A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    Индекс IMOEX IMOEX 2658.21 +0.7% 43 828 19:00:13 -2.7% -3.7% -3.9% -6.3% 52 956.14 707.96 — — —
    1 ЛУКОЙЛ LKOH 5256 -4.75% 2 432 07:26:53 -5.3% -4.6% -10.6% -19.7% 3 647.94 48.77 + +
    2 Сбербанк SBER 321 +0.37% 977 07:26:58 -0.6% +1.9% +6.9% +6.6% 7 252.03 96.95 + +
    3 Роснефть ROSN 424 -0.99% 793 07:26:57 -4.0% -9.2% +3.8% -3.8% 4 502.11 60.19 + +
    4 ГАЗПРОМ ао GAZP 120.85 -0.23% 749 07:26:59 -2.0% -9.3% -3.8% -15.9% 2 863.78 38.29 + +
    5 ВТБ ао VTBR 91.235 -0.07% 690 07:26:57 -2.7% -0.4% +26.3% -5.7% 1 179.40 15.77 + +
    6 Русагро RAGR 109.08 +8.13% 587 07:26:52 +0.9% -5.7% -2.3% -16.8% 104.52 1.40 + +
    7 Т-Техно ао T 307.24 +0.62% 509 07:26:58 -3.7% -4.4% -90.6% +0.6% 825.05 11.03 + +
    8 ЯНДЕКС YDEX 4078.5 +0.46% 448 07:26:59 -2.1% -2.0% -11.0% +4.3% 1 613.05 21.56 + +
    9 Полюс PLZL 2094.8 -0.2% 392 07:26:57 -6.8% -2.2% -12.8% +20.9% 2 853.10 38.14 + +
    10 ЮГК UGLD 0.7537 +1.85% 367 07:26:59 +0.3% +18.1% +37.6% +17.2% 168.38 2.25 + +
    11 Новатэк ао NVTK 1140.3 +0.36% 269 07:26:51 -3.3% -9.4% -4.0% +0.9% 3 457.14 46.22 + +
    12 iАстра ао ASTR 290.55 +1.91% 250 07:26:59 +3.8% +12.0% +13.6% -26.1% 60.89 0.81 + +
    13 КЦ ИКС 5 X5 2345.5 +0.71% 245 07:26:45 -1.9% -3.7% -22.1% -28.7% 637.52 8.52 + +
    14 ЭсЭфАй ао SFIN 1018 +2.75% 216 07:26:28 +0.5% +23.4% +10.3% -21.2% 49.58 0.66 + +
    15 ГМКНорНик GMKN 129.38 -0.12% 203 07:26:57 -5.4% -4.2% -13.2% +18.1% 1 976.83 26.43 + +
    3 лучшие акции — смотрите в Tg-боте!
    16 ДВМП ао FESH 72.46 -0.33% 198 07:26:50 -1.4% +9.4% +37.3% +18.4% 213.88 2.86 + +
    17 Самолет ао SMLT 574.4 -0.17% 189 07:26:53 -6.9% -13.4% -41.8% -49.1% 35.38 0.47 + +
    18 ЕвроТранс EUTR 82.75 -0.66% 168 07:26:56 -4.2% -27.4% -43.7% -31.4% 13.19 0.18 + +
    19 Хэдхантер HEAD 2982 +1.84% 162 07:26:57 +0.2% +1.3% +2.6% -4.6% 140.52 1.88 + +
    20 Татнфт 3ао TATN 577.4 -0.72% 151 07:26:56 -4.2% -10.8% -0.6% -17.1% 1 340.13 17.92 + +
    21 Магнит ао MGNT 2530 +0.58% 148 07:24:56 -6.5% -14.2% -16.0% -41.7% 258.60 3.46 + +
    22 АЛРОСА ао ALRS 28.27 +0.28% 145 07:26:56 -3.3% -15.0% -31.7% -41.7% 207.91 2.78 + +
    23 iВУШХолднг WUSH 81.21 +5.04% 137 07:26:59 +0.1% -8.1% -12.3% -51.2% 9.06 0.12 + +
    24 Озон OZON 4164.5 +0.35% 128 07:26:24 -4.2% -4.3% -7.4% +17.2% 902.45 12.06 + +
    25 Сбербанк-п SBERP 321.41 +0.48% 124 07:26:58 -0.5% +2.0% +7.2% +7.5% 7 252.03 96.95 + +
    26 Сургнфгз-п SNGSP 41.94 +0.36% 122 07:26:38 -2.1% +1.9% +0.3% -21.1% 1 028.46 13.75 + +
    27 ИнтерРАОао IRAO 3.171 +1.26% 116 07:26:56 -2.0% -0.5% +1.9% -9.0% 331.42 4.43 + +
    28 РУСАЛ ао RUAL 38.69 -0.86% 114 07:26:28 -5.4% -8.9% +14.1% +18.1% 588.50 7.87 + +
    29 Фикс Прайс FIXR 0.6753 +2.69% 110 07:26:35 -0.2% +12.6% +20.5% 67.38 0.90 + +
