| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Индекс ММВБ | IMOEX | 3462.94 | -0.27% | 66 353.16 | 18:51:01 | +1.4% | +4.9% | +11.7% | +35.5% | 68 247.98 | 725.47 | -10% | — | — | — | |||
| 2 | РуссНфт ао | RNFT | 244.1 | -5.31% | 4 885.56 | 18:45:41 | -8.1% | +39.2% | +84.5% | +65.7% | 71.79 | 0.76 | +70% | +8 | + | + | |||
| 3 | Сбербанк | SBER | 307.97 | -0.01% | 4 711.78 | 18:45:32 | +0.4% | +3.0% | +13.5% | +39.1% | 6 956.51 | 73.95 | -14% | -1 | + | + | |||
| 4 | РУСАЛ ао | RUAL | 40.745 | -2.8% | 4 022.51 | 18:45:43 | +4.3% | +17.2% | +19.9% | -3.6% | 619.04 | 6.58 | -19% | -1 | + | + | |||
| 5 | Юнипро ао | UPRO | 2.218 | +6.43% | 3 888.90 | 18:45:42 | +7.1% | +7.0% | +11.0% | +16.1% | 139.84 | 1.49 | +2978% | +80 | + | + | |||
| 6 | МТС-ао | MTSS | 319.3 | +2.55% | 3 706.79 | 18:45:20 | +5.7% | +8.4% | +28.5% | +23.5% | 638.08 | 6.78 | +115% | +16 | + | + | |||
| 7 | Сургнфгз | SNGS | 32.79 | +0.15% | 3 430.88 | 18:45:11 | +5.8% | +11.9% | +21.8% | +33.3% | 1 696.85 | 18.04 | -27% | -2 | + | + | |||
| 8 | Магнит ао | MGNT | 8212 | -0.44% | 3 087.89 | 18:45:25 | +4.0% | +7.8% | +17.5% | +79.8% | 836.90 | 8.90 | +11% | +3 | + | + | |||
| 9 | ЛУКОЙЛ | LKOH | 7875 | -0.57% | 2 998.32 | 18:45:37 | +1.4% | +6.7% | +16.5% | +71.6% | 5 456.32 | 58.00 | -22% | -3 | + | + | |||
| 10 | Роснефть | ROSN | 591.4 | +0.28% | 2 941.90 | 18:45:20 | +4.3% | +1.2% | -0.6% | +50.6% | 6 267.76 | 66.63 | -19% | -2 | + | + | |||
| 11 | ГМКНорНик | GMKN |
|
158.88 | -2.13% | 2 736.91 | 18:45:33 | -0.6% | +5.4% | -99.0% | +0.3% | 2 428.69 | 25.82 | -26% | -4 | + | + | ||
| 12 | ГАЗПРОМ ао | GAZP | 164.1 | +0.47% | 2 734.39 | 18:45:33 | +0.2% | +2.0% | +2.7% | -8.1% | 3 884.82 | 41.30 | +9% | +2 | + | + | |||
| 13 | Система ао | AFKS | 24.3 | +3.4% | 2 464.85 | 18:45:44 | +2.4% | +24.3% | +51.7% | +65.3% | 234.50 | 2.49 | +1% | +2 | + | + | |||
| 14 | ТКСХолд ао | TCSG |
|
3070 | -1% | 2 424.99 | 18:45:31 | -1.6% | -4.7% | +15.8% | 611.87 | 6.50 | +11% | +3 | + | + | |||
| 15 | Полюс | PLZL | 14475 | -0.65% | 2 025.68 | 18:45:37 | +4.7% | +23.0% | +36.4% | +48.2% | 1 969.60 | 20.94 | -57% | -11 | + | + | |||
| 16 | iПозитив | POSI |
|
2984.8 | +3.8% | 1 954.77 | 18:45:23 | +7.2% | +18.8% | +48.9% | +74.5% | 197.00 | 2.09 | +171% | +24 | + | + | ||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | АЛРОСА ао | ALRS | 76.8 | +0.07% | 1 772.59 | 18:45:27 | 0.0% | +4.2% | +10.3% | +15.7% | 565.63 | 6.01 | +291% | +32 | + | + | |||
| 18 | СПБ Биржа | SPBE |
|
114.5 | -5.68% | 1 522.33 | 18:45:39 | +23.7% | +28.2% | +48.1% | -25.4% | 15.21 | 0.16 | -22% | + | + | |||
| 19 | GLTR-гдр | GLTR | 847.5 | +0.3% | 1 519.15 | 18:45:13 | +11.4% | +23.4% | +33.2% | +92.7% | 151.27 | 1.61 | -34% | -3 | + | + | |||
| 20 | Татнфт 3ао | TATN | 729.3 | -0.98% | 1 515.67 | 18:45:44 | +3.6% | +0.4% | +2.6% | +84.9% | 1 696.23 | 18.03 | -43% | -8 | + | + | |||
| 21 | ВТБ ао | VTBR |
|
0.023655 | -0.34% | 1 432.78 | 18:45:13 | +0.1% | +2.0% | +4.0% | +26.7% | 1 157.23 | 12.30 | -11% | +2 | + | + | ||
| 22 | Yandex clA | YNDX | 4047 | +0.02% | 1 425.31 | 18:45:11 | +2.7% | +11.1% | +59.2% | +107.9% | 1 320.71 | 14.04 | -58% | -13 | + | + | |||
| 23 | НЛМК ао | NLMK | 228.36 | -0.58% | 1 378.40 | 18:45:36 | +5.8% | +9.7% | +27.3% | +74.8% | 1 368.61 | 14.55 | -24% | -4 | + | + | |||
| 24 | Совкомфлот | FLOT | 137.25 | +1.83% | 1 320.02 | 18:45:43 | +4.2% | +1.4% | -5.4% | +128.1% | 325.97 | 3.47 | +44% | +6 | + | + | |||
| 25 | OZON-адр | OZON | 3822 | -0.25% | 1 063.78 | 18:45:02 | +1.9% | +15.8% | +35.0% | +128.3% | 778.66 | 8.28 | -40% | -5 | + | + | |||
| 26 | Самолет ао | SMLT |
|
3682 | +0.31% | 1 055.47 | 18:45:21 | +1.2% | +1.1% | -5.5% | +42.2% | 226.74 | 2.41 | -32% | -2 | + | + | ||
| 27 | Сургнфгз-п | SNGSP | 68.215 | -0.78% | 982.26 | 18:45:07 | +1.3% | +11.4% | +22.6% | +100.5% | 1 696.85 | 18.04 | -26% | -2 | + | + | |||
| 28 | Новатэк ао | NVTK | 1286 | -1.15% | 945.32 | 18:45:23 | +0.9% | -8.2% | -12.5% | 0.0% | 3 904.69 | 41.51 | -46% | -7 | + | + | |||
| 29 | ММК | MAGN |
|
57.885 | -0.48% | 893.36 | 18:45:24 | +2.7% | +4.7% | +11.0% | +43.7% | 646.83 | 6.88 | +1% | +2 | + | + | ||
| 30 | Транснф ап | TRNFP | 1615.5 | -0.68% | 891.77 | 18:45:41 | -1.4% | +1.2% | -98.9% | +33.8% | 251.19 | 2.67 | +1% | +2 | + | + | |||
