Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм Объема	Изм поз по Объему
	Индекс IMOEX	IMOEX		2344.55	-0.15%	50 503	19:00:11	+4.1%	-10.5%	-15.3%	-16.7%	46 334.05	592.01	+1%	—	—	—
1	Сбербанк	SBER		307.67	+0.21%	152	07:34:58	+3.1%	-5.8%	+2.5%	-3.4%	6 950.54	88.81	-99%		+	+
2	Т-Техно ао	T		271.56	+0.08%	80	07:34:15	+0.5%	-11.6%	-17.1%	-16.7%	729.06	9.32	-98%	+1	+	+
3	Роснефть	ROSN		325.1	-0.46%	78	07:34:55	+4.5%	-18.4%	-20.4%	-25.0%	3 447.59	44.05	-95%	+10	+	+
4	Самолет ао	SMLT		307.8	-0.39%	62	07:34:42	+7.6%	-24.0%	-68.8%	-75.0%	19.09	0.24	-98%		+	+
5	ЛУКОЙЛ	LKOH		4515.5	-0.3%	60	07:34:24	+8.8%	-9.3%	-23.2%	-27.3%	3 132.79	40.03	-99%	-3	+	+
6	ГАЗПРОМ ао	GAZP		101.15	+0.12%	50	07:34:55	+2.7%	-14.2%	-19.4%	-20.2%	2 397.18	30.63	-98%		+	+
7	РсетВол ао	MRKV		0.19665	-7.44%	41	07:34:57	-3.6%	-7.7%	+27.6%	+103.0%	37.52	0.48	-28%	+58	+	+
8	СевСт-ао	CHMF		609.2	-0.42%	38	07:34:26	+6.3%	-13.8%	-37.0%	-41.2%	509.50	6.51	-96%	+9	+	+
9	ПИК ао	PIKK		543.9	+1.97%	34	07:34:58	-1.3%	-0.2%	+11.0%	-9.8%	361.03	4.61	-75%	+41	+	+
10	ВТБ ао	VTBR		73.4	+0.02%	32	07:34:57	+3.3%	-5.7%	+1.6%	-28.5%	948.71	12.12	-99%	-5	+	+
11	Татнфт 3ао	TATN		488.4	-0.49%	31	07:34:47	+3.9%	-20.2%	-15.9%	-24.2%	1 133.16	14.48	-98%	-1	+	+
12	Аэрофлот	AFLT		40.07	+0.4%	29	07:34:58	+4.6%	-15.5%	-30.6%	-38.6%	159.35	2.04	-98%	+4	+	+
13	iПозитив	POSI		816.2	-0.85%	27	07:34:58	+8.4%	-8.6%	-18.1%	-37.8%	57.81	0.74	-94%	+21	+	+
14	РУСАЛ ао	RUAL		28.445	+0.49%	27	07:34:54	+3.0%	-25.3%	-16.1%	-7.0%	432.09	5.52	-97%	+11	+	+
15	РоссЦентр	MRKC		0.539	-4.7%	24	07:34:57	-3.0%	-21.4%	-37.7%	-12.8%	22.88	0.29	-30%	+70	+	+
3 лучшие акции — смотрите в Tg-боте!
16	Новатэк ао	NVTK		970.2	-0.08%	22	07:34:41	+5.4%	-13.4%	-18.3%	-11.4%	2 944.61	37.62	-99%	-7	+	+
17	Башнефт ао	BANE		1068.5	0%	21	07:34:25	+0.9%	-22.8%	-26.5%	-42.6%	184.08	2.35	+7%	+80	+	+
18	МКПАО "ВК"	VKCO		185.4	-0.32%	21	07:34:57	-2.7%	-24.7%	-38.7%	-34.7%	106.39	1.36	-96%	+10	+	+
19	Сегежа	SGZH	>	0.6085	+1.42%	20	07:34:56	-2.8%	-31.0%	-49.1%	-60.0%	47.54	0.61	-94%	+18	+	+
20	ГМКНорНик	GMKN		127.72	+0.31%	19	07:33:28	+4.1%	-4.5%	-14.3%	+14.9%	1 951.15	24.93	-99%	-9	+	+
21	Система ао	AFKS		11.397	+0.3%	19	07:34:18	-0.8%	-10.4%	-14.6%	-25.7%	110.19	1.41	-99%	-9	+	+
22	ММК	MAGN		18.8	-0.45%	19	07:34:48	+3.2%	-19.6%	-34.3%	-44.4%	210.41	2.69	-98%	+2	+	+
23	ГК РБК ао	RBCM		8.525	+8.46%	18	07:34:56	+33.5%	+0.2%	-25.4%	-30.9%	3.13	0.04	-36%	+64	+	+
24	МТС-ао	MTSS		218.5	+0.18%	17	07:34:57	+0.5%	-5.0%	+2.3%	-6.7%	436.85	5.58	-98%	-4	+	+
25	РуссНфт ао	RNFT		74.8	-0.73%	17	07:34:52	+10.7%	-23.8%	-23.3%	-39.3%	22.03	0.28	-97%	+2	+	+
26	Мечел ао	MTLR		38.42	-0.67%	15	07:34:44	+0.8%	-23.1%	-47.9%	-56.7%	21.08	0.27	-98%		+	+
27	НЛМК ао	NLMK		62.84	-0.48%	15	07:34:19	+3.4%	-21.6%	-41.1%	-44.6%	376.73	4.81	-98%	-5	+	+
28	КЦ ИКС 5	X5		2278.5	+0.15%	14	07:34:51	+4.7%	-8.0%	-24.3%	-34.0%	618.91	7.91	-99%	-14	+	+
29	Озон	OZON		3426.5	+0.16%	12	07:33:53	-1.4%	-15.6%	-23.8%	-13.6%	717.26	9.16	-99%	-22	+	+
30	ЯНДЕКС	YDEX		3682.5	+0.16%	11	07:34:35	+4.9%	-10.1%	-19.6%	-10.4%	1 460.50	18.66	-100%	-22	+	+
