| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Индекс IMOEX | IMOEX | 2344.55 | -0.15% | 50 503 | 19:00:11 | +4.1% | -10.5% | -15.3% | -16.7% | 46 334.05 | 592.01 | +1% | — | — | — | ||||
| 1 | Сбербанк | SBER | 307.67 | +0.21% | 152 | 07:34:58 | +3.1% | -5.8% | +2.5% | -3.4% | 6 950.54 | 88.81 | -99% | + | + | ||||
| 2 | Т-Техно ао | T |
|
271.56 | +0.08% | 80 | 07:34:15 | +0.5% | -11.6% | -17.1% | -16.7% | 729.06 | 9.32 | -98% | +1 | + | + | ||
| 3 | Роснефть | ROSN | 325.1 | -0.46% | 78 | 07:34:55 | +4.5% | -18.4% | -20.4% | -25.0% | 3 447.59 | 44.05 | -95% | +10 | + | + | |||
| 4 | Самолет ао | SMLT |
|
307.8 | -0.39% | 62 | 07:34:42 | +7.6% | -24.0% | -68.8% | -75.0% | 19.09 | 0.24 | -98% | + | + | |||
| 5 | ЛУКОЙЛ | LKOH | 4515.5 | -0.3% | 60 | 07:34:24 | +8.8% | -9.3% | -23.2% | -27.3% | 3 132.79 | 40.03 | -99% | -3 | + | + | |||
| 6 | ГАЗПРОМ ао | GAZP | 101.15 | +0.12% | 50 | 07:34:55 | +2.7% | -14.2% | -19.4% | -20.2% | 2 397.18 | 30.63 | -98% | + | + | ||||
| 7 | РсетВол ао | MRKV | 0.19665 | -7.44% | 41 | 07:34:57 | -3.6% | -7.7% | +27.6% | +103.0% | 37.52 | 0.48 | -28% | +58 | + | + | |||
| 8 | СевСт-ао | CHMF | 609.2 | -0.42% | 38 | 07:34:26 | +6.3% | -13.8% | -37.0% | -41.2% | 509.50 | 6.51 | -96% | +9 | + | + | |||
| 9 | ПИК ао | PIKK | 543.9 | +1.97% | 34 | 07:34:58 | -1.3% | -0.2% | +11.0% | -9.8% | 361.03 | 4.61 | -75% | +41 | + | + | |||
| 10 | ВТБ ао | VTBR |
|
73.4 | +0.02% | 32 | 07:34:57 | +3.3% | -5.7% | +1.6% | -28.5% | 948.71 | 12.12 | -99% | -5 | + | + | ||
| 11 | Татнфт 3ао | TATN | 488.4 | -0.49% | 31 | 07:34:47 | +3.9% | -20.2% | -15.9% | -24.2% | 1 133.16 | 14.48 | -98% | -1 | + | + | |||
| 12 | Аэрофлот | AFLT |
|
40.07 | +0.4% | 29 | 07:34:58 | +4.6% | -15.5% | -30.6% | -38.6% | 159.35 | 2.04 | -98% | +4 | + | + | ||
| 13 | iПозитив | POSI |
|
816.2 | -0.85% | 27 | 07:34:58 | +8.4% | -8.6% | -18.1% | -37.8% | 57.81 | 0.74 | -94% | +21 | + | + | ||
| 14 | РУСАЛ ао | RUAL | 28.445 | +0.49% | 27 | 07:34:54 | +3.0% | -25.3% | -16.1% | -7.0% | 432.09 | 5.52 | -97% | +11 | + | + | |||
| 15 | РоссЦентр | MRKC | 0.539 | -4.7% | 24 | 07:34:57 | -3.0% | -21.4% | -37.7% | -12.8% | 22.88 | 0.29 | -30% | +70 | + | + | |||
| 3 лучшие акции — смотрите в Tg-боте! | |||||||||||||||||||
| 16 | Новатэк ао | NVTK | 970.2 | -0.08% | 22 | 07:34:41 | +5.4% | -13.4% | -18.3% | -11.4% | 2 944.61 | 37.62 | -99% | -7 | + | + | |||
| 17 | Башнефт ао | BANE | 1068.5 | 0% | 21 | 07:34:25 | +0.9% | -22.8% | -26.5% | -42.6% | 184.08 | 2.35 | +7% | +80 | + | + | |||