| 31 | ТМК ао | TRMK | 238.72 | -1.73% | 875.09 | 18:45:24 | +3.2% | +9.5% | +21.1% | +121.9% | 246.63 | 2.62 | +6% | +5 | + | + | |||
| 32 | СевСт-ао | CHMF | 1835 | -0.01% | 806.98 | 18:45:06 | -0.8% | +6.6% | +31.2% | +80.2% | 1 537.21 | 16.34 | +6% | +7 | + | + | |||
| 33 | БСП ао | BSPB | 333.56 | -1.6% | 781.68 | 18:45:06 | +7.0% | +14.3% | +54.7% | +113.3% | 155.26 | 1.65 | -39% | -7 | + | + | |||
| 34 | ЮГК | UGLD | 1.0867 | +0.34% | 759.10 | 18:45:26 | +7.7% | +39.9% | +70.1% | 231.28 | 2.46 | -72% | -21 | + | + | ||||
| 35 | Башнефт ап | BANEP | 2338.5 | -0.02% | 751.82 | 18:45:15 | -0.1% | +11.1% | +34.6% | +143.1% | 568.35 | 6.04 | +143% | +22 | + | + | |||
| 36 | МосБиржа | MOEX |
|
229.1 | -0.44% | 748.81 | 18:45:13 | -0.8% | +8.9% | +21.1% | +104.6% | 521.52 | 5.54 | -13% | -2 | + | + | ||
| 37 | Мечел ао | MTLR | 276.63 | -0.66% | 733.60 | 18:45:07 | -1.8% | -5.6% | -11.2% | +58.9% | 157.74 | 1.68 | -37% | -10 | + | + | |||
| 38 | Астра ао | ASTR | 612.2 | -0.21% | 704.84 | 18:45:33 | -1.0% | +10.0% | +22.4% | 128.56 | 1.37 | -11% | + | + | |||||
| 39 | Газпрнефть | SIBN | 787.3 | +1.57% | 661.21 | 18:45:44 | +4.3% | -2.9% | -7.1% | +60.9% | 3 732.83 | 39.68 | -36% | -10 | + | + | |||
| 40 | Аэрофлот | AFLT |
|
50.13 | +0.48% | 610.51 | 18:45:23 | +1.6% | +24.1% | +43.5% | +45.1% | 199.31 | 2.12 | -46% | -12 | + | + | ||
| Рейтинг брокеров | |||||||||||||||||||
| 41 | Татнфт 3ап | TATNP | 727.5 | -1.46% | 576.22 | 18:45:42 | +3.2% | +0.6% | +2.8% | +84.6% | 1 696.23 | 18.03 | -9% | +1 | + | + | |||
| 42 | ЭН+ГРУП ао | ENPG | 491.6 | -1.72% | 528.58 | 18:45:19 | -3.1% | +11.3% | +11.7% | +7.2% | 314.06 | 3.34 | -38% | -7 | + | + | |||
| 43 | iHHRU-адр | HHRU | 4949 | -2.44% | 504.36 | 18:45:43 | +9.2% | +28.6% | +67.7% | +223.0% | 249.02 | 2.65 | +90% | +15 | + | + | |||
| 44 | Сбербанк-п | SBERP | 308.38 | +0.17% | 503.16 | 18:45:13 | +0.6% | +3.0% | +13.2% | +39.5% | 6 956.51 | 73.95 | -15% | -1 | + | + | |||
| 45 | Европлан | LEAS | 1008 | +1.64% | 502.69 | 18:45:23 | +1.2% | 120.96 | 1.29 | +96% | +16 | + | + | ||||||
| 46 | ЕвроТранс | EUTR | 245 | -0.77% | 474.90 | 18:45:20 | -4.5% | -5.3% | -8.9% | 38.99 | 0.41 | -27% | -5 | + | + | ||||
| 47 | iВУШХолднг | WUSH | 316 | +0.26% | 442.60 | 18:45:14 | -1.1% | +11.2% | +45.4% | +24.9% | 35.20 | 0.37 | +234% | +37 | + | + | |||
| 48 | ЭсЭфАй ао | SFIN |
|
1604.2 | -1.51% | 429.44 | 18:45:26 | -5.3% | -11.3% | +199.5% | +211.4% | 179.09 | 1.90 | -11% | -2 | + | + | ||
| 49 | МКПАО "ВК" | VKCO | 607 | -0.33% | 404.06 | 18:45:25 | +0.6% | -4.0% | +8.1% | +29.4% | 138.32 | 1.47 | -53% | -16 | + | + | |||
| 50 | Селигдар | SELG |
|
79.81 | -2.43% | 331.34 | 18:45:13 | -1.5% | +16.7% | +25.2% | +60.9% | 82.20 | 0.87 | -31% | -5 | + | + | ||
| 51 | ИнтерРАОао | IRAO | 4.2515 | -0.29% | 330.16 | 18:45:07 | +1.1% | +3.8% | +7.7% | +8.9% | 443.86 | 4.72 | -9% | +1 | + | + | |||
| 52 | Ростел -ао | RTKM | 98.95 | -0.05% | 323.85 | 18:45:42 | +1.7% | +7.6% | +44.8% | +58.4% | 343.58 | 3.65 | -45% | -8 | + | + | |||
| 53 | Polymetal | POLY | 327.6 | -0.33% | 300.84 | 18:45:28 | +0.3% | -5.7% | -35.8% | -51.3% | 168.80 | 1.79 | +171% | +34 | + | + | |||
| 54 | ЛСР ао | LSRG | 1135.8 | -0.02% | 298.11 | 18:45:28 | +0.9% | +22.9% | +74.7% | +121.3% | 117.02 | 1.24 | -64% | -17 | + | + | |||
| 55 | ФосАгро ао | PHOR | 6721 | -0.93% | 286.09 | 18:45:38 | +0.5% | -0.6% | +2.0% | -6.2% | 870.37 | 9.25 | +10% | +5 | + | + | |||
| 56 | iСофтлайн | SOFL |
|
165 | -0.91% | 282.88 | 18:45:27 | -0.5% | +6.7% | +14.3% | 46.20 | 0.49 | -38% | -8 | + | + | |||
| 57 | Распадская | RASP | 395.65 | -0.19% | 282.21 | 18:45:22 | -0.6% | +0.7% | -8.6% | +41.0% | 263.40 | 2.80 | +69% | +21 | + | + | |||
| 58 | НоваБев ао | BELU |
|
6207 | +0.93% | 269.91 | 18:45:24 | +1.4% | +8.1% | +15.7% | +40.9% | 98.07 | 1.04 | +37% | +12 | + | + | ||
| 59 | БурЗолото | BRZL | 2510 | +21.26% | 265.79 | 18:45:27 | +38.0% | +61.7% | +65.8% | +95.3% | 17.64 | 0.19 | +319% | +44 | + | + | |||
| 60 | AGRO-гдр | AGRO | 1429 | -1.04% | 253.65 | 18:45:23 | -0.8% | +4.3% | +5.9% | +79.5% | 192.49 | 2.05 | -4% | -1 | + | + | |||
| 61 | ЭЛ5Энер ао | ELFV | 0.64 | +0.41% | 251.22 | 18:45:29 | +1.2% | +1.0% | -3.8% | +10.9% | 22.64 | 0.24 | +357% | +44 | + | + | |||
| 62 | Займер ао | ZAYM | 233.85 | -0.15% | 248.35 | 18:45:08 | 23.39 | 0.25 | +34% | +9 | + | + | |||||||