31	Магнит ао	MGNT		1910	+0.37%	11	07:34:21	+3.9%	-18.0%	-36.6%	-47.7%	194.75	2.49	-99%	-12	+	+
32	Полюс	PLZL		1989	+0.26%	10	07:34:58	+3.3%	-6.1%	-17.2%	+7.2%	2 708.05	34.60	-99%	-17	+	+
33	МосБиржа	MOEX		170.96	+0.27%	10	07:34:59	+5.8%	-4.9%	-1.7%	-14.4%	389.81	4.98	-99%	-15	+	+
34	РСетиМР ао	MSRS		1.745	-0.26%	9	07:34:50	+7.4%	-6.9%	+20.2%	+26.3%	85.36	1.09	-83%	+32	+	+
35	Татнфт 3ап	TATNP		460.7	-0.28%	9	07:34:53	+3.8%	-19.9%	-14.8%	-25.1%	1 133.16	14.48	-98%	+1	+	+
36	Сургнфгз-п	SNGSP		40.66	-0.07%	7	07:33:42	+4.7%	-5.2%	-2.7%	-25.4%	904.19	11.55	-99%	-15	+	+
37	ГТМ ао	GTRK		64	+2.89%	7	07:34:51	+12.7%	+14.9%	-63.0%	-70.3%	3.72	0.05	-80%	+44	+	+
38	iВУШХолднг	WUSH		47.65	-0.04%	7	07:34:57	-5.8%	-22.5%	-48.6%	-70.3%	5.32	0.07	-97%	+6	+	+
39	Сбербанк-п	SBERP		307.91	+0.25%	7	07:34:39	+3.1%	-5.9%	+2.7%	-2.3%	6 950.54	88.81	-99%	-16	+	+
Рейтинг брокеров
40	Акрон	AKRN		16086	0%	7	07:32:58	+3.1%	-10.4%	-11.1%	+1.2%	591.28	7.55	+237%	+116	+	+
41	ДОМ.РФ	DOMRF		2291.7	+0.38%	6	07:34:11	+3.0%	-6.1%	+23.3%		412.41	5.27	-99%	-11	+	+
42	МГТС-4ап	MGTSP		1298	0%	6	07:34:02	+1.4%	+2.0%	+63.1%	+59.5%	113.40	1.45	+147%	+105	+	+
43	АЛРОСА ао	ALRS		21.33	-0.28%	6	07:34:46	+0.2%	-17.4%	-48.5%	-55.4%	157.39	2.01	-99%	-14	+	+
44	Транснф ап	TRNFP		1305.2	+0.29%	6	07:33:39	+0.8%	-7.7%	-5.5%	-7.4%	203.16	2.60	-99%	-9	+	+
45	НМТП ао	NMTP		8.49	+0.71%	6	07:34:57	+3.8%	-2.5%	-1.6%	-7.9%	163.32	2.09	-85%	+33	+	+
46	Ренессанс	RENI		79.8	+1.01%	6	07:34:44	+0.3%	-7.7%	-16.8%	-35.0%	44.31	0.57	-84%	+36	+	+
47	Инкаб	INCB		90	0%	5	06:27:58	-2.0%				1.83	0.02	+38%	+85	+	+
48	ФосАгро ао	PHOR		5295	+0.15%	5	07:34:49	+3.5%	-15.6%	-16.9%	-12.5%	685.44	8.76	-99%	-16	+	+
49	Газпрнефть	SIBN		460.5	-0.16%	5	07:34:09	+6.7%	-10.0%	-6.1%	-14.1%	2 187.87	27.95	-97%	-4	+	+
50	ДВМП ао	FESH		55.21	-0.5%	5	07:34:53	+4.8%	-23.4%	+4.6%	-6.4%	162.94	2.08	-90%	+20	+	+
51	Сургнфгз	SNGS		16.535	+0.09%	5	07:31:19	+6.0%	-15.0%	-24.1%	-26.6%	904.19	11.55	-99%	-13	+	+
52	СПБ Биржа	SPBE	>	139.4	+0.5%	5	07:34:33	+2.9%	-30.8%	-45.4%	-35.3%	18.47	0.24	-99%	-21	+	+
53	+МосЭнерго	MSNG		1.9045	-0.44%	4	07:34:36	+5.8%	+3.5%	-8.8%	-12.3%	75.66	0.97	-97%	-2	+	+
54	М.видео	MVID		55.3	+0.55%	4	07:33:18	-0.2%	-12.4%	-31.8%	-39.3%	9.96	0.13	-92%	+15	+	+
55	iИВА	IVAT		58.85	+0.17%	4	07:33:10	+1.5%	-41.4%	-65.2%	-56.0%	5.89	0.08	-94%	+8	+	+
56	Ламбумиз	LMBZ		490.5	0%	4	07:33:58	+5.5%	-14.5%	+10.8%	-1.4%	10.18	0.13	+43%	+87	+	+
57	Займер ао	ZAYM		132.1	-0.79%	4	07:34:37	-7.2%	-8.6%	-14.1%	-9.7%	13.16	0.17	-66%	+50	+	+
58	ИнтерРАОао	IRAO		2.5975	+0.02%	4	07:34:15	-0.3%	-19.6%	-16.5%	-19.3%	271.34	3.47	-99%	-17	+	+
59	БурЗолото	BRZL		1282	+1.26%	3	07:34:28	+25.2%	-11.0%	-19.3%	-23.6%	9.12	0.12	-60%	+50	+	+
60	Авангрд-ао	AVAN		542	0%	3	07:34:21	-3.7%	-11.0%	-18.3%	-20.3%	43.50	0.56	+1%	+77	+	+
61	Мечел ап	MTLRP		37.05	+0.14%	3	07:30:48	+2.3%	-24.9%	-43.0%	-56.5%	21.08	0.27	-93%	+12	+	+
62	ТГК-2	TGKB		0.004315	0%	3	07:34:40	+8.6%	-26.6%	-33.3%	-33.5%	6.40	0.08	+25%	+86	+	+