    30 МосБиржа MOEX 168.86 +0.79% 103 07:26:18 -1.9% +0.4% -2.9% -12.1% 384.44 5.14 + +
    31 ММК MAGN 25.03 -0.24% 84 07:26:55 -3.2% -4.3% -12.6% -20.8% 280.64 3.75 + +
    32 Транснф ап TRNFP 1372 -0.17% 81 07:25:58 -0.9% +0.1% -0.7% +9.6% 213.61 2.86 + +
    33 Аэрофлот AFLT 47.24 -0.21% 80 07:26:56 -2.7% -0.6% -18.1% -30.7% 188.09 2.51 + +
    34 Лента ао LENT 1933 -2.82% 80 07:26:51 -9.7% -9.2% -2.5% +36.1% 224.26 3.00 + +
    35 СевСт-ао CHMF 761.6 +0.16% 78 07:26:58 -4.2% -8.2% -21.2% -25.2% 638.34 8.53 + +
    36 Газпрнефть SIBN 511.7 -0.11% 77 07:25:54 -2.1% -4.2% +4.4% -6.8% 2 429.44 32.48 + +
    37 НЛМК ао NLMK 87.02 -0.21% 75 07:26:28 -3.3% -9.9% -18.4% -31.5% 521.41 6.97 + +
    38 СПБ Биржа SPBE > 199.2 +0.2% 74 07:26:58 -4.0% -15.8% -22.0% -18.6% 26.41 0.35 + +
    39 ФосАгро ао PHOR 6790 +0.89% 73 07:26:22 -1.4% -6.1% +6.6% +13.2% 879.31 11.76 + +
    Рейтинг брокеров
    40 Система ао AFKS 11.449 +0.2% 66 07:26:41 -3.7% -7.6% -14.2% -20.9% 110.74 1.48 + +
    41 МКПАО "ВК" VKCO 240.45 -0.25% 62 07:26:28 -6.6% -12.0% -20.5% -6.7% 138.13 1.85 + +
    42 МТС-ао MTSS 220.35 +0.27% 60 07:26:32 -1.1% -1.6% +3.1% +5.0% 440.34 5.89 + +
    43 В2В-РТС BTBR 128.7 0% 58 06:27:56 -3.3% 22.78 0.30 + +
    44 Совкомбанк SVCB 11.995 +0.54% 58 07:26:49 -2.6% -6.3% -5.3% -19.6% 270.65 3.62 + +
    45 РуссНфт ао RNFT 109.7 -0.81% 57 07:26:38 -4.3% -12.2% +12.5% -7.5% 32.31 0.43 + +
    46 ДОМ.РФ DOMRF 2233 -0.31% 57 07:26:51 +0.0% +1.1% +20.2% 401.73 5.37 + +
    47 Сургнфгз SNGS 19.735 -0.2% 53 07:26:43 -3.0% -6.9% -9.4% -13.7% 1 028.46 13.75 + +
    48 Россети Ур MRKU 0.646 +3.79% 53 07:26:25 +7.5% +5.1% +34.1% +67.6% 56.41 0.75 + +
    49 БСП ао BSPB 341.44 +0.75% 51 07:26:26 +1.0% +1.4% +10.5% -16.0% 153.10 2.05 + +
    50 РСетиСЗ ао MRKZ 0.10855 -3.21% 50 07:24:56 -18.3% -6.5% +10.8% +78.8% 10.52 0.14 + +
    51 iИВА IVAT 124.6 +1.8% 47 07:26:58 -8.2% -14.1% -26.4% -14.2% 12.45 0.17 + +
    52 РСетиЛЭ-п LSNGP 358.8 +1.1% 47 07:25:18 +0.6% +9.4% +19.0% +74.9% 160.33 2.14 + +
    53 РсетВол ао MRKV 0.19275 +2.07% 45 07:25:25 +0.3% -8.1% +25.1% +154.8% 36.16 0.48 + +
    54 Татнфт 3ап TATNP 546.2 -0.6% 42 07:26:32 -3.5% -6.6% +1.0% -17.0% 1 340.13 17.92 + +
    55 НоваБев ао BELU 366.4 +0.38% 41 07:26:22 -3.2% -8.9% -10.8% -22.0% 46.36 0.62 + +
    56 Юнипро ао UPRO 1.3855 +0.73% 40 07:25:29 -0.3% -2.7% -6.7% -16.8% 87.57 1.17 + +
    57 ПИК ао PIKK 536.2 +0.11% 34 07:26:49 +0.2% +2.1% +9.4% +18.9% 354.16 4.73 + +
    58 Селигдар SELG 46.66 +0.97% 34 07:26:34 -5.9% -4.5% +8.2% -3.3% 48.25 0.64 + +
    59 ЭталонГруп ETLN 29.68 +2.13% 34 07:26:57 -7.5% -17.0% -23.3% -49.2% 11.37 0.15 + +
    60 iПРОМОМЕД PRMD 404.95 +2.02% 32 07:26:28 -2.6% +0.0% -0.3% +3.3% 86.04 1.15 + +
    61 Мечел ао MTLR 58.32 +0.24% 32 07:26:01 -5.8% -11.4% -20.9% -34.5% 32.00 0.43 + +