| 63 | МКПАО ЮМГ | GEMC | 985 | +3.27% | 238.49 | 18:45:32 | +6.9% | +5.1% | +24.4% | +128.0% | 88.65 | 0.94 | +147% | +31 | + | + | |||
| 64 | Башнефт ао | BANE | 3373 | -1.88% | 238.44 | 18:45:18 | -2.4% | +12.7% | +53.6% | +183.0% | 568.35 | 6.04 | -43% | -14 | + | + | |||
| 65 | ПИК ао | PIKK | 881.2 | -1.27% | 227.80 | 18:45:29 | +0.0% | -2.0% | +29.8% | +34.2% | 582.03 | 6.19 | -0% | -3 | + | + | |||
| 66 | Ренессанс | RENI |
|
105.92 | +2.06% | 227.68 | 18:45:10 | +5.7% | +5.9% | +12.0% | +63.0% | 58.99 | 0.63 | +25% | +7 | + | + | ||
| 67 | ДВМП ао | FESH | 92.84 | -0.99% | 222.40 | 18:45:19 | +2.0% | +10.8% | +17.7% | +112.7% | 273.99 | 2.91 | +11% | +1 | + | + | |||
| 68 | М.видео | MVID | 207.7 | +0.87% | 221.50 | 18:45:34 | +1.5% | +2.0% | +26.6% | +8.2% | 37.34 | 0.40 | +5% | -4 | + | + | |||
| 69 | ИНАРКТИКА | AQUA | 925 | +0.43% | 206.76 | 18:45:05 | +1.3% | +4.9% | +8.6% | +53.0% | 81.29 | 0.86 | +138% | +27 | + | + | |||
| 70 | +МосЭнерго | MSNG | 3.5245 | +1.12% | 203.84 | 18:45:24 | +2.7% | +2.2% | +14.1% | +54.0% | 140.10 | 1.49 | +97% | +22 | + | + | |||
| 71 | Россети | FEES | 0.123 | -0.26% | 197.19 | 18:45:21 | -0.5% | +2.8% | +12.1% | +17.1% | 259.96 | 2.76 | +12% | +4 | + | + | |||
| 72 | Совкомбанк | SVCB | 19.33 | -0.41% | 176.75 | 18:45:20 | -1.7% | +1.9% | +41.1% | 400.01 | 4.25 | -54% | -21 | + | + | ||||
| 73 | Диасофт | DIAS |
|
6355 | +0.87% | 174.41 | 18:45:18 | +1.0% | +6.8% | 66.73 | 0.71 | +10% | +6 | + | + | ||||
| 74 | РусГидро | HYDR | 0.7384 | +0.7% | 171.04 | 18:45:16 | +0.9% | -1.5% | +3.7% | -10.8% | 328.44 | 3.49 | +61% | +16 | + | + | |||
| 75 | Лензол. ап | LNZLP | 3085 | +0.98% | 162.87 | 18:45:42 | +9.6% | +17.3% | +24.4% | -12.1% | 20.86 | 0.22 | +22% | +8 | + | + | |||
| 76 | Лензолото | LNZL | 17350 | +0.93% | 158.64 | 18:45:13 | +3.7% | +8.4% | +9.8% | +1.7% | 20.86 | 0.22 | +110% | +24 | + | + | |||
| 77 | ТГК-1 | TGKA | 0.009984 | -0.48% | 158.62 | 18:45:14 | +6.8% | +4.8% | +13.7% | +9.5% | 38.48 | 0.41 | -53% | -22 | + | + | |||
| 78 | Лента ао | LENT |
|
1070.5 | +2.54% | 143.42 | 18:45:36 | +6.8% | +44.4% | +59.7% | +42.7% | 124.16 | 1.32 | +33% | +11 | + | + | ||
| 79 | Мечел ап | MTLRP | 306.95 | -0.13% | 134.84 | 18:45:41 | -3.4% | -7.6% | -17.0% | +60.4% | 157.74 | 1.68 | -71% | -32 | + | + | |||
| 80 | ТГК-14 | TGKN | 0.01735 | -1.31% | 134.03 | 18:45:06 | +14.4% | +23.7% | +51.0% | +252.6% | 23.56 | 0.25 | -62% | -26 | + | + | |||
| 81 | Ростел -ап | RTKMP | 89.35 | +0.62% | 132.26 | 18:45:18 | +3.9% | +14.8% | +42.4% | +44.5% | 343.58 | 3.65 | -28% | -9 | + | + | |||
| 82 | Россети Ур | MRKU | 0.4572 | +5.1% | 130.85 | 18:45:19 | +8.3% | +13.6% | +24.6% | +114.8% | 39.97 | 0.42 | +385% | +39 | + | + | |||
| 83 | РСетиЦП ао | MRKP | 0.3661 | +1.78% | 130.82 | 18:45:40 | +3.1% | +12.3% | +17.8% | +64.4% | 41.26 | 0.44 | +77% | +18 | + | + | |||
| 84 | Сегежа | SGZH |
|
3.806 | +0.79% | 126.67 | 18:45:37 | +0.4% | -4.9% | +1.9% | -32.3% | 59.72 | 0.63 | +4% | +2 | + | + | ||
| 85 | Русолово | ROLO | 1.253 | -1.42% | 123.37 | 18:45:35 | -1.7% | +4.8% | +2.0% | +58.0% | 37.59 | 0.40 | -66% | -32 | + | + | |||
| 86 | ХЭНДЕРСОН | HNFG | 744 | -1.52% | 122.10 | 18:45:44 | 0 | +17.1% | +36.6% | 30.09 | 0.32 | +40% | +9 | + | + | ||||
| 87 | iQIWI | QIWI | 194 | -0.26% | 121.37 | 18:45:20 | -4.9% | -15.3% | -66.1% | -64.5% | 12.17 | 0.13 | +450% | +40 | + | + | |||
| 88 | MDMG-гдр | MDMG | 1045 | +0.89% | 115.04 | 18:45:00 | +3.4% | +6.6% | +34.8% | +87.3% | 78.66 | 0.84 | +35% | +10 | + | + | |||
| 89 | ГК РБК ао | RBCM | 18.348 | -3.19% | 107.99 | 18:45:13 | -2.5% | +90.6% | +142.3% | +393.2% | 6.71 | 0.07 | -46% | -22 | + | + | |||
| 90 | НМТП ао | NMTP | 12.75 | -0.97% | 106.98 | 18:45:29 | -0.5% | +4.8% | +10.1% | +79.2% | 245.56 | 2.61 | -46% | -21 | + | + | |||
| 91 | ПермьЭнС-п | PMSBP | 284.4 | +9.05% | 104.71 | 18:45:42 | +16.8% | +24.6% | +45.7% | +66.5% | 12.82 | 0.14 | +1001% | +66 | + | + | |||
| 92 | ГТМ ао | GTRK | 442.7 | -1.05% | 100.21 | 18:45:08 | -1.1% | -4.5% | -20.6% | +455.8% | 25.88 | 0.28 | -69% | -36 | + | + | |||
| 93 | ОВК ао | UWGN | 55.6 | -0.89% | 99.15 | 18:45:25 | -1.2% | -6.4% | +35.3% | -72.8% | 161.57 | 1.72 | -34% | -13 | + | + | |||