63	БСП ао	BSPB		274.99	+0.06%	3	07:34:09	+9.8%	-10.4%	-11.0%	-26.7%	123.20	1.57	-99%	-20	+	+
64	Совкомбанк	SVCB		11.1	+0.18%	3	07:33:06	+1.9%	-8.2%	-12.4%	-31.8%	249.93	3.19	-99%	-31	+	+
65	iАренадата	DATA		80.28	+0.65%	3	07:32:27	+6.7%	-15.5%	+0.7%	-34.1%	18.67	0.24	-89%	+28	+	+
66	РСетиСЗ ао	MRKZ		0.1324	+3.04%	3	07:34:11	+9.5%	-15.6%	+35.2%	+53.6%	12.66	0.16	-93%	+13	+	+
67	Хэдхантер	HEAD		2663	-0.22%	3	07:33:43	+5.0%	-7.3%	-8.4%	-17.9%	125.61	1.60	-99%	-28	+	+
68	КамчатЭ ап	KCHEP		0.645	+2.38%	2	07:15:31	+16.2%	-9.2%	-18.4%	+7.5%	17.02	0.22	+21%	+89	+	+
69	КалужскСК	KLSB		18.04	0%	2	07:34:58	+6.1%	-1.4%	-11.4%	-16.8%	1.65	0.02	+9%	+82	+	+
70	Ростел -ао	RTKM		44.12	+0.02%	2	07:34:50	+5.4%	-14.3%	-31.1%	-24.0%	154.65	1.98	-99%	-30	+	+
71	Распадская	RASP		110.3	-0.45%	2	07:34:57	+9.9%	-11.2%	-33.0%	-52.4%	73.66	0.94	-97%	-10	+	+
72	iАстра ао	ASTR		169.6	-0.21%	2	07:34:55	-0.8%	-25.9%	-33.7%	-57.1%	35.70	0.46	-99%	-24	+	+
73	iЦиан	CNRU		488.4	-0.41%	2	07:34:35	-5.0%	-23.7%	-19.5%	-11.5%	38.04	0.49	-99%	-27	+	+
74	ЭН+ГРУП ао	ENPG		324.8	+0.14%	2	07:32:17	+1.8%	-17.7%	-28.5%	-18.7%	207.88	2.66	-99%	-32	+	+
75	iОзонФарм	OZPH		44.02	-0.32%	2	07:33:10	+9.5%	-7.2%	-14.5%	-1.4%	51.51	0.66	-97%	-11	+	+
76	Европлан	LEAS		668.1	-0.13%	2	07:28:02	+1.6%	+0.8%	+21.7%	+7.5%	80.22	1.02	-93%	+15	+	+
77	ЧМК ао	CHMK		3190	+1.27%	2	07:26:10	+4.9%	-14.2%	-27.3%	-33.3%	10.15	0.13	+329%	+131	+	+
78	УралСиб ао	USBN		0.1533	+0.13%	2	07:31:01	+4.5%	+2.5%	+34.8%	+37.7%	55.50	0.71	-68%	+44	+	+
79	Селигдар	SELG		35.66	+0.45%	2	07:32:31	+2.4%	-19.6%	-17.3%	-17.3%	36.76	0.47	-98%	-24	+	+
80	ДЭК ао	DVEC		1.323	0%	2	07:33:46	+0.7%	-22.5%	-26.8%	-38.0%	22.79	0.29	+37%	+92	+	+
81	РоссЮг ао	MRKY		0.07005	0%	2	07:33:06	+13.3%	-12.1%	-13.0%	+1.9%	48.91	0.62	+51%	+96	+	+
82	Фикс Прайс	FIXR		0.4188	+0.07%	2	07:34:51	+2.1%	-16.6%	-25.3%		41.94	0.54	-99%	-35	+	+
83	Русагро	RAGR		82.58	+0.34%	2	07:34:56	+2.8%	-21.7%	-26.0%	-24.4%	79.23	1.01	-99%	-31	+	+
84	РСетиЦП ао	MRKP		0.5149	+0.47%	2	07:34:54	-9.0%	-15.9%	-6.2%	+22.4%	58.13	0.74	-97%	-16	+	+
85	ЮГК	UGLD		0.595	0%	1	07:33:07	+6.0%	-3.6%	+8.7%	+0.9%	132.49	1.69	-99%	-31	+	+
86	Красэсб ап	KRSBP		21.38	0%	1	07:34:55	+4.7%	-3.3%	-3.0%	+24.0%	15.76	0.20	+5%	+83	+	+
87	ЕВРАЗ	EVRZ		51.41	0%	1	06:27:58	+1.0%	+4.3%			207.80	2.66	0%	+83	+	+
88	НоваБев ао	BELU		249.2	-0.32%	1	07:34:23	-1.2%	-21.9%	-39.3%	-41.2%	31.52	0.40	-99%	-32	+	+
89	ТГК-2 ап	TGKBP		0.00663	0%	1	07:34:40	+2.3%	-23.6%	-24.8%	-27.5%	6.40	0.08	+9%	+85	+	+
90	ЮУНК ао	UNKL		3070	+0.66%	1	07:24:53	+7.3%	-20.5%	-30.2%	-36.3%	1.84	0.02	+226%	+119	+	+
91	ОВК ао	UWGN		17.16	+0.94%	1	07:34:45	+2.5%	-24.4%	-43.2%	-57.2%	49.57	0.63	-95%	-1	+	+
92	РусГидро	HYDR		0.3252	-0.15%	1	07:32:32	+7.4%	-16.9%	-22.0%	-28.5%	144.42	1.85	-98%	-30	+	+
93	ЧКПЗ ао	CHKZ		14300	0%	1	07:32:29	-1.7%	-15.1%	-12.8%	-16.1%	8.58	0.11	+1%	+80	+	+
94	Лента ао	LENT		1758	+0.17%	1	07:27:11	+2.9%	-0.9%	-11.3%	+23.7%	203.73	2.60	-99%	-41	+	+
95	ЛЭСК ао	LPSB		46.35	0%	1	07:34:20	+1.1%	-16.6%	-29.8%	-19.7%	7.21	0.09	+6%	+81	+	+
96	ИНАРКТИКА	AQUA		338.6	+1.04%	1	07:34:41	+9.0%	-18.6%	-31.0%	-43.8%	29.67	0.38	-94%	+5	+	+