    62 Россети FEES 0.06648 +0.12% 31 07:26:34 -4.8% -5.4% -6.6% -2.3% 140.63 1.88 + +
    63 iАренадата DATA 98.46 +1.15% 31 07:26:53 -2.7% -3.3% +23.4% -22.5% 21.47 0.29 + +
    64 Лензол. ап LNZLP 184 0% 29 07:00:01 0 0 -75.6% -89.4% 1.50 0.02 + +
    65 Ростел -ао RTKM 53.84 -0.06% 29 07:26:36 -3.3% -5.9% -15.9% -3.4% 188.89 2.53 + +
    66 Сегежа SGZH > 0.8805 -1.07% 29 07:26:59 -6.5% -26.6% -26.4% -38.3% 69.39 0.93 + +
    67 Башнефт ап BANEP 999 +0.1% 29 07:25:49 -3.4% -0.1% +13.4% -13.9% 242.94 3.25 + +
    68 РСетиМР ао MSRS 1.98 +1.1% 29 07:26:43 -3.7% +5.4% +36.4% +72.6% 96.56 1.29 + +
    69 ОВК ао UWGN 24.68 +1.15% 29 07:26:40 -5.4% -8.0% -18.3% -39.9% 71.72 0.96 + +
    70 Яковлев-3 IRKT 22.3 +2.86% 26 07:26:26 -1.8% -7.0% -14.0% -26.8% 270.19 3.61 + +
    71 iПозитив POSI 1004.2 +0.6% 26 07:24:41 -4.3% -8.7% +0.7% -17.6% 71.54 0.96 + +
    72 Таттел. ао TTLK 0.734 +2.8% 26 07:26:24 -1.7% +8.4% +20.6% -4.7% 15.28 0.20 + +
    73 ТГК-1 TGKA 0.005998 -0.93% 25 07:23:59 -5.0% -6.4% -7.8% -6.3% 23.15 0.31 + +
    74 iАвиастКао UNAC 0.41 +3.93% 24 07:26:22 +4.1% -1.1% -16.7% -29.9% 418.89 5.60 + +
    75 М.видео MVID 60.8 -1.54% 24 07:26:49 -10.3% -5.7% -25.0% -40.0% 10.97 0.15 + +
    76 РусГидро HYDR 0.3953 +0.41% 24 07:26:01 -4.5% -10.4% -5.2% -14.2% 176.14 2.35 + +
    77 ЭН+ГРУП ао ENPG 412.1 +0.27% 23 07:26:58 -4.3% -8.5% -9.3% +5.2% 264.39 3.53 + +
    78 +МосЭнерго MSNG 1.9565 +1.08% 21 07:26:25 -0.4% -4.4% -6.3% -7.8% 78.13 1.04 + +
    79 РСетиЦП ао MRKP 0.6351 +1.49% 21 07:26:03 -0.6% +1.2% +15.7% +67.5% 71.70 0.96 + +
    80 РоссЦентр MRKC 0.8674 +0.28% 19 07:25:15 -6.6% -4.5% +0.2% +66.4% 36.81 0.49 + +
    81 Совкомфлот FLOT 79.53 -0.59% 19 07:26:23 -2.0% -6.4% +4.8% -4.6% 189.05 2.53 + +
    82 ГЛОРАКС GLRX 57.8 +0.14% 16 07:26:30 -1.5% -0.7% -0.9% 16.35 0.22 + +
    83 MDMG-ао MDMG 1335 +0.52% 16 07:24:37 -1.8% -3.5% -10.9% +38.7% 100.43 1.34 + +
    84 Лензолото LNZL 1260 0% 15 07:00:01 0 0 -80.2% -89.8% 1.50 0.02 + +
    85 НМТП ао NMTP 8.41 +0.42% 14 07:17:37 +0.2% -2.7% -2.5% -7.6% 162.17 2.17 + +
    86 iЦиан CNRU 604.8 +0.57% 14 07:26:23 -3.1% -4.1% -0.3% +13.2% 46.98 0.63 + +
    87 iОзонФарм OZPH 48.05 +0.78% 14 07:26:59 -0.5% -4.6% -6.7% -6.9% 56.10 0.75 + +
    88 Европлан LEAS 622.4 +0.74% 12 07:26:27 +3.6% +10.9% +13.4% +2.4% 74.74 1.00 + +
    89 МКБ ао CBOM 6.383 -0.44% 12 07:23:50 -1.9% +17.6% +4.8% -15.2% 213.42 2.85 + +
    90 ТМК ао TRMK 85.6 +1.21% 12 07:24:49 -6.3% -5.8% -16.3% -19.6% 90.35 1.21 + +
    91 Ренессанс RENI 86.14 +0.02% 12 07:25:09 -2.1% -3.1% -10.2% -23.4% 47.99 0.64 + +
    92 ИНАРКТИКА AQUA 370.9 -0.54% 12 07:26:42 -3.8% -11.4% -24.4% -42.7% 32.60 0.44 + +
    93 Мечел ап MTLRP 55.2 0% 11 07:26:32 -6.4% -13.1% -15.1% -38.8% 32.00 0.43 + +
    94 Распадская RASP 135.65 -0.44% 10 07:26:49 -6.2% -11.2% -17.6% -42.6% 90.47 1.21 + +