| 94 | ОГК-2 ао | OGKB | 0.5748 | +1.05% | 95.22 | 18:45:22 | +2.6% | +0.7% | +4.8% | -16.8% | 63.48 | 0.67 | +30% | +8 | + | + | |||
| 95 | Каршеринг | DELI | 335.9 | -1.44% | 93.43 | 18:45:22 | -4.3% | +19.0% | 59.07 | 0.63 | +8% | +2 | + | + | |||||
| 96 | ЭнергияРКК | RKKE | 28930 | -3.57% | 92.83 | 18:45:01 | -9.9% | +22.4% | +18.9% | +70.2% | 52.29 | 0.56 | -34% | -15 | + | + | |||
| 97 | НКНХ ап | NKNCP | 83.3 | +3.22% | 92.18 | 18:45:30 | +4.6% | +8.6% | +12.5% | -13.5% | 193.14 | 2.05 | +249% | +25 | + | + | |||
| 98 | АбрауДюрсо | ABRD | 295.6 | -1.6% | 90.17 | 18:45:12 | +5.3% | +15.6% | +12.1% | +16.8% | 28.97 | 0.31 | -57% | -33 | + | + | |||
| 99 | РоссЦентр | MRKC | 0.6114 | +1.36% | 85.79 | 18:45:20 | +2.4% | +7.8% | +8.7% | +80.7% | 25.81 | 0.27 | +294% | +29 | + | + | |||
| 100 | РСетиМР ао | MSRS | 1.3825 | +2.37% | 84.33 | 18:45:07 | +1.8% | +8.1% | +8.5% | +34.5% | 67.34 | 0.72 | +125% | +13 | + | + | |||
| 101 | ЛЭСК ао | LPSB | 136.05 | +9.89% | 83.63 | 18:18:02 | +49.5% | +122.7% | +378.2% | +934.6% | 21.16 | 0.22 | -53% | -27 | + | + | |||
| 102 | Яковлев-3 | IRKT | 71.25 | -1.25% | 79.55 | 18:45:36 | -3.5% | +1.8% | +14.9% | +10.7% | 832.66 | 8.85 | -54% | -26 | + | + | |||
| 103 | РСетиЛЭ-п | LSNGP | 201.05 | +1.67% | 79.43 | 18:45:27 | +2.3% | -0.2% | +7.0% | +34.7% | 216.50 | 2.30 | +318% | +30 | + | + | |||
| 104 | Акрон | AKRN | 17496 | -0.02% | 77.99 | 18:45:11 | +1.0% | -4.6% | -7.2% | -7.7% | 643.10 | 6.84 | -29% | -16 | + | + | |||
| 105 | СТГ | CARM |
|
2.624 | +0.85% | 76.93 | 18:45:17 | +3.9% | +12.4% | +16.0% | 5.78 | 0.06 | -44% | -23 | + | + | |||
| 106 | СамарЭн-ао | SAGO | 4.765 | +5.77% | 76.90 | 18:45:02 | +13.3% | +40.1% | +58.3% | +209.4% | 19.46 | 0.21 | +715% | +52 | + | + | |||
| 107 | CIAN-адр | CIAN | 913 | +2.47% | 74.84 | 18:45:36 | +7.5% | +19.3% | +48.6% | +91.6% | 65.05 | 0.69 | -4% | -8 | + | + | |||
| 108 | ЧеркизГ-ао | GCHE | 5225 | +1.08% | 70.23 | 18:45:17 | +2.4% | +12.0% | +27.5% | +68.0% | 220.61 | 2.35 | -32% | -17 | + | + | |||
| 109 | НКХП ао | NKHP | 1079 | +1.89% | 62.00 | 18:45:02 | +2.1% | +3.0% | +8.3% | +164.8% | 72.94 | 0.78 | +293% | +29 | + | + | |||
| 110 | FIXP-гдр | FIXP | 318.6 | +0.35% | 61.86 | 18:45:12 | +0.7% | +6.1% | +13.1% | -10.2% | 270.81 | 2.88 | -72% | -47 | + | + | |||
| 111 | КАМАЗ | KMAZ | 184.7 | +0.22% | 61.80 | 18:45:00 | -1.5% | -0.2% | -4.5% | +10.4% | 130.63 | 1.39 | +76% | +4 | + | + | |||
| 112 | ЗИЛ ао | ZILL | 3720 | +5.08% | 59.00 | 18:45:18 | +16.4% | +18.1% | +22.4% | -2.0% | 9.90 | 0.11 | -41% | -19 | + | + | |||
| 113 | iАРТГЕН ао | ABIO | 114.58 | -2.58% | 57.28 | 18:45:15 | -1.8% | +11.5% | +12.3% | 10.62 | 0.11 | -66% | -36 | + | + | ||||
| 114 | СОЛЛЕРС | SVAV | 876 | -0.74% | 57.08 | 18:45:40 | -0.6% | +3.6% | +10.4% | +126.6% | 27.58 | 0.29 | +61% | + | + | ||||
| 115 | Мостотрест | MSTT | 223.15 | +1.34% | 56.68 | 18:45:05 | +1.3% | +5.5% | +8.9% | -15.6% | 62.98 | 0.67 | +183% | +14 | + | + | |||
| 116 | ETLN-гдр | ETLN |
|
94.56 | -0.36% | 51.96 | 18:45:22 | +1.1% | +0.1% | +13.4% | +54.5% | 36.26 | 0.39 | +28% | -7 | + | + | ||
| 117 | ПермьЭнСб | PMSB | 264.9 | +3.8% | 51.46 | 18:45:25 | +10.6% | +21.2% | +44.8% | +59.5% | 12.82 | 0.14 | +204% | +18 | + | + | |||
| 118 | iГЕНЕТИКО | GECO | 49.73 | -1.17% | 51.27 | 18:45:20 | +2.3% | +7.9% | +13.5% | 4.13 | 0.04 | +34% | -8 | + | + | ||||
| 119 | iАвиастКао | UNAC | 1.413 | -0.56% | 46.40 | 18:45:19 | -2.0% | +4.1% | +8.6% | +92.2% | 753.04 | 8.00 | -5% | -13 | + | + | |||
| 120 | МГКЛ | MGKL |
|
3.03 | +1.56% | 45.26 | 18:45:42 | -0.3% | +22.7% | +28.1% | 2.64 | 0.03 | +33% | -4 | + | + | |||
| 121 | ВСМПО-АВСМ | VSMO | 39220 | -1.56% | 40.66 | 18:45:15 | -4.5% | +5.7% | +18.6% | -25.9% | 452.19 | 4.81 | -27% | -17 | + | + | |||
| 122 | Росбанк ао | ROSB | 125.2 | +4.33% | 39.40 | 18:45:16 | 0 | -0.8% | +23.0% | +10.0% | 194.24 | 2.06 | +32% | -4 | + | + | |||
| 123 | Кристалл | KLVZ | 8.04 | +0.41% | 38.55 | 18:45:27 | -0.2% | -5.2% | 7.41 | 0.08 | +294% | +32 | + | + | |||||
| 124 | ОМЗ-ап | OMZZP | 23080 | +1.94% | 37.78 | 18:45:02 | +7.4% | +70.5% | +68.5% | +106.2% | 63.47 | 0.67 | +536% | +47 | + | + | |||
| 125 | СамарЭн-ап | SAGOP | 4.97 | +16.67% | 35.27 | 18:45:08 | +29.4% | +51.1% | +65.7% | +227.0% | 19.46 | 0.21 | +203% | +23 | + | + | |||