97	Аптеки36и6	APTK		5.106	-0.16%	1	07:33:44	+9.6%	-20.3%	-39.8%	-46.9%	38.87	0.50	-84%	+17	+	+
98	ТНСэнРст-п	RTSBP		1.25	0%	1	07:34:53	+17.0%	-14.6%	-18.0%	-1.1%	21.11	0.27	+0%	+80	+	+
99	РСетиЛЭ-п	LSNGP		331.85	+0.53%	1	07:33:53	-0.6%	-11.1%	+10.0%	+38.5%	138.76	1.77	-96%	-4	+	+
100	АстрЭнСб	ASSB		2.675	0%	1	07:34:54	+16.1%	-1.1%	+2.5%	+76.0%	2.07	0.03	+3%	+79	+	+
101	Совкомфлот	FLOT		75.85	-0.45%	1	07:32:52	+3.6%	-11.3%	0.0%	+0.4%	180.24	2.30	-99%	-52	+	+
102	ГАЗ ап	GAZAP		366	-0.54%	1	07:18:36	+5.8%	+0.4%	-5.7%	-3.6%	8.16	0.10	+83%	+100	+	+
103	iММЦБ ао	GEMA		110	0%	1	07:34:59	+1.3%	-12.6%	-4.2%	-5.8%	1.64	0.02	+1%	+77	+	+
104	МагадЭн ао	MAGE		1.925	0%	1	07:34:05	+3.5%	-21.7%	-35.0%	-35.6%	1.15	0.01	+106%	+101	+	+
105	МагадЭн ап	MAGEP		1.755	0%	1	07:34:52	-0.6%	-19.1%	-18.4%	-21.3%	1.15	0.01	+18%	+80	+	+
106	МТС Банк	MBNK		1054.5	+0.57%	1	07:34:13	+0.1%	-13.4%	-19.9%	-14.3%	39.67	0.51	-98%	-32	+	+
107	ТГК-14	TGKN		0.00313	-0.63%	1	07:30:29	-0.3%	-35.2%	-41.4%	-51.8%	4.26	0.05	-97%	-13	+	+
108	КрасОкт-1п	KROTP		430	0%	1	07:34:05	+5.9%	-4.0%	-30.0%	-1.4%	9.13	0.12	+4%	+74	+	+
109	Фармсинтез	LIFE		1.43	-2.39%	1	07:34:49	-23.9%	-45.0%	-56.9%	-56.0%	0.63	0.01	-95%	-5	+	+
110	РОСИНТЕРао	ROST		70.8	0%	1	07:34:25	+5.4%	-12.8%	-29.8%	-37.3%	1.15	0.01	+4%	+74	+	+
111	РСТомск ао	TORS		0.61	0%	1	07:28:34	-3.8%	-18.0%	-7.3%	+15.1%	2.62	0.03	+19%	+83	+	+
112	Россети Ур	MRKU		0.5276	+0.38%	1	07:33:53	-1.4%	-14.0%	+9.6%	+37.5%	46.11	0.59	-99%	-53	+	+
113	СаратЭн-ап	SAREP		0.397	0%	1	07:34:59	+3.4%	-7.7%	+1.8%	+63.0%	4.10	0.05	+1%	+73	+	+
114	ТНСэКубань	KBSB		799	0%	1	07:34:57	+6.7%	-2.9%	+2.0%	+51.6%	14.28	0.18	+6%	+79	+	+
115	РН-ЗапСиб	CHGZ		94.8	+2.16%	1	07:32:15	+14.8%	-9.0%	+28.8%	+15.9%	2.51	0.03	-94%	-10	+	+
116	СаратЭн-ао	SARE		0.72	0%	1	07:34:10	+6.8%	-1.8%	+30.9%	+86.0%	4.10	0.05	+2%	+76	+	+
117	Мегион-ао	MFGS		278	-2.8%	1	07:18:05	+10.3%	-23.2%	-19.9%	-14.2%	33.12	0.42	-77%	+23	+	+
118	ТНСэнНН ао	NNSB		3220	0%	1	07:32:50	+12.6%	-18.9%	-23.3%	-0.6%	13.79	0.18	+1%	+77	+	+
119	КАМАЗ	KMAZ		46.4	+0.43%	1	07:30:39	+2.7%	-24.3%	-45.2%	-52.0%	32.74	0.42	-97%	-20	+	+
120	ТНСэнВорон	VRSB		300.5	0%	1	07:34:59	+2.7%	-11.2%	-12.1%	-12.1%	19.20	0.25	+8%	+77	+	+
121	Левенгук	LVHK		17.65	0%	1	07:32:06	+1.4%	-20.5%	-24.7%	-34.1%	0.93	0.01	+9%	+77	+	+
122	В2В-РТС	BTBR		126.98	+0.94%	1	07:34:56	+0.9%	-4.3%			22.69	0.29	-90%	-7	+	+
123	Варьеган-п	VJGZP		986	-0.6%	1	07:25:31	+12.6%	-23.3%	-13.9%	-20.5%	46.23	0.59	-83%	+11	+	+
124	Слав-ЯНОСп	JNOSP		10.62	-2.75%	1	07:34:37	+7.5%	-24.5%	+14.7%	+4.3%	25.64	0.33	-93%	-14	+	+
125	Телеграф	CNTL		8.08	0%	1	07:32:40	-0.5%	-8.0%	-12.9%	-20.3%	1.58	0.02	+5%	+75	+	+
126	ВХЗ-ао	VLHZ		126	-2.63%	1	07:29:45	+16.2%	-15.0%	-37.8%	-11.9%	0.63	0.01	-92%	-13	+	+
127	ТГК-1	TGKA		0.004496	0%	1	07:34:18	+9.9%	-23.5%	-30.9%	-29.4%	17.34	0.22	-98%	-38	+	+
128	ТНСэнрг ао	TNSE		2890	0%	1	07:33:31	+1.9%	-17.7%	-20.3%	+23.2%	39.50	0.50	+12%	+76	+	+
129	ЗаводДИОД	DIOD		7.13	0%	1	07:32:37	+5.9%	-21.2%	-31.2%	-35.9%	0.65	0.01	+132%	+95	+	+