    95 МТС Банк MBNK 1285.5 -0.19% 10 07:26:33 -2.0% -4.1% -2.4% +4.3% 48.30 0.65 + +
    96 Славн-ЯНОС JNOS 38.78 -7.45% 10 07:25:57 -19.2% -34.9% +141.6% +135.7% 40.35 0.54 + +
    97 Мостотрест MSTT 102.95 -2.74% 10 07:26:04 +0.1% -4.7% -12.8% -18.1% 29.17 0.39 + +
    98 ПермьЭнСб PMSB 570.5 +0.81% 9 07:20:14 -2.7% +3.3% +29.3% +93.9% 27.41 0.37 + +
    99 Ростел -ап RTKMP 56.65 +0.27% 9 07:24:47 -1.8% -4.0% -8.3% +4.8% 188.89 2.53 + +
    100 СтаврЭнСбп STSBP 5.12 -8.49% 8 07:25:24 -12.8% -10.9% -4.7% +7.7% 4.64 0.06 + +
    101 iСофтлайн SOFL 67.14 +0.18% 8 07:25:48 -4.8% -8.1% -15.2% -33.8% 26.83 0.36 + +
    102 ОГК-2 ао OGKB 0.3049 +0.53% 7 07:26:35 +0.6% -4.4% -8.4% -10.8% 41.61 0.56 + +
    103 ВИ.ру VSEH 73.73 +1.61% 7 07:25:58 +0.8% -0.8% +0.2% -18.6% 36.92 0.49 + +
    104 Варьеган-п VJGZP 1490 -6.52% 7 07:25:34 -19.6% -33.7% +30.1% -3.9% 72.25 0.97 + +
    105 ТГК-14 TGKN 0.00529 +1.34% 7 07:26:46 -7.2% -14.5% -0.9% -33.5% 7.17 0.10 + +
    106 Займер ао ZAYM 139.6 +1.09% 7 07:21:42 +0.3% -0.4% -9.3% -2.4% 13.94 0.19 + +
    107 ВСМПО-АВСМ VSMO 25020 +0.48% 6 07:24:40 -3.1% -11.6% -20.3% -20.9% 287.32 3.84 + +
    108 Русолово ROLO 0.4086 +2.46% 6 07:25:55 -4.0% -17.4% -21.0% -34.4% 12.25 0.16 + +
    109 СтаврЭнСб STSB 3.825 -4.26% 6 07:18:19 -17.2% -19.5% -0.1% 0 4.64 0.06 + +
    110 РСетиЛЭ LSNG 14.92 +4.48% 6 07:25:30 -5.1% +0.3% -2.0% +9.5% 160.33 2.14 + +
    111 БСП ап BSPBP 50.25 +1.21% 6 07:17:37 -4.7% -8.1% -2.9% -19.6% 153.10 2.05 + +
    112 iБАЗИС BAZA 119 +1.12% 6 07:26:10 +2.0% -2.1% +12.5% 19.65 0.26 + +
    113 РН-ЗапСиб CHGZ 103.6 -4.25% 5 07:26:35 -23.8% -64.0% +40.8% +16.4% 2.75 0.04 + +
    114 ПермьЭнС-п PMSBP 602.6 +2.8% 5 07:23:25 -2.6% -3.2% +34.2% +96.5% 27.41 0.37 + +
    115 Акрон AKRN 20094 +2.44% 5 07:19:07 +0.7% -3.3% +11.0% +25.7% 735.07 9.83 + +
    116 ЭЛ5Энер ао ELFV 0.4772 -0.33% 5 07:20:07 -3.6% -3.5% -3.4% -3.6% 16.88 0.23 + +
    117 СТГ CARM 1.1665 -1.93% 4 07:25:56 +3.1% -8.8% -26.0% -20.4% 3.40 0.05 + +
    118 СОЛЛЕРС SVAV 459 +1.32% 4 07:26:49 -2.7% -5.8% -20.0% -32.6% 14.47 0.19 + +
    119 ТГК-2 TGKB 0.00617 +6.47% 4 07:24:14 -1.0% -9.9% -4.6% -4.2% 9.10 0.12 + +
    120 iДиасофт DIAS 1408 +0.57% 4 07:26:54 -1.4% -10.2% -16.9% -56.8% 14.76 0.20 + +
    121 НКХП ао NKHP 483 +1.58% 4 07:24:54 -5.0% -16.1% -1.9% -35.8% 32.65 0.44 + +
    122 ХЭНДЕРСОН HNFG 404.4 +0.75% 4 07:23:48 -1.3% -9.4% -21.9% -34.8% 16.38 0.22 + +
    123 iКаршеринг DELI 78.45 +2.02% 4 07:26:27 -4.9% -11.9% -28.5% -51.6% 13.84 0.19 + +
    124 iЭлемент ELMT 0.144 +0.1% 4 07:15:01 +0.4% +1.4% +25.9% +9.7% 67.64 0.90 + +
    125 Мегион-ао MFGS 383 -3.77% 4 07:26:29 -12.8% -36.0% +10.4% +8.2% 47.31 0.63 + +
    126 Башнефт ао BANE 1433.5 -1.48% 4 07:23:30 -5.5% -3.9% -1.3% -27.0% 242.94 3.25 + +
    127 ТЕПЛАНТ ао PRFN 3.76 -2.74% 4 07:21:47 -7.8% -13.8% -3.9% -7.3% 3.16 0.04 + +