| 126 | Фармсинтез | LIFE | 5.155 | -1.25% | 33.39 | 18:45:11 | +0.9% | +0.7% | +0.7% | -39.9% | 2.27 | 0.02 | +31% | -3 | + | + | |||
| 127 | РсетВол ао | MRKV | 0.06815 | +2.02% | 29.02 | 18:45:13 | +2.3% | +12.1% | +23.9% | +83.9% | 12.83 | 0.14 | +115% | +17 | + | + | |||
| 128 | МКБ ао | CBOM | 7.706 | -0.96% | 26.70 | 18:45:00 | +0.9% | -2.9% | -4.0% | +13.4% | 257.61 | 2.74 | +14% | -2 | + | + | |||
| 129 | РСетиЛЭ | LSNG | 23.2 | -0.56% | 24.92 | 18:45:23 | -0.9% | +1.3% | +23.1% | +44.4% | 216.50 | 2.30 | +131% | +21 | + | + | |||
| 130 | КалужскСК | KLSB | 32.5 | +0.93% | 24.21 | 18:45:19 | +2.7% | +1.9% | +9.4% | +60.2% | 2.97 | 0.03 | +74% | +13 | + | + | |||
| 131 | МГТС-4ап | MGTSP | 1448 | -1.9% | 22.18 | 18:45:07 | +6.0% | +7.4% | +11.7% | +2.8% | 160.36 | 1.70 | -89% | -65 | + | + | |||
| 132 | Аптеки36и6 | APTK | 14.454 | -0.66% | 21.78 | 18:45:40 | -1.1% | +1.0% | +1.6% | +11.5% | 110.29 | 1.17 | -36% | -15 | + | + | |||
| 133 | КрасОкт-ао | KROT | 2573 | +0.27% | 20.58 | 18:38:57 | -0.5% | +5.7% | +7.3% | +22.0% | 24.64 | 0.26 | -14% | -8 | + | + | |||
| 134 | РСетиСЗ ао | MRKZ | 0.10165 | +0.4% | 19.78 | 18:45:02 | -0.3% | +2.8% | +13.1% | +181.6% | 9.74 | 0.10 | +93% | +18 | + | + | |||
| 135 | ЕвроЭлтех | EELT | 20.54 | -1.53% | 19.34 | 18:45:27 | -1.3% | -1.9% | +58.7% | +64.6% | 11.33 | 0.12 | -30% | -15 | + | + | |||
| 136 | РДБанк ао | RDRB | 210 | 0% | 16.87 | 18:45:28 | +7.7% | +1.4% | +22.1% | +12.3% | 4.51 | 0.05 | -55% | -24 | + | + | |||
| 137 | OKEY-гдр | OKEY | 34.65 | -0.92% | 16.11 | 18:45:09 | +7.1% | +16.3% | +16.1% | +6.0% | 9.32 | 0.10 | -63% | -29 | + | + | |||
| 138 | ТГК-2 | TGKB | 0.01364 | -1.16% | 15.41 | 18:45:01 | +3.7% | +7.8% | +40.2% | +170.6% | 20.24 | 0.22 | -65% | -31 | + | + | |||
| 139 | НКНХ ао | NKNC | 108.55 | +0.46% | 15.19 | 18:45:12 | -0.2% | +0.8% | +5.5% | -14.4% | 193.14 | 2.05 | +40% | +10 | + | + | |||
| 140 | ОргСинт ап | KZOSP | 27.08 | -0.4% | 14.78 | 18:45:16 | -0.9% | +2.2% | +2.1% | -17.0% | 196.57 | 2.09 | +188% | +36 | + | + | |||
| 141 | РоссЮг ао | MRKY | 0.09695 | +0.62% | 14.46 | 18:45:17 | +3.5% | +2.9% | +48.0% | +120.1% | 14.70 | 0.16 | +35% | +10 | + | + | |||
| 142 | РсетСиб ао | MRKS | 0.83 | 0% | 14.37 | 18:45:15 | +1.6% | -5.0% | +19.5% | +129.0% | 78.70 | 0.84 | -1% | -2 | + | + | |||
| 143 | Таттел. ао | TTLK | 1.121 | -0.84% | 13.73 | 18:45:20 | -1.9% | +5.1% | +13.1% | +29.4% | 23.37 | 0.25 | -28% | -11 | + | + | |||
| 144 | Белон ао | BLNG | 28 | -0.64% | 13.39 | 18:45:03 | -0.6% | +4.3% | -0.9% | -3.9% | 32.20 | 0.34 | -31% | -14 | + | + | |||
| 145 | Варьеган-п | VJGZP | 2181 | +9.87% | 12.50 | 18:45:08 | +21.3% | +85.1% | +94.7% | +176.1% | 70.14 | 0.75 | +121% | +27 | + | + | |||
| 146 | iНаукаСвяз | NSVZ | 552.5 | -0.54% | 12.30 | 18:39:56 | +0.2% | +0.2% | +6.3% | +85.4% | 8.64 | 0.09 | -36% | -15 | + | + | |||
| 147 | Левенгук | LVHK | 47.2 | +2.72% | 11.60 | 18:45:22 | -4.3% | +13.3% | +24.9% | +175.7% | 2.50 | 0.03 | +42% | +15 | + | + | |||
| 148 | ТГК-2 ап | TGKBP | 0.02084 | -2.07% | 11.05 | 18:45:20 | -1.2% | +37.9% | +64.6% | +86.6% | 20.24 | 0.22 | -71% | -37 | + | + | |||
| 149 | ДЭК ао | DVEC | 3.599 | -0.44% | 10.77 | 18:45:28 | +2.5% | +6.4% | +12.5% | +102.8% | 61.99 | 0.66 | -39% | -15 | + | + | |||
| 150 | ОргСинт ао | KZOS | 108.3 | +0.74% | 9.74 | 18:45:18 | +2.0% | +1.7% | +1.9% | +2.0% | 196.57 | 2.09 | -40% | -14 | + | + | |||
| 151 | Куйбазот | KAZT | 649 | +0.09% | 9.38 | 18:38:24 | -1.2% | -4.8% | +2.7% | -2.7% | 154.50 | 1.64 | -3% | +5 | + | + | |||
| 152 | БСП ап | BSPBP | 59.45 | -1.57% | 9.02 | 18:36:49 | +0.6% | -1.5% | +22.5% | +105.0% | 155.26 | 1.65 | -24% | -5 | + | + | |||
| 153 | ПавлАвт ао | PAZA | 14600 | -1.08% | 8.57 | 18:39:35 | +3.0% | -2.1% | +2.2% | +111.6% | 22.89 | 0.24 | -8% | +7 | + | + | |||
| 154 | ТЗА ао | TUZA | 297.5 | +1.88% | 8.18 | 18:45:02 | +3.7% | +15.3% | +56.6% | +49.9% | 2.45 | 0.03 | -39% | -9 | + | + | |||
| 155 | ТНСэнВорон | VRSB | 668.5 | +0.68% | 7.76 | 18:45:12 | -0.6% | +0.3% | +30.7% | +84.5% | 41.47 | 0.44 | +77% | +26 | + | + | |||
| 156 | АшинскийМЗ | AMEZ | 69.92 | -0.11% | 7.18 | 18:45:05 | -1.8% | +1.9% | +6.1% | -28.5% | 34.85 | 0.37 | -28% | -2 | + | + | |||
| 157 | ЧКПЗ ао | CHKZ | 26700 | +1.14% | 6.49 | 18:37:25 | +5.7% | +13.9% | +27.8% | +96.3% | 16.03 | 0.17 | -36% | -4 | + | + | |||