130	Россети	FEES		0.04696	-0.04%	1	07:34:54	+2.0%	-19.9%	-34.0%	-28.1%	108.02	1.38	-99%	-70	+	+
131	Кристалл	KLVZ		2.01	+5.79%	1	07:34:58	+13.3%	-19.9%	-35.1%	-41.9%	1.80	0.02	+662%	+113	+	+
132	Славн-ЯНОС	JNOS		24.6	+1.74%	1	07:18:17	+17.0%	-18.5%	+53.3%	+49.5%	25.64	0.33	-90%	-13	+	+
133	ВСМПО-АВСМ	VSMO		21760	+0.46%	1	07:27:38	+11.1%	-12.2%	-30.7%	-24.3%	251.57	3.21	-92%	-17	+	+
134	Башнефт ап	BANEP		861	-0.06%	1	07:33:24	+3.5%	-14.7%	-2.3%	-25.4%	184.08	2.35	-98%	-48	+	+
135	СтаврЭнСбп	STSBP		5.415	+0.93%	0	07:31:49	+4.7%	-1.7%	+0.8%	+6.0%	6.04	0.08	-91%	-18	+	+
136	ПермьЭнС-п	PMSBP		417.2	-1.32%	0	07:32:47	+1.4%	-13.5%	-7.1%	+53.8%	19.75	0.25	-88%	-8	+	+
137	Якутскэнрг	YKEN		0.294	-0.34%	0	07:02:40	+3.5%	-24.6%	-29.2%	-31.0%	3.27	0.04	-31%	+52	+	+
138	Арсагера	ARSA		6.24	0%	0	07:33:58	-1.6%	-15.8%	-26.1%	-39.9%	0.77	0.01	+207%	+94	+	+
139	ЛСР ао	LSRG		614.2	0%	0	07:32:30	+8.6%	-7.2%	-4.9%	-19.8%	63.34	0.81	-99%	-59	+	+
140	Нижкамшина	NKSH		28.15	0%	0	07:32:29	-1.4%	-8.0%	-29.2%	-30.8%	1.81	0.02	+4%	+67	+	+
141	СтаврЭнСб	STSB		5.39	-1.1%	0	07:30:50	+5.2%	+27.0%	+40.7%	+69.2%	6.04	0.08	-90%	-14	+	+
142	ЭсЭфАй ао	SFIN		563.6	+0.61%	0	07:33:54	+4.5%	-18.7%	-38.9%	-54.5%	27.45	0.35	-98%	-54	+	+
143	MDMG-ао	MDMG		1279.1	-0.04%	0	07:34:45	+6.4%	-2.9%	-14.6%	+23.9%	95.99	1.23	-99%	-76	+	+
144	iАвиастКао	UNAC		0.2585	+0.19%	0	07:34:53	-0.6%	-28.3%	-47.5%	-53.5%	267.52	3.42	-99%	-60	+	+
145	iПРОМОМЕД	PRMD		375	-0.62%	0	07:34:08	+6.6%	-6.3%	-7.6%	-10.2%	79.97	1.02	-99%	-74	+	+
146	АбрауДюрсо	ABRD		118	-0.34%	0	07:26:52	+0.5%	-14.7%	-28.3%	-34.7%	12.87	0.16	-90%	-15	+	+
147	Ростел -ап	RTKMP		45.35	+0.22%	0	07:33:26	+4.1%	-14.0%	-26.6%	-25.0%	154.65	1.98	-99%	-75	+	+
148	iКаршеринг	DELI		45.75	-1.08%	0	07:33:34	+10.2%	-25.1%	-58.3%	-72.1%	8.03	0.10	-95%	-36	+	+
149	РСетиЛЭ	LSNG		12.63	-0.63%	0	07:34:02	+9.1%	-18.5%	-17.0%	-6.2%	138.76	1.77	-89%	-14	+	+
150	НКХП ао	NKHP		376.5	-0.92%	0	07:25:58	+7.3%	-24.7%	-23.6%	-43.6%	25.45	0.33	-92%	-25	+	+
151	Русолово	ROLO		0.245	+0.74%	0	07:34:37	+4.0%	-31.7%	-52.6%	-58.3%	7.33	0.09	-98%	-48	+	+
152	OKEY-гдр	OKEY		43.29	0%	0	07:34:03	+5.3%	-4.2%	+27.4%	+59.5%	11.65	0.15	+1%	+60	+	+
153	ТНСэнРст	RTSB		2.455	0%	0	07:32:07	-1.8%	-18.6%	-29.7%	-8.6%	21.11	0.27	+4%	+60	+	+
154	ТКЗКК ап	KRKOP		11.14	0%	0	07:34:31	+2.0%	-16.2%	-19.4%	-10.9%	0.79	0.01	+37%	+67	+	+
155	ОГК-2 ао	OGKB		0.2016	+0.35%	0	07:34:00	+1.7%	-23.6%	-39.4%	-45.7%	27.47	0.35	-99%	-80	+	+
156	Юнипро ао	UPRO		1.027	-0.15%	0	07:34:05	-3.3%	-19.6%	-30.8%	-33.4%	64.88	0.83	-100%	-99	+	+
157	РДБанк ао	RDRB		103.6	-1.15%	0	07:24:25	-1.5%	-11.9%	-15.8%	-31.4%	2.85	0.04	-78%	+14	+	+
158	Яковлев-3	IRKT		16.18	+0.5%	0	07:33:48	+1.5%	-21.8%	-37.6%	-45.3%	194.75	2.49	-100%	-100	+	+
159	ВИ.ру	VSEH		64.88	+0.06%	0	07:32:06	+3.1%	-10.0%	-11.8%	-16.6%	32.44	0.41	-97%	-48	+	+
160	Белон ао	BLNG		7.28	+3.26%	0	07:34:48	+2.0%	-28.7%	-38.3%	-48.7%	8.40	0.11	-90%	-16	+	+
161	РСТомск ап	TORSP		0.507	0%	0	07:33:29	-3.8%	-12.6%	+7.6%	+54.6%	2.62	0.03	+19%	+65	+	+