    128 ТНСэнВор-п VRSBP 152.2 -2.19% 4 07:17:17 +10.8% +8.7% +8.6% +21.4% 22.78 0.30 + +
    129 МКПАО ЮМГ GEMC 794.3 -0.71% 4 07:18:56 -2.3% -9.5% -5.8% +9.6% 71.93 0.96 + +
    130 Варьеган VJGZ 3510 -7.39% 3 07:26:19 -19.3% -32.1% +56.7% +39.8% 72.25 0.97 + +
    131 ЛСР ао LSRG 630.4 +0.99% 3 07:26:28 -3.4% -6.9% -2.4% -17.1% 64.95 0.87 + +
    132 ЭнергияРКК RKKE 14110 +1.22% 3 07:26:08 -0.1% -20.8% -13.3% -20.8% 25.90 0.35 + +
    133 НЕФАЗ NFAZ 254.5 +0.79% 3 07:25:48 -2.3% +1.8% -7.6% -20.8% 2.05 0.03 + +
    134 РДБанк ао RDRB 118.2 -0.67% 3 07:10:21 -0.2% -2.0% -3.9% -15.3% 3.25 0.04 + +
    135 ЧеркизГ-ао GCHE 3398 +0.03% 3 07:05:42 -0.5% -16.0% +2.3% -10.1% 143.30 1.92 + +
    136 МГКЛ MGKL 2.457 -0.1% 3 07:20:50 -1.7% -6.2% -6.6% +0.9% 3.11 0.04 + +
    137 Слав-ЯНОСп JNOSP 16.22 -5.48% 3 07:23:59 -20.2% -34.6% +75.2% +52.4% 40.35 0.54 + +
    138 КАМАЗ KMAZ 72.5 +0.28% 2 07:26:43 -1.6% -7.1% -14.3% -29.4% 51.27 0.69 + +
    139 Аптеки36и6 APTK 7.042 -0.59% 2 07:26:39 -6.1% -6.2% -17.0% -31.0% 54.01 0.72 + +
    140 iНаукаСвяз NSVZ 233.5 -1.89% 2 07:05:25 -6.6% -12.7% -7.9% -20.3% 3.67 0.05 + +
    141 Мегион-ап MFGSP 275.5 -3.67% 2 07:26:24 -10.3% -30.5% +27.0% +19.0% 47.31 0.63 + +
    142 Куйбазот KAZT 401.2 +2.61% 2 07:18:10 +1.9% -4.2% -4.2% -14.7% 72.12 0.96 + +
    143 iАРТГЕН ао ABIO 58.16 +0.9% 2 07:17:08 -2.0% -4.7% -14.8% -27.9% 5.39 0.07 + +
    144 БашИнСв ап BISVP 10.3 -1.53% 2 07:14:20 +0.9% -7.2% -9.2% +14.4% 0.37 0.00 + +
    145 ТНСэМаЭл-п MISBP 56.8 -0.18% 2 07:17:35 +6.0% +6.0% +11.2% +30.0% 6.76 0.09 + +
    146 ОргСинт ао KZOS 57.2 -0.52% 2 07:22:33 -7.1% -10.9% -14.0% -27.3% 103.83 1.39 + +
    147 Якутскэнрг YKEN 0.387 -0.77% 1 06:59:56 -3.7% -5.6% -6.7% -19.2% 4.36 0.06 + +
    148 ДонскЗР DZRD 1795 -2.18% 1 07:18:07 -9.3% -37.9% -57.0% -53.4% 0.84 0.01 + +
    149 OKEY-гдр OKEY 43.09 +0.91% 1 07:15:40 +9.1% +9.4% +26.8% +48.5% 11.59 0.16 + +
    150 Якутскэн-п YKENP 0.31 +0.98% 1 07:25:45 -0.3% -6.1% -8.8% -16.0% 4.36 0.06 + +
    151 ЦМТ ап WTCMP 12.28 -2.07% 1 07:23:09 -1.3% -13.6% -1.3% +21.8% 17.30 0.23 + +
    152 ЗаводДИОД DIOD 9.2 -1.6% 1 07:21:47 -5.4% -9.2% -11.3% -15.2% 0.84 0.01 + +
    153 АПРИ APRI 15.945 +4.22% 1 07:24:52 +3.5% +1.7% +7.6% +21.8% 17.77 0.24 + +
    154 АбрауДюрсо ABRD 146.8 +0.69% 1 07:19:02 -2.3% -4.4% -10.8% -19.1% 15.98 0.21 + +
    155 Сахэнер ао SLEN 3.365 -0.74% 1 07:03:36 +0.7% +0.9% +5.5% +0.6% 7.53 0.10 + +
    156 ТамбЭнСб TASB 2.186 +7.26% 1 07:24:57 -0.5% +43.8% +66.9% +59.6% 3.55 0.05 + +
    157 РязЭнСб RZSB 38.04 -0.21% 1 07:16:39 -2.6% 0 +10.3% +17.4% 7.88 0.11 + +
    158 НКНХ ап NKNCP 51.08 +0.43% 1 07:26:01 -1.2% -8.6% -15.5% -25.8% 128.63 1.72 + +
    159 Красэсб ап KRSBP 24.36 +0.16% 1 07:25:46 +1.1% +5.4% +10.5% +49.1% 17.68 0.24 + +