| 158 | Авангрд-ао | AVAN | 980 | +0.2% | 6.41 | 18:39:46 | +3.8% | +1.0% | -1.8% | -14.8% | 79.09 | 0.84 | +8% | +12 | + | + | |||
| 159 | НЕФАЗ | NFAZ | 553 | +1.19% | 6.25 | 18:45:10 | +0.5% | +12.3% | +11.2% | +47.5% | 4.45 | 0.05 | -13% | +7 | + | + | |||
| 160 | РГС СК ао | RGSS | 0.3092 | -1.09% | 6.13 | 18:45:25 | -1.2% | -8.3% | +14.3% | +36.1% | 151.35 | 1.61 | +238% | +47 | + | + | |||
| 161 | ТНСэМаЭл-п | MISBP | 81 | +1.12% | 6.03 | 18:39:43 | +2.4% | +1.9% | +46.5% | +151.6% | 11.48 | 0.12 | +479% | +68 | + | + | |||
| 162 | ЧЗПСН ао | PRFN | 6.272 | -1.51% | 6.01 | 18:45:03 | +0.6% | +3.5% | +6.4% | +50.0% | 5.26 | 0.06 | -24% | +2 | + | + | |||
| 163 | Телеграф | CNTL | 17.22 | -0.81% | 5.75 | 18:45:02 | +0.3% | -0.8% | +15.3% | +2.5% | 3.51 | 0.04 | -79% | -44 | + | + | |||
| 164 | iММЦБ ао | GEMA | 162.5 | -1.75% | 5.31 | 18:39:57 | -4.2% | -14.2% | -83.8% | -82.2% | 2.43 | 0.03 | +22% | +18 | + | + | |||
| 165 | СтаврЭнСб | STSB | 3.36 | +2.28% | 5.28 | 18:45:28 | +4.5% | +7.7% | +59.2% | +187.2% | 3.66 | 0.04 | +47% | +22 | + | + | |||
| 166 | ЯТЭК ао | YAKG | 98.5 | -0.61% | 5.24 | 18:45:29 | -1.0% | +3.5% | +10.8% | -22.3% | 81.45 | 0.87 | -23% | +1 | + | + | |||
| 167 | Арсагера | ARSA | 15.1 | 0% | 5.09 | 18:45:24 | -7.8% | +14.1% | +37.1% | +159.0% | 1.87 | 0.02 | -7% | +7 | + | + | |||
| 168 | ЧМК ао | CHMK | 8880 | -1.39% | 4.90 | 18:45:09 | -3.5% | +0.3% | -4.6% | +39.6% | 28.08 | 0.30 | +6% | +11 | + | + | |||
| 169 | ДетскийМир | DSKY | 46 | +0.35% | 4.82 | 18:38:42 | -0.4% | -8.9% | -19.1% | -35.1% | 33.99 | 0.36 | -81% | -45 | + | + | |||
| 170 | Якутскэнрг | YKEN | 0.8 | -1.84% | 4.80 | 18:38:06 | +5.3% | -2.9% | +31.4% | +111.6% | 8.97 | 0.10 | -49% | -11 | + | + | |||
| 171 | ЦМТ ао | WTCM | 18.82 | +0.86% | 4.68 | 18:45:22 | +1.7% | +23.3% | +54.3% | +75.6% | 22.51 | 0.24 | -67% | -30 | + | + | |||
| 172 | КМЗ | KMEZ | 1846 | -2.84% | 4.52 | 18:45:14 | -0.8% | +1.4% | +19.4% | +37.2% | 6.95 | 0.07 | +110% | +30 | + | + | |||
| 173 | СаратЭн-ао | SARE | 0.655 | +2.83% | 4.49 | 18:39:55 | +1.7% | -0.6% | +26.4% | +302.8% | 3.73 | 0.04 | +75% | +24 | + | + | |||
| 174 | ЮУНК ао | UNKL | 8110 | -0.98% | 4.36 | 18:38:19 | -2.8% | -0.2% | +5.6% | -23.8% | 4.86 | 0.05 | -15% | +1 | + | + | |||
| 175 | Нижкамшина | NKSH | 81.35 | +0.93% | 4.27 | 18:45:00 | -0.2% | +7.3% | +11.4% | +153.9% | 5.18 | 0.06 | +52% | +19 | + | + | |||
| 176 | ТНСэКубань | KBSB | 612 | -2.16% | 4.04 | 18:45:05 | -0.8% | -7.3% | +27.5% | +155.0% | 10.94 | 0.12 | +180% | +41 | + | + | |||
| 177 | Мегион-ап | MFGSP | 336 | -0.3% | 4.00 | 18:45:12 | +5.3% | +14.9% | +15.5% | +25.1% | 60.99 | 0.65 | +1% | +7 | + | + | |||
| 178 | Сахэнер ао | SLEN | 4.95 | -1% | 3.99 | 18:45:11 | -0.6% | -7.1% | -1.8% | +28.4% | 6.12 | 0.07 | +120% | +30 | + | + | |||
| 179 | Якутскэн-п | YKENP | 0.615 | -2.38% | 3.88 | 18:45:30 | +4.2% | 0 | +0.8% | +65.8% | 8.97 | 0.10 | -73% | -37 | + | + | |||
| 180 | МордЭнСб | MRSB | 0.92 | +0.66% | 3.88 | 18:31:39 | +2.2% | -0.4% | +17.5% | +126.6% | 1.24 | 0.01 | +138% | +31 | + | + | |||
| 181 | Телеграф-п | CNTLP | 11.66 | -0.85% | 3.62 | 18:45:19 | -1.9% | -1.4% | +9.0% | -20.1% | 3.51 | 0.04 | -73% | -35 | + | + | |||
| 182 | СаратНПЗ-п | KRKNP | 12040 | -0.17% | 3.51 | 18:45:15 | -0.5% | -2.1% | +3.6% | -17.5% | 12.58 | 0.13 | -38% | -9 | + | + | |||
| 183 | ЦМТ ап | WTCMP | 13.14 | +0.15% | 3.39 | 18:39:57 | +3.1% | +11.7% | +40.1% | +52.1% | 22.51 | 0.24 | -79% | -46 | + | + | |||
| 184 | СтаврЭнСбп | STSBP | 2.95 | +0.2% | 3.37 | 18:45:11 | +3.5% | +4.2% | +21.1% | +121.8% | 3.66 | 0.04 | -46% | -15 | + | + | |||
| 185 | Варьеган | VJGZ | 3168 | +2% | 3.16 | 18:45:29 | +6.8% | +20.7% | +45.3% | +66.6% | 70.14 | 0.75 | +49% | +18 | + | + | |||
| 186 | Химпром ап | HIMCP | 32.38 | +0.06% | 3.16 | 18:45:03 | -0.7% | -7.5% | +10.1% | +58.0% | 7.44 | 0.08 | +12% | +7 | + | + | |||
| 187 | СаратЭн-ап | SAREP | 0.365 | +6.26% | 2.97 | 18:45:06 | +3.3% | +12.7% | +30.1% | +126.1% | 3.73 | 0.04 | +76% | +23 | + | + | |||
| 188 | Светофор | SVET | 28.2 | -1.05% | 2.72 | 18:45:14 | -1.7% | -1.9% | +12.8% | -14.2% | 0.63 | 0.01 | -45% | -11 | + | + | |||
| 189 | ТНСэнМарЭл | MISB | 87.1 | -0.91% | 2.71 | 18:45:03 | +0.3% | -3.3% | +33.8% | +201.4% | 11.48 | 0.12 | +34% | +15 | + | + | |||