162	ГР Ростов	RTGZ		34800	-0.57%	0	07:15:30	+8.7%	-8.4%	-18.7%	-33.3%	4.18	0.05	-27%	+52	+	+
163	ЕвроТранс	EUTR		60.25	-0.41%	0	07:32:58	+0.7%	-10.1%	-59.0%	-53.6%	9.60	0.12	-99%	-67	+	+
164	ТМК ао	TRMK		59.7	-0.07%	0	07:31:33	+1.5%	-24.3%	-41.6%	-43.7%	65.71	0.84	-99%	-72	+	+
165	МКБ ао	CBOM		8.582	-0.1%	0	07:32:39	+5.9%	+13.3%	+40.9%	+27.7%	287.29	3.67	-99%	-88	+	+
166	ТНСэнЯр	YRSB		626	+0.97%	0	07:01:50	+8.7%	-18.5%	-21.8%	-5.2%	11.46	0.15	+90%	+72	+	+
167	Телеграф-п	CNTLP		4.26	0%	0	07:34:16	+3.6%	-18.2%	-28.8%	-39.8%	1.58	0.02	+70%	+70	+	+
168	iДиасофт	DIAS		1066	+0.28%	0	07:34:26	+5.5%	-6.2%	-37.1%	-64.5%	11.20	0.14	-99%	-70	+	+
169	МордЭнСб	MRSB		0.9	0%	0	07:32:29	-0.9%	+1.1%	+5.4%	+28.6%	1.21	0.02	+10%	+61	+	+
170	ЧеркизГ-ао	GCHE		3136	+0.06%	0	07:34:16	+8.1%	-6.1%	-5.6%	-9.4%	132.15	1.69	-96%	-44	+	+
171	ХЭНДЕРСОН	HNFG		277	-0.14%	0	07:33:20	-3.0%	-29.3%	-46.5%	-52.4%	11.16	0.14	-97%	-50	+	+
172	КМЗ	KMEZ		814	0%	0	07:34:52	+13.1%	-9.2%	-31.8%	-31.4%	3.06	0.04	+24%	+61	+	+
173	Якутскэн-п	YKENP		0.203	0%	0	07:34:40	-3.3%	-33.0%	-40.3%	-42.2%	3.27	0.04	+6%	+58	+	+
174	ЭталонГруп	ETLN		23.82	+0.08%	0	07:34:50	+4.1%	-9.6%	-38.4%		18.64	0.24	-98%	-66	+	+
175	ЕвроЭлтех	EELT		7.02	-0.85%	0	07:12:14	+0.6%	-12.5%	-20.8%	-29.4%	3.90	0.05	-68%	+26	+	+
176	НКНХ ап	NKNCP		40.5	+0.95%	0	07:33:55	+10.1%	-16.2%	-33.0%	-41.3%	91.18	1.16	-88%	-10	+	+
177	АПРИ	APRI		17	0%	0	07:34:36	+4.2%	+8.6%	+14.7%	+22.8%	18.96	0.24	+128%	+66	+	+
178	ТНСэМаЭл-п	MISBP		41.1	-1.67%	0	07:22:28	-3.5%	-28.3%	-19.6%	-14.4%	5.51	0.07	-76%	+18	+	+
179	СаратНПЗ	KRKN		10200	+1.49%	0	07:28:02	-5.6%	-8.5%	+3.0%	+18.6%	9.05	0.12	-95%	-43	+	+
180	iСофтлайн	SOFL		44.58	+0.5%	0	07:32:26	+2.6%	-19.7%	-43.7%	-56.1%	17.86	0.23	-99%	-78	+	+
181	VEON	VEON-RX		53.4	0%	0	07:02:19	+7.0%	-7.6%	-28.7%	-27.8%	93.40	1.19	+9%	+55	+	+
182	ЮжКузб. ао	UKUZ		616	0%	0	07:34:54	+2.3%	-13.0%	-30.0%	-33.8%	22.27	0.28	+2%	+52	+	+
183	РсетСиб ао	MRKS		0.3795	-1.68%	0	07:30:14	-3.2%	-21.1%	-28.0%	-27.4%	36.17	0.46	-82%	+7	+	+
184	ТНСэнЯр-п	YRSBP		161.5	0%	0	07:33:00	-2.4%	-17.2%	-12.7%	-12.7%	11.46	0.15	+17%	+55	+	+
185	Мегион-ап	MFGSP		174	-0.85%	0	07:28:24	+2.7%	-32.4%	-19.8%	-16.1%	33.12	0.42	-95%	-39	+	+
186	ДонскЗР	DZRD		1100	-0.45%	0	07:32:55	-13.0%	-45.0%	-73.7%	-68.8%	0.56	0.01	-98%	-66	+	+
187	Красэсб ао	KRSB		20.38	-1.16%	0	07:29:35	+5.3%	-7.7%	-6.3%	+20.7%	15.76	0.20	-97%	-54	+	+
188	ЦМТ ап	WTCMP		12.02	0%	0	07:33:52	+0.7%	-2.9%	-3.4%	+20.7%	15.85	0.20	+32%	+54	+	+
189	iГЕНЕТИКО	GECO		12.6	-0.24%	0	07:28:10	-1.9%	-28.9%	-48.6%	-51.0%	1.13	0.01	-96%	-47	+	+
190	ГЛОРАКС	GLRX		36.97	+0.33%	0	07:33:18	-2.7%	-24.1%	-36.6%		10.46	0.13	-100%	-114	+	+
191	Варьеган	VJGZ		2225	-1.11%	0	07:32:14	+7.7%	-30.5%	-0.7%	-0.2%	46.23	0.59	-98%	-68	+	+
192	Мостотрест	MSTT		67.35	+0.3%	0	07:34:37	-4.1%	-30.0%	-43.0%	-48.4%	19.06	0.24	-95%	-39	+	+
193	Ижсталь ап	IGSTP		2830	0%	0	07:32:24	+1.1%	-7.2%	-16.0%	-28.5%	3.91	0.05	+7%	+48	+	+
194	ЯТЭК ао	YAKG		31.95	-0.47%	0	07:20:36	+13.5%	-20.8%	-25.7%	-37.6%	26.42	0.34	-98%	-70	+	+
