	-9.0%	-17.0%	-16.1%	12.39	0.16	+69%	+10	+	+
242	СамарЭн-ао	SAGO		2.185	-0.46%	0	18:07:45	+1.6%	-9.0%	-20.0%	-10.5%	8.37	0.11	-81%	-24	+	+
243	Телеграф-п	CNTLP		4.16	-2.35%	0	17:44:50	+1.2%	-20.2%	-30.4%	-41.2%	1.56	0.02	-58%	-6	+	+
244	ЗВЕЗДА ао	ZVEZ		4.26	-2.74%	0	16:06:50	0	-27.6%	-36.5%	-41.2%	2.39	0.03	-98%	-85	+	+
245	ТНСэнНН ао	NNSB		3230	+0.31%	0	13:39:43	+12.9%	-18.6%	-23.1%	-0.3%	13.83	0.18	-93%	-50	+	+
246	УрКузница	URKZ		215.4	+2.38%	0	18:32:19	+6.3%	-16.6%	-18.0%	-99.3%	11.80	0.15	+7%	+3	+	+
247	СамарЭн-ап	SAGOP		2.105	-2.09%	0	18:28:05	-0.2%	-10.0%	-19.7%	-12.5%	8.37	0.11	-91%	-41	+	+
248	КМЗ	KMEZ		790	-2.95%	0	17:54:55	+9.7%	-11.8%	-33.8%	-33.4%	2.97	0.04	-73%	-15	+	+
249	РСТомск ао	TORS		0.604	-0.98%	0	13:46:28	-4.7%	-18.8%	-8.2%	+14.0%	2.60	0.03	-94%	-55	+	+
250	РСТомск ап	TORSP		0.5	-1.38%	0	17:00:13	-5.1%	-13.8%	+6.2%	+52.4%	2.60	0.03	-83%	-24	+	+
251	ЦМТ ао	WTCM		12.8	-0.31%	0	16:53:31	+2.2%	-7.9%	-10.4%	+2.1%	15.79	0.20	-8%	-1	+	+
252	ОМЗ-ап	OMZZP		9700	-1.22%	0	15:35:33	-2.6%	-8.1%	-17.5%	-3.6%	26.68	0.34	-57%	-7	+	+
253	РОСИНТЕРао	ROST		70	-1.13%	0	17:00:30	+4.2%	-13.8%	-30.6%	-38.1%	1.13	0.01	-97%	-69	+	+
254	ТНСэнНН ап	NNSBP		1100	0%	0	17:41:45	+5.2%	-21.3%	-21.0%	-6.0%	13.83	0.18	-48%	-1	+	+
255	АшинскийМЗ	AMEZ			0%		10:00:12					26.46	0.34			+	+
256	ГАЗКОН-ао	GAZC			0%		10:00:12					148.53	1.91			+	+
257	ГАЗ-сервис	GAZS			0%		10:00:12					173.26	2.22			+	+
258	ГАЗ-Тек ао	GAZT			0%		10:00:12					819.81	10.52			+	+
259	КурганГКао	KGKC			0%		09:50:05					6.03	0.08			+	+
260	КурганГКап	KGKCP			0%		09:50:05					6.03	0.08			+	+
261	Лензолото	LNZL			0%		09:50:05					1.50	0.02			+	+
262	Лензол. ап	LNZLP			0%		09:50:05					1.50	0.02			+	+
263	СМЗ-ао	MGNZ			0%		10:00:12					2.96	0.04			+	+