| 190 | Куйбазот-п | KAZTP | 686 | -0.15% | 2.55 | 18:45:27 | -3.0% | -3.5% | +7.4% | +2.5% | 154.50 | 1.64 | -48% | -12 | + | + | |||
| 191 | УралСиб ао | USBN | 0.1999 | -0.3% | 2.53 | 18:45:10 | +0.3% | +0.7% | +34.8% | +93.5% | 71.99 | 0.77 | -39% | -8 | + | + | |||
| 192 | ЗВЕЗДА ао | ZVEZ | 13.13 | +0.77% | 2.49 | 17:51:06 | -3.5% | +2.9% | +33.0% | +127.6% | 7.38 | 0.08 | -67% | -27 | + | + | |||
| 193 | Красэсб ао | KRSB | 20.66 | -0.67% | 2.40 | 18:12:35 | +3.2% | +9.1% | +25.2% | +70.0% | 15.87 | 0.17 | -19% | -2 | + | + | |||
| 194 | ВолгЭнСб-п | VGSBP | 12.58 | -1.56% | 2.38 | 18:39:26 | -3.7% | +9.8% | +22.4% | +320.0% | 7.22 | 0.08 | -3% | +4 | + | + | |||
| 195 | Ижсталь ап | IGSTP | 8520 | +1.07% | 2.34 | 18:38:48 | -2.9% | +3.4% | +10.9% | +115.8% | 11.70 | 0.12 | +118% | +32 | + | + | |||
| 196 | АстрЭнСб | ASSB | 2.655 | -0.93% | 2.26 | 18:45:18 | 0 | -7.0% | +0.8% | +162.4% | 2.05 | 0.02 | -23% | -4 | + | + | |||
| 197 | Мегион-ао | MFGS | 501.5 | +3.51% | 2.19 | 18:21:59 | -0.7% | +9.9% | +20.4% | +34.8% | 60.99 | 0.65 | +71% | +25 | + | + | |||
| 198 | ВХЗ-ао | VLHZ | 290.8 | -1.49% | 2.15 | 18:45:27 | -4.5% | +4.5% | +24.7% | +101.9% | 1.46 | 0.02 | +88% | +28 | + | + | |||
| 199 | iНПОНаука | NAUK | 720.5 | -1.3% | 2.09 | 18:45:19 | +0.8% | +15.9% | +39.6% | +83.5% | 8.49 | 0.09 | -86% | -60 | + | + | |||
| 200 | ТРК ап | TORSP | 0.504 | 0% | 2.06 | 18:37:54 | -0.6% | -1.8% | +15.7% | +59.2% | 3.77 | 0.04 | +62% | +23 | + | + | |||
| 201 | ТНСэнрг ао | TNSE | 3395 | -1.88% | 2.05 | 18:39:24 | -0.9% | -4.0% | +0.9% | +297.1% | 46.40 | 0.49 | +28% | +11 | + | + | |||
| 202 | КузнецкийБ | KUZB | 0.06295 | +0.4% | 2.04 | 18:45:12 | +2.4% | +2.8% | +32.8% | +54.7% | 1.42 | 0.02 | -7% | -1 | + | + | |||
| 203 | ТамбЭнСб | TASB | 2.544 | -0.86% | 1.88 | 17:39:09 | -1.4% | +7.3% | +48.3% | +326.8% | 4.18 | 0.04 | -15% | -3 | + | + | |||
| 204 | ЮТэйр ао | UTAR | 15.12 | -2.26% | 1.81 | 18:45:25 | -0.3% | -0.3% | +21.8% | +80.4% | 119.39 | 1.27 | +88% | +28 | + | + | |||
| 205 | Приморье | PRMB | 45000 | +1.81% | 1.77 | 18:35:58 | -3.4% | +21.0% | +33.1% | +16.6% | 11.25 | 0.12 | -61% | -25 | + | + | |||
| 206 | ГазпРнД ао | RTGZ | 37700 | +5.9% | 1.74 | 18:39:53 | +4.4% | +23.6% | +19.7% | +17.4% | 4.53 | 0.05 | +19% | +10 | + | + | |||
| 207 | ТНСэнРст | RTSB | 5.08 | -0.88% | 1.74 | 17:56:32 | -0.4% | +7.6% | +40.9% | +374.8% | 43.70 | 0.46 | -27% | -8 | + | + | |||
| 208 | Слав-ЯНОСп | JNOSP | 17.26 | -1.26% | 1.72 | 18:45:21 | -1.4% | +3.5% | +11.5% | +24.0% | 31.90 | 0.34 | +100% | +27 | + | + | |||
| 209 | РОСИНТЕРао | ROST | 167.6 | -0.71% | 1.68 | 18:45:23 | +1.6% | +2.8% | +15.3% | +132.8% | 2.73 | 0.03 | +39% | +16 | + | + | |||
| 210 | ИНГРАД ао | INGR | 1846 | -0.7% | 1.65 | 18:36:35 | -0.7% | +7.0% | -2.9% | +12.6% | 76.09 | 0.81 | +197% | +30 | + | + | |||
| 211 | VEON | VEON-RX | 40.15 | -0.37% | 1.57 | 18:45:25 | -1.0% | -4.4% | +11.5% | -5.2% | 70.23 | 0.75 | -81% | -48 | + | + | |||
| 212 | РязЭнСб | RZSB | 41.3 | -0.05% | 1.52 | 18:45:03 | +3.0% | +8.4% | +31.5% | +28.0% | 8.55 | 0.09 | -45% | -17 | + | + | |||
| 213 | РСетКубань | KUBE | 400 | +0.65% | 1.50 | 18:38:26 | -0.8% | -0.5% | +47.9% | +355.6% | 133.86 | 1.42 | -61% | -28 | + | + | |||
| 214 | КамчатЭ ао | KCHE | 0.778 | -1.64% | 1.41 | 18:39:58 | 0 | -3.5% | +28.4% | +224.8% | 45.62 | 0.48 | +102% | +24 | + | + | |||
| 215 | ИКРУСС-ИНВ | RUSI | 125.9 | +0.32% | 1.21 | 18:38:45 | -2.8% | +0.7% | +14.5% | +103.1% | 13.72 | 0.15 | -40% | -10 | + | + | |||
| 216 | ЗаводДИОД | DIOD | 16.86 | -0.24% | 1.21 | 18:45:25 | +0.1% | -3.5% | +3.4% | +42.3% | 1.54 | 0.02 | -0% | +8 | + | + | |||
| 217 | Россети СК | MRKK | 27.54 | +0.51% | 1.20 | 18:39:50 | -0.2% | -0.1% | +13.2% | +59.4% | 57.65 | 0.61 | +16% | +13 | + | + | |||
| 218 | ДонскЗР | DZRD | 5595 | -1.15% | 1.19 | 18:45:14 | -1.8% | -2.3% | +57.4% | +77.9% | 2.37 | 0.03 | +19% | +13 | + | + | |||
| 219 | РН-ЗапСиб | CHGZ | 150.8 | -1.69% | 1.16 | 18:45:16 | -0.5% | -3.0% | +11.0% | +225.0% | 4.04 | 0.04 | -65% | -30 | + | + | |||
| 220 | ТНСэнНН ап | NNSBP | 1894 | 0% | 1.14 | 18:34:33 | +2.2% | +7.6% | +22.4% | +146.0% | 22.08 | 0.23 | -86% | -59 | + | + | |||
| 221 | ВыбСудЗ ао | VSYD | 20000 | -1.48% | 1.09 | 18:45:12 | -4.3% | +7.8% | +28.6% | +193.9% | 38.51 | 0.41 | +28% | +15 | + | + | |||