195	ОМЗ-ап	OMZZP		9820	0%	0	07:32:07	-1.4%	-7.0%	-16.5%	-2.4%	27.01	0.35	+14%	+50	+	+
196	БСП ап	BSPBP		36.05	+0.42%	0	07:11:36	+8.1%	-26.4%	-30.3%	-43.2%	123.20	1.57	-97%	-46	+	+
197	КамчатЭ ао	KCHE		0.292	-1.02%	0	07:28:25	+7.4%	-16.8%	-32.4%	-28.3%	17.02	0.22	-96%	-36	+	+
198	Приморье	PRMB		19400	+2.11%	0	07:01:21	+1.0%	-12.6%	-26.0%	-25.4%	4.90	0.06	-69%	+29	+	+
199	СОЛЛЕРС	SVAV		308.5	+0.65%	0	07:33:27	+5.7%	-32.6%	-46.2%	-52.9%	9.71	0.12	-100%	-116	+	+
200	Таттел. ао	TTLK		0.5315	+0.76%	0	07:09:52	+6.8%	-10.4%	-12.7%	-13.6%	11.08	0.14	-98%	-61	+	+
201	ВолгЭнСб	VGSB		12.2	-0.81%	0	07:01:19	+3.4%	-13.5%	-9.0%	+22.0%	4.77	0.06	-84%	+15	+	+
202	ТамбЭнСб-п	TASBP		0.786	0%	0	07:34:01	-3.0%	-18.8%	-14.9%	+10.7%	2.16	0.03	0%	+45	+	+
203	ЦМТ ао	WTCM		12.84	0%	0	07:33:50	+2.6%	-7.6%	-10.1%	+2.4%	15.85	0.20	+38%	+47	+	+
204	УрКузница	URKZ		210.4	0%	0	07:34:58	+3.8%	-18.5%	-19.9%	-99.3%	11.52	0.15	+14%	+45	+	+
205	БашИнСв ап	BISVP		10.02	+0.6%	0	07:16:17	+2.5%	-9.2%	-11.6%	+2.9%	0.36	0.00	-83%	+17	+	+
206	РГС СК ао	RGSS		0.172	0%	0	07:34:55	+2.1%	-10.4%	-17.1%	-15.9%	84.19	1.08	+42%	+46	+	+
207	НЕФАЗ	NFAZ		169.5	-1.45%	0	07:17:54	+0.3%	-19.1%	-38.5%	-40.6%	1.36	0.02	-81%	+18	+	+
208	ПермьЭнСб	PMSB		414.6	-0.91%	0	07:32:40	+4.1%	-13.8%	-6.0%	+55.5%	19.75	0.25	-99%	-70	+	+
209	РязЭнСб	RZSB		33.98	+0.41%	0	07:29:16	+6.1%	-12.1%	-1.5%	+18.6%	7.09	0.09	-98%	-51	+	+
210	МГКЛ	MGKL		2.4555	-0.45%	0	07:32:22	+0.4%	-1.5%	-6.6%	-0.1%	3.11	0.04	-98%	-48	+	+
211	ПавлАвт ао	PAZA		8160	0%	0	07:30:32	+1.7%	-6.0%	-14.3%	-13.4%	12.79	0.16	0%	+40	+	+
212	ТНСэнМарЭл	MISB		41.6	-2.58%	0	07:06:08	+14.0%	-12.4%	-27.0%	-16.5%	5.51	0.07	-97%	-37	+	+
213	iНаукаСвяз	NSVZ		214.5	-0.46%	0	07:23:33	-13.5%	-5.5%	-15.4%	-19.7%	3.37	0.04	-98%	-46	+	+
214	ТНСэнНН ап	NNSBP		1100	0%	0	07:33:20	+5.2%	-21.3%	-21.0%	-6.0%	13.79	0.18	+17%	+39	+	+
215	iБАЗИС	BAZA		104.72	+0.11%	0	07:29:49	+6.6%	-14.7%	-1.0%		17.25	0.22	-100%	-109	+	+
216	ИКРУСС-ИНВ	RUSI		55.2	+0.36%	0	07:15:03	+12.0%	-17.5%	-17.2%	-19.2%	5.92	0.08	-96%	-33	+	+
217	Светофор п	SVETP		16.35	+0.62%	0	07:34:05	+7.9%	-17.2%	-46.6%	-33.1%	0.27	0.00	-98%	-53	+	+
218	МКПАО ЮМГ	GEMC		665.4	0%	0	07:25:39	+1.4%	-12.7%	-21.1%	-10.5%	59.97	0.77	-100%	-118	+	+
219	ДонскЗР п	DZRDP		1600	+0.63%	0	07:16:08	+9.6%	-16.7%	-33.6%	-28.3%	0.56	0.01	-99%	-67	+	+
220	ИНГРАД ао	KFBA		1745	0%	0	07:34:43	+1.5%	-2.2%	-0.3%	+5.1%	71.52	0.91	+116%	+34	+	+
221	ТамбЭнСб	TASB		1.304	-2.1%	0	07:16:30	-9.1%	-18.8%	-0.5%	+10.9%	2.16	0.03	-94%	-11	+	+
222	Светофор	SVET		10.28	+0.78%	0	07:31:42	+10.5%	-10.6%	-32.6%	-14.3%	0.27	0.00	-99%	-59	+	+
223	НКНХ ао	NKNC		51.15	+0.1%	0	07:31:13	+7.1%	-24.9%	-35.0%	-38.4%	91.18	1.16	-96%	-20	+	+
224	КрасОкт-ао	KROT		914	-0.65%	0	07:14:31	+1.8%	-14.8%	-42.9%	-27.1%	9.13	0.12	-100%	-95	+	+
225	ТЕПЛАНТ ао	PRFN		2.638	-0.75%	0	07:10:11	+9.0%	-26.3%	-32.6%	-32.8%	2.23	0.03	-99%	-71	+	+
226	ЭЛ5Энер ао	ELFV		0.3586	+0.11%	0	07:17:04	+1.4%	-20.6%	-27.4%	-27.1%	12.70	0.16	-100%	-108	+	+
227	ВыбСудЗ ао	VSYD		6500	-2.26%	0	07:03:47	-1.5%	-18.8%	-29.7%	-34.0%	18.69	0.24	-95%	-7	+	+