    160 МГТС-4ап MGTSP 752 +1.9% 1 07:04:56 +1.3% +0.8% -5.5% -9.2% 96.67 1.29 + +
    161 ГК РБК ао RBCM 9.315 +2.03% 1 07:23:54 -2.1% -5.4% -18.4% -27.1% 3.41 0.05 + +
    162 ЦМТ ао WTCM 14.14 +1.87% 1 07:12:57 +0.4% -15.4% -1.0% +10.1% 17.30 0.23 + +
    163 КамчатЭ ао KCHE 0.364 -1.89% 1 07:24:15 -5.2% +0.8% -15.7% -12.9% 21.35 0.29 + +
    164 ДЭК ао DVEC 1.696 +0.83% 1 07:24:51 +1.4% +0.1% -6.1% -18.5% 29.21 0.39 + +
    165 Авангрд-ао AVAN 649 +0.31% 1 07:05:19 -5.9% -4.0% -2.1% -8.5% 52.37 0.70 + +
    166 ЗИЛ ао ZILL 4435 +1.37% 1 07:10:51 +0.9% -1.9% +7.5% +7.4% 11.80 0.16 + +
    167 ТНСэнВорон VRSB 354.5 +0.28% 1 07:22:11 -1.0% -1.3% +3.7% -7.4% 22.78 0.30 + +
    168 Фармсинтез LIFE 2.87 +0.17% 1 07:19:13 -3.7% -3.7% -13.6% -18.7% 1.26 0.02 + +
    169 КМЗ KMEZ 1086 -1.81% 1 07:02:35 -10.1% -14.1% -9.0% -4.1% 4.09 0.05 + +
    170 ВХЗ-ао VLHZ 162.4 -1.22% 1 07:06:51 -4.5% -15.9% -19.8% -3.9% 0.81 0.01 + +
    171 КалужскСК KLSB 19.6 -2.24% 1 07:23:34 -3.3% +3.4% -3.7% -13.1% 1.79 0.02 + +
    172 ТНСэнРст-п RTSBP 1.482 -0.67% 1 07:26:51 -1.1% +1.2% -2.8% +10.6% 26.98 0.36 + +
    173 iГЕНЕТИКО GECO 20.22 +1.1% 1 07:16:14 +0.2% -10.0% -17.6% -25.9% 1.81 0.02 + +
    174 iНПОНаука NAUK 506.5 -0.2% 1 07:22:26 -3.2% -8.2% +9.3% +4.3% 5.97 0.08 + +
    175 Белон ао BLNG 10.52 -0.47% 1 07:25:45 -5.2% -12.6% -10.8% -26.6% 12.10 0.16 + +
    176 ВолгЭнСб VGSB 15.35 +2.33% 1 07:25:45 +1.0% -0.3% +14.6% +44.1% 5.93 0.08 + +
    177 ДонскЗР п DZRDP 1920 -0.52% 1 07:25:52 -7.7% -18.3% -20.3% -27.0% 0.84 0.01 + +
    178 БурЗолото BRZL 1610 -0.74% 1 07:26:03 -1.6% -5.0% +1.4% -11.5% 11.31 0.15 + +
    179 Нижкамшина NKSH 37.45 +2.32% 1 07:25:45 -4.9% -4.1% -5.8% -17.4% 2.39 0.03 + +
    180 ТНСэнрг ао TNSE 3865 -0.64% 1 07:25:45 +3.2% +17.1% +6.6% +78.9% 52.90 0.71 + +
    181 ТНСэКубань KBSB 921 -2.75% 1 07:16:17 -0.9% +3.4% +17.6% +108.6% 16.46 0.22 + +
    182 АстрЭнСб ASSB 3.125 -2.34% 1 07:21:42 -5.4% +2.8% +19.7% +71.2% 2.42 0.03 + +
    183 ВыбСудЗ ао VSYD 9450 -2.07% 1 07:24:26 -8.7% -8.7% +2.2% -17.1% 27.12 0.36 + +
    184 ГТМ ао GTRK 76.5 0% 1 07:26:59 -0.8% -12.0% -55.8% -64.0% 4.47 0.06 + +
    185 РсетСиб ао MRKS 0.476 -0.1% 1 07:24:47 -2.8% -7.0% -9.7% -3.1% 45.32 0.61 + +
    186 УралСиб ао USBN 0.1235 +0.41% 1 07:25:57 -6.7% -9.5% +8.6% -20.4% 44.48 0.59 + +
    187 ИКРУСС-ИНВ RUSI 67 0% 0 07:09:34 -7.2% -41.8% +0.4% -8.5% 7.25 0.10 + +
    188 ЯТЭК ао YAKG 43 -1.15% 0 07:11:03 -3.5% -14.9% 0 -25.3% 35.56 0.48 + +
    189 Левенгук LVHK 23.15 -0.22% 0 07:25:45 -1.1% -27.8% -1.3% -22.1% 1.23 0.02 + +
    190 Телеграф-п CNTLP 5.57 +2.01% 0 07:10:36 -0.9% -3.8% -6.9% -24.5% 1.82 0.02 + +
    191 Светофор п SVETP 23 +0.44% 0 07:25:16 -3.4% -5.3% -24.8% +4.1% 0.33 0.00 + +
    192 НКНХ ао NKNC 72.85 +0.9% 0 07:23:56 -0.7% -4.1% -7.4% -17.5% 128.63 1.72 + +