| 222 | МГТС-5ао | MGTS | 1730 | -0.86% | 1.06 | 18:12:24 | +1.2% | +1.2% | +7.8% | -12.4% | 160.36 | 1.70 | -84% | -54 | + | + | |||
| 223 | МагадЭн ао | MAGE | 5.54 | 0% | 1.04 | 18:45:20 | +0.4% | -0.5% | +4.7% | -12.9% | 3.17 | 0.03 | -33% | -8 | + | + | |||
| 224 | Красэсб ап | KRSBP | 21.02 | +2.04% | 1.03 | 18:45:04 | +5.7% | +10.5% | +27.9% | +70.1% | 15.87 | 0.17 | -72% | -38 | + | + | |||
| 225 | УрКузница | URKZ | 31200 | +0.65% | 0.97 | 18:36:54 | +0.6% | +2.0% | +14.3% | +37.7% | 17.12 | 0.18 | -8% | +3 | + | + | |||
| 226 | ТКЗКК ап | KRKOP | 15.48 | 0% | 0.88 | 18:45:07 | -4.2% | -1.1% | +7.6% | -4.0% | 1.10 | 0.01 | -2% | +8 | + | + | |||
| 227 | Славн-ЯНОС | JNOS | 28.45 | -0.35% | 0.87 | 17:28:27 | -0.9% | -1.2% | -6.0% | +20.6% | 31.90 | 0.34 | +68% | +15 | + | + | |||
| 228 | Ижсталь2ао | IGST | 11780 | +0.34% | 0.86 | 18:45:28 | -0.8% | -1.0% | +5.7% | +125.2% | 11.70 | 0.12 | -37% | -9 | + | + | |||
| 229 | ТНСэнРст-п | RTSBP | 2.596 | +1.25% | 0.78 | 18:39:32 | -1.1% | +36.6% | +93.4% | +178.2% | 43.70 | 0.46 | -40% | -8 | + | + | |||
| 230 | ВолгЭнСб | VGSB | 19.42 | -1.32% | 0.76 | 18:38:09 | -1.8% | +10.2% | +33.6% | +284.2% | 7.22 | 0.08 | -78% | -42 | + | + | |||
| 231 | КурганГКап | KGKCP | 54 | +0.75% | 0.75 | 18:45:24 | +5.5% | +8.0% | +25.0% | +11.6% | 7.46 | 0.08 | -75% | -41 | + | + | |||
| 232 | БашИнСв ап | BISVP | 14.48 | -0.21% | 0.73 | 18:39:51 | -2.3% | -4.9% | -3.3% | +53.6% | 0.52 | 0.01 | -46% | -14 | + | + | |||
| 233 | КурганГКао | KGKC | 54.6 | 0% | 0.69 | 18:45:07 | 0 | +2.6% | -1.1% | +24.1% | 7.46 | 0.08 | -15% | +4 | + | + | |||
| 234 | ГАЗ ао | GAZA | 844 | +0.84% | 0.69 | 18:35:56 | +1.4% | -2.9% | +3.6% | +18.5% | 16.38 | 0.17 | -56% | -21 | + | + | |||
| 235 | КамчатЭ ап | KCHEP | 1.48 | +1.02% | 0.64 | 18:25:27 | +1.4% | -0.7% | +21.3% | +284.4% | 45.62 | 0.48 | +41% | +9 | + | + | |||
| 236 | МагадЭн ап | MAGEP | 4.1 | 0% | 0.63 | 18:45:23 | +1.0% | +0.2% | -1.2% | -6.8% | 3.17 | 0.03 | -1% | +3 | + | + | |||
| 237 | ДонскЗР п | DZRDP | 3940 | 0% | 0.62 | 18:45:00 | -1.0% | +1.0% | +6.2% | +48.7% | 2.37 | 0.03 | -32% | -4 | + | + | |||
| 238 | КоршГОК ао | KOGK | 54000 | -1.1% | 0.60 | 17:04:27 | -2.5% | -7.8% | +0.4% | +22.2% | 13.51 | 0.14 | -77% | -42 | + | + | |||
| 239 | ВыбСудЗ ап | VSYDP | 13260 | -2.36% | 0.59 | 18:45:26 | -3.6% | +2.8% | +2.6% | +95.6% | 38.51 | 0.41 | +142% | +8 | + | + | |||
| 240 | ТРК ао | TORS | 0.91 | -0.22% | 0.58 | 17:57:29 | +0.2% | -1.1% | +37.0% | +107.3% | 3.77 | 0.04 | +610% | +8 | + | + | |||
| 241 | ТНСэнВор-п | VRSBP | 210.4 | +0.96% | 0.58 | 18:39:53 | +2.5% | +4.4% | +40.3% | +112.5% | 41.47 | 0.44 | +5% | + | + | ||||
| 242 | ГАЗ ап | GAZAP | 516.5 | -0.19% | 0.33 | 18:37:12 | +0.9% | -0.1% | +0.3% | +12.9% | 16.38 | 0.17 | +4% | +4 | + | + | |||
| 243 | СаратНПЗ | KRKN | 12800 | -0.39% | 0.32 | 18:09:49 | 0 | -0.8% | +12.8% | +5.8% | 12.58 | 0.13 | +400% | +6 | + | + | |||
| 244 | ТамбЭнСб-п | TASBP | 1.356 | +0.15% | 0.23 | 17:58:48 | -2.7% | +2.7% | +44.3% | +197.4% | 4.18 | 0.04 | -87% | -35 | + | + | |||
| 245 | ТНСэнЯр | YRSB | 1186 | +0.17% | 0.22 | 15:25:36 | 0 | -2.3% | +10.4% | +386.1% | 21.62 | 0.23 | -86% | -31 | + | + | |||
| 246 | ТНСэнНН ао | NNSB | 5120 | -0.78% | 0.19 | 18:45:25 | -1.5% | +2.6% | +11.5% | +100.8% | 22.08 | 0.23 | -91% | -40 | + | + | |||
| 247 | ТНСэнЯр-п | YRSBP | 285.5 | -1.21% | 0.18 | 18:45:22 | +1.6% | -0.9% | +11.5% | +165.6% | 21.62 | 0.23 | -62% | -4 | + | + | |||
| 248 | КрасОкт-1п | KROTP | 626 | +0.32% | 0.18 | 18:15:32 | +1.3% | +1.8% | +6.8% | -20.2% | 24.64 | 0.26 | -87% | -28 | + | + | |||
| 249 | ЮжКузб. ао | UKUZ | 1662 | -0.12% | 0.04 | 17:35:58 | -0.5% | +3.4% | +3.5% | +8.9% | 60.08 | 0.64 | -90% | -4 | + | + | |||
| 250 | АСКО ао | ACKO | 0% | 10:00:11 | 1.92 | 0.02 | + | + | |||||||||||
| 251 | Электрцинк | ELTZ | 0% | 18:40:15 | 0.36 | 0.00 | + | + | |||||||||||
| 252 | FIVE-гдр | FIVE |
|
0% | 18:40:16 | 592.30 | 6.30 | + | + | ||||||||||
| 253 | ГАЗКОН-ао | GAZC | 0% | 10:00:11 | 148.53 | 1.58 | + | + | |||||||||||
| 254 | ГАЗ-сервис | GAZS | 0% | 10:00:11 | 173.26 | 1.84 | + | + | |||||||||||
| 255 | ГАЗ-Тек ао | GAZT | 0% | 10:00:11 | 819.81 | 8.71 | + | + | |||||||||||
| 256 | СМЗ-ао | MGNZ | 0% | 18:40:16 | 2.96 | 0.03 | + | + | |||||||||||