228	Химпром ап	HIMCP		12.44	+1.14%	0	07:05:24	+9.1%	-25.7%	-37.1%	-37.0%	2.86	0.04	-97%	-17	+	+
229	ЮТэйр ао	UTAR		8.38	+0.48%	0	07:08:23	+6.6%	-18.2%	-23.7%	-29.0%	66.41	0.85	-98%	-41	+	+
230	СаратНПЗ-п	KRKNP		5780	+2.48%	0	07:00:01	+4.0%	-13.2%	-18.6%	-26.6%	9.05	0.12	-99%	-49	+	+
231	ВыбСудЗ ап	VSYDP		5650	-0.88%	0	07:10:08	-10.3%	-19.3%	-28.0%	-27.6%	18.69	0.24	-100%	-90	+	+
232	ВолгЭнСб-п	VGSBP		10.8	-0.46%	0	07:01:19	+9.6%	-15.3%	-11.8%	+21.6%	4.77	0.06	-100%	-87	+	+
233	ЭнергияРКК	RKKE		10590	+1.05%	0	07:15:08	+3.9%	-21.1%	-34.9%	-37.3%	19.54	0.25	-99%	-78	+	+
234	ТЗА ао	TUZA		88.6	+0.68%	0	07:32:10	-1.3%	-17.8%	-28.8%	-35.3%	0.73	0.01	-99%	-66	+	+
235	iЭлемент	ELMT		0.0914	+0.05%	0	07:32:28	-8.9%	-18.9%	-20.1%	-33.5%	43.03	0.55	-100%	-105	+	+
236	Ижсталь2ао	IGST		3940	-0.51%	0	07:01:48	-6.2%	-3.0%	-7.1%	-12.4%	3.91	0.05	-94%	-1	+	+
237	iАРТГЕН ао	ABIO		38.74	+0.05%	0	07:32:24	-3.2%	-19.8%	-43.3%	-50.0%	3.61	0.05	-100%	-88	+	+
238	iНПОНаука	NAUK		480	0%	0	07:05:39	-1.2%	-4.8%	+3.6%	+10.6%	5.66	0.07	-98%	-19	+	+
239	ЗИЛ ао	ZILL		4510	-0.77%	0	07:10:44	+1.6%	+2.3%	+9.3%	+18.4%	12.00	0.15	-99%	-40	+	+
240	ЗВЕЗДА ао	ZVEZ		4.4	+0.46%	0	07:22:51	+3.3%	-25.2%	-34.4%	-39.3%	2.47	0.03	-100%	-81	+	+
241	СамарЭн-ао	SAGO		2.195	0%	0	07:12:44	+2.1%	-8.5%	-19.6%	-10.0%	8.42	0.11	-98%	-23	+	+
242	СамарЭн-ап	SAGOP		2.145	-0.23%	0	07:12:44	+1.7%	-8.3%	-18.1%	-10.8%	8.42	0.11	-99%	-36	+	+
243	ГАЗ ао	GAZA		412	+0.98%	0	07:01:05	+9.9%	-2.1%	-21.8%	-31.1%	8.16	0.10	-93%	+3	+	+
244	КоршГОК ао	KOGK		205.6	+0.88%	0	07:06:42	+0.8%	-29.7%	-34.5%	-99.4%	5.14	0.07	-99%	-27	+	+
245	МГТС-5ао	MGTS		1170	-0.17%	0	07:34:48	+1.0%	-5.8%	-2.9%	+9.3%	113.40	1.45	-98%	-17	+	+
246	Куйбазот-п	KAZTP		298.5	+0.51%	0	07:31:44	-2.1%	-21.9%	-32.5%	-35.7%	51.81	0.66	-99%	-31	+	+
247	Сахэнер ао	SLEN		2.985	0%	0	07:00:01	+0.7%	-9.4%	-6.4%	-10.8%	6.68	0.09	-93%	+1	+	+
248	Куйбазот	KAZT		288	+0.42%	0	07:02:29	-4.9%	-24.0%	-31.3%	-36.7%	51.81	0.66	-100%	-57	+	+
249	СТГ	CARM		0.8415	-0.06%	0	07:11:57	-0.5%	-22.8%	-46.6%	-50.5%	2.46	0.03	-99%	-9	+	+
250	ТНСэнВор-п	VRSBP		123	+0.33%	0	07:16:33	+0.3%	-23.2%	-12.3%	-2.2%	19.20	0.25	-100%	-85	+	+
251	ОргСинт ап	KZOSP		10.18	+0.1%	0	07:30:40	+0.7%	-23.3%	-41.0%	-44.8%	90.65	1.16	-100%	-28	+	+
252	ОргСинт ао	KZOS		50.3	0%	0	07:30:08	+0.6%	-14.5%	-24.4%	-34.6%	90.65	1.16	-100%	-92	+	+
253	КузнецкийБ	KUZB		0.02765	-0.72%	0	07:18:30	+2.0%	-8.9%	-16.2%	-21.0%	0.62	0.01	-100%	-66	+	+
254	Россети СК	MRKK		15.08	+0.4%	0	07:31:05	-2.2%	-24.1%	-7.1%	+1.5%	31.53	0.40	-100%	-25	+	+
255	АшинскийМЗ	AMEZ			0%		06:28:43					26.46	0.34			+	+
256	ГАЗКОН-ао	GAZC			0%		06:27:58					148.53	1.90			+	+
257	ГАЗ-сервис	GAZS			0%		06:27:58					173.26	2.21			+	+
258	ГАЗ-Тек ао	GAZT			0%		06:27:58					819.81	10.47			+	+
259	КурганГКао	KGKC			0%		07:00:02					6.03	0.08			+	+
260	КурганГКап	KGKCP			0%		07:00:02					6.03	0.08			+	+
261	Лензолото	LNZL			0%		07:00:02					1.50	0.02			+	+
262	Лензол. ап	LNZLP			0%		07:00:02					1.50	0.02			+	+
263	СМЗ-ао	MGNZ			0%		06:27:58					2.96	0.04			+	+