    193 ТЗА ао TUZA 108.6 -0.55% 0 07:00:01 -0.7% -7.3% -12.8% -32.8% 0.89 0.01 + +
    194 СаратНПЗ KRKN 10800 -2.26% 0 07:25:27 -2.3% +2.4% +9.1% +20.0% 9.78 0.13 + +
    195 КамчатЭ ап KCHEP 0.695 -0.71% 0 07:25:45 -2.8% +0.7% -12.0% 0 21.35 0.29 + +
    196 Куйбазот-п KAZTP 407 +3.04% 0 07:17:54 -3.2% -8.0% -7.9% -13.5% 72.12 0.96 + +
    197 ЕвроЭлтех EELT 8.48 +0.47% 0 07:08:01 -0.9% -1.6% -4.3% -24.4% 4.68 0.06 + +
    198 МагадЭн ао MAGE 2.815 +0.9% 0 07:01:53 -3.3% -0.9% -4.9% -6.5% 1.64 0.02 + +
    199 Химпром ап HIMCP 18.02 +1.81% 0 07:25:45 -3.0% -11.2% -8.9% -15.0% 4.14 0.06 + +
    200 Красэсб ао KRSB 22.76 +0.18% 0 07:17:04 -0.6% -0.1% +4.6% +39.3% 17.68 0.24 + +
    201 РоссЮг ао MRKY 0.0724 -0.21% 0 07:18:39 -3.7% +3.0% -10.1% +9.4% 50.12 0.67 + +
    202 ЮУНК ао UNKL 4260 +0.47% 0 07:25:48 -1.4% -1.8% -3.2% -19.8% 2.55 0.03 + +
    203 Кристалл KLVZ 2.766 -1.21% 0 07:16:44 -4.8% -10.0% -10.7% -26.0% 2.55 0.03 + +
    204 ВолгЭнСб-п VGSBP 12.7 +0.79% 0 07:25:45 +2.4% -1.9% +3.7% +19.6% 5.93 0.08 + +
    205 ТНСэнМарЭл MISB 50.5 -1.56% 0 07:25:45 -6.8% -5.1% -11.4% +7.9% 6.76 0.09 + +
    206 СаратЭн-ап SAREP 0.4045 -2.53% 0 07:25:46 -4.4% +1.0% +3.7% +73.6% 4.09 0.05 + +
    207 ПавлАвт ао PAZA 9120 0% 0 07:05:59 -1.3% -4.2% -4.2% -6.9% 14.30 0.19 + +
    208 ОргСинт ап KZOSP 14.34 +0.35% 0 07:25:33 -2.2% -9.0% -16.9% -28.4% 103.83 1.39 + +
    209 Россети СК MRKK 18.4 -0.54% 0 07:26:57 -6.0% +0.4% +13.3% +11.4% 38.52 0.51 + +
    210 РОСИНТЕРао ROST 82.4 -1.9% 0 07:19:08 -8.4% -14.9% -18.3% -30.5% 1.34 0.02 + +
    211 ГАЗ ао GAZA 461 -0.22% 0 07:25:45 -5.5% -14.0% -12.5% -30.5% 9.06 0.12 + +
    212 СаратНПЗ-п KRKNP 6840 -0.87% 0 07:26:25 -1.2% -3.7% -3.7% -11.4% 9.78 0.13 + +
    213 СаратЭн-ао SARE 0.716 0% 0 07:26:39 -18.7% +7.5% +30.2% +76.4% 4.09 0.05 + +
    214 КрасОкт-ао KROT 1121 -0.62% 0 07:25:46 -9.3% -12.2% -30.0% -25.8% 11.03 0.15 + +
    215 ОМЗ-ап OMZZP 10560 +0.38% 0 07:25:45 -4.2% -8.7% -10.2% -5.9% 29.04 0.39 + +
    216 ЛЭСК ао LPSB 60.8 +0.25% 0 07:26:59 -4.7% -11.8% -7.9% +2.7% 9.38 0.13 + +
    217 ЮжКузб. ао UKUZ 752 +2.17% 0 07:02:13 +4.2% -12.1% -14.5% -28.0% 27.04 0.36 + +
    218 ИНГРАД ао KFBA 1760 +0.57% 0 07:26:27 +0.3% +0.9% +0.6% 72.55 0.97 + +
    219 ТГК-2 ап TGKBP 0.00921 +2.22% 0 07:25:27 +1.8% -6.9% +4.4% -8.0% 9.10 0.12 + +
    220 Телеграф CNTL 9.06 -0.22% 0 07:10:02 -1.1% -1.1% -2.4% -12.9% 1.82 0.02 + +
    221 ТамбЭнСб-п TASBP 0.98 +1.03% 0 07:12:59 -10.9% +3.8% +6.1% +13.7% 3.55 0.05 + +
    222 ТНСэнРст RTSB 3.12 +0.97% 0 07:25:45 -4.3% +0.5% -10.6% +19.8% 26.98 0.36 + +
    223 ЧКПЗ ао CHKZ 17000 +0.59% 0 07:25:45 +0.3% -2.6% +3.7% -0.6% 10.20 0.14 + +
    224 Светофор SVET 12.1 +0.17% 0 07:20:58 -3.7% -11.9% -20.7% -24.4% 0.33 0.00 + +
    225 Ламбумиз LMBZ 409.5 +0.37% 0 07:26:49 +0.4% +3.4% -7.5% -28.2% 8.50 0.11 + +
    226 СамарЭн-ао SAGO 2.67 +0.38% 0 07:25:49 -1.1% -1.1% -2.2% -5.3% 10.22 0.14 + +
    227 РСТомск ао TORS 0.722 +2.27% 0 07:03:41 -2.7% -7.7% +9.7% +25.3% 3.05 0.04 + +
    228 МагадЭн ап MAGEP 2.29 +0.44% 0 07:26:41 -0.9% +4.1% +6.5% +5.5% 1.64 0.02 + +
    229 ТНСэнНН ап NNSBP 1340 0% 0 07:26:41 +0.9% +3.9% -3.7% +12.2% 16.40 0.22 + +
    230 Приморье PRMB 25200 0% 0 07:26:57 -4.5% -15.4% -3.8% -14.3% 6.30 0.08 + +
    231 iММЦБ ао GEMA 123.3 +0.41% 0 07:17:32 -0.3% -1.0% +7.4% +0.7% 1.84 0.02 + +
    232 ЧМК ао CHMK 3905 -0.51% 0 07:25:45 -2.7% -7.0% -11.0% -24.4% 12.35 0.17 + +
    233 РГС СК ао RGSS 0.1932 +2.01% 0 07:26:01 -3.4% -3.9% -6.9% -22.2% 94.57 1.26 + +
    234 ЗВЕЗДА ао ZVEZ 6.45 +0.47% 0 07:25:51 -2.3% -6.9% -3.9% -12.8% 3.63 0.05 + +
    235 ЮТэйр ао UTAR 10.82 -0.28% 0 07:25:45 -3.7% -9.1% -1.5% -14.8% 85.91 1.15 + +
    236 КузнецкийБ KUZB 0.03095 0% 0 07:26:06 -2.4% -12.1% -6.2% -8.4% 0.70 0.01 + +
    237 МордЭнСб MRSB 0.856 -0.47% 0 07:25:45 0 +1.2% +0.2% +17.6% 1.15 0.02 + +
    238 Ижсталь2ао IGST 4060 0% 0 07:01:38 -1.0% -5.6% -4.2% -29.3% 4.12 0.06 + +
    239 ТКЗКК ап KRKOP 15.2 +2.84% 0 07:03:07 +2.7% +1.3% +10.0% +17.6% 1.08 0.01 + +
    240 КоршГОК ао KOGK 295.8 -0.07% 0 07:03:02 -1.0% -6.7% -5.8% -99.2% 7.40 0.10 + +
    241 Ижсталь ап IGSTP 3250 -0.61% 0 07:26:41 -2.1% -8.2% -3.6% -26.0% 4.12 0.06 + +
    242 ТНСэнЯр-п YRSBP 191.5 -0.52% 0 07:06:32 -3.8% -2.0% +3.5% +4.4% 13.82 0.18 + +
    243 СамарЭн-ап SAGOP 2.55 +0.79% 0 07:25:14 -1.2% -3.8% -2.7% -11.0% 10.22 0.14 + +
    244 РСТомск ап TORSP 0.504 +0.2% 0 07:26:42 -1.2% -0.4% +7.0% +25.4% 3.05 0.04 + +
    245 ГАЗ ап GAZAP 361.5 +0.98% 0 07:25:45 -4.5% -6.5% -6.8% -12.6% 9.06 0.12 + +
    246 МГТС-5ао MGTS 1060 +0.19% 0 07:25:45 -0.9% -3.6% -12.0% -7.0% 96.67 1.29 + +
    247 ТНСэнНН ао NNSB 3820 +1.06% 0 07:25:45 -6.8% -5.7% -9.0% +8.8% 16.40 0.22 + +
    248 КрасОкт-1п KROTP 475 +0.42% 0 07:25:45 -6.1% -8.1% -22.6% -0.6% 11.03 0.15 + +
    249 VEON VEON-RX 67.8 0% 0 07:19:33 0 -3.7% -9.5% -13.4% 118.59 1.59 + +
    250 ГР Ростов RTGZ 41000 +0.99% 0 07:25:51 -1.4% -3.3% -4.2% -20.5% 4.93 0.07 + +
    251 ТНСэнЯр YRSB 756 -1.82% 0 07:25:45 -5.5% +3.0% -5.5% +7.1% 13.82 0.18 + +
    252 Арсагера ARSA 7.65 -0.91% 0 07:25:45 -5.0% -28.9% -9.4% -30.0% 0.95 0.01 + +
    253 ВыбСудЗ ап VSYDP 7300 -2.67% 0 07:25:45 -2.0% -6.4% -7.0% -8.2% 27.12 0.36 + +
    254 УрКузница URKZ 261.8 -0.61% 0 07:25:45 -1.1% -8.7% -0.3% -99.2% 14.34 0.19 + +
    255 АшинскийМЗ AMEZ 0% 06:28:44 33.92 0.45 + +
    256 ГАЗКОН-ао GAZC 0% 06:27:56 148.53 1.99 + +
    257 ГАЗ-сервис GAZS 0% 06:27:56 173.26 2.32 + +
    258 ГАЗ-Тек ао GAZT 0% 06:27:56 819.81 10.96 + +
    259 КурганГКао KGKC 0% 07:00:01 6.03 0.08 + +
    260 КурганГКап KGKCP 0% 07:00:01 6.03 0.08 + +
    261 СМЗ-ао MGNZ 0% 06:27:56 2.96 0.04 + +