| 18 | МКПАО "ВК" | VKCO | 185.4 | -0.32% | 21 | 07:34:57 | -2.7% | -24.7% | -38.7% | -34.7% | 106.39 | 1.36 | -96% | +10 | + | + | |||
| 19 | Сегежа | SGZH | > | 0.6085 | +1.42% | 20 | 07:34:56 | -2.8% | -31.0% | -49.1% | -60.0% | 47.54 | 0.61 | -94% | +18 | + | + | ||
| 20 | ГМКНорНик | GMKN |
|
127.72 | +0.31% | 19 | 07:33:28 | +4.1% | -4.5% | -14.3% | +14.9% | 1 951.15 | 24.93 | -99% | -9 | + | + | ||
| 21 | Система ао | AFKS | 11.397 | +0.3% | 19 | 07:34:18 | -0.8% | -10.4% | -14.6% | -25.7% | 110.19 | 1.41 | -99% | -9 | + | + | |||
| 22 | ММК | MAGN |
|
18.8 | -0.45% | 19 | 07:34:48 | +3.2% | -19.6% | -34.3% | -44.4% | 210.41 | 2.69 | -98% | +2 | + | + | ||
| 23 | ГК РБК ао | RBCM | 8.525 | +8.46% | 18 | 07:34:56 | +33.5% | +0.2% | -25.4% | -30.9% | 3.13 | 0.04 | -36% | +64 | + | + | |||
| 24 | МТС-ао | MTSS | 218.5 | +0.18% | 17 | 07:34:57 | +0.5% | -5.0% | +2.3% | -6.7% | 436.85 | 5.58 | -98% | -4 | + | + | |||
| 25 | РуссНфт ао | RNFT | 74.8 | -0.73% | 17 | 07:34:52 | +10.7% | -23.8% | -23.3% | -39.3% | 22.03 | 0.28 | -97% | +2 | + | + | |||
| 26 | Мечел ао | MTLR | 38.42 | -0.67% | 15 | 07:34:44 | +0.8% | -23.1% | -47.9% | -56.7% | 21.08 | 0.27 | -98% | + | + | ||||
| 27 | НЛМК ао | NLMK | 62.84 | -0.48% | 15 | 07:34:19 | +3.4% | -21.6% | -41.1% | -44.6% | 376.73 | 4.81 | -98% | -5 | + | + | |||
| 28 | КЦ ИКС 5 | X5 |
|
2278.5 | +0.15% | 14 | 07:34:51 | +4.7% | -8.0% | -24.3% | -34.0% | 618.91 | 7.91 | -99% | -14 | + | + | ||
| 29 | Озон | OZON | 3426.5 | +0.16% | 12 | 07:33:53 | -1.4% | -15.6% | -23.8% | -13.6% | 717.26 | 9.16 | -99% | -22 | + | + | |||
| 30 | ЯНДЕКС | YDEX | 3682.5 | +0.16% | 11 | 07:34:35 | +4.9% | -10.1% | -19.6% | -10.4% | 1 460.50 | 18.66 | -100% | -22 | + | + | |||
| 31 | Магнит ао | MGNT | 1910 | +0.37% | 11 | 07:34:21 | +3.9% | -18.0% | -36.6% | -47.7% | 194.75 | 2.49 | -99% | -12 | + | + | |||
| 32 | Полюс | PLZL | 1989 | +0.26% | 10 | 07:34:58 | +3.3% | -6.1% | -17.2% | +7.2% | 2 708.05 | 34.60 | -99% | -17 | + | + | |||
| 33 | МосБиржа | MOEX |
|
170.96 | +0.27% | 10 | 07:34:59 | +5.8% | -4.9% | -1.7% | -14.4% | 389.81 | 4.98 | -99% | -15 | + | + | ||
| 34 | РСетиМР ао | MSRS | 1.745 | -0.26% | 9 | 07:34:50 | +7.4% | -6.9% | +20.2% | +26.3% | 85.36 | 1.09 | -83% | +32 | + | + | |||
| 35 | Татнфт 3ап | TATNP | 460.7 | -0.28% | 9 | 07:34:53 | +3.8% | -19.9% | -14.8% | -25.1% | 1 133.16 | 14.48 | -98% | +1 | + | + | |||
| 36 | Сургнфгз-п | SNGSP | 40.66 | -0.07% | 7 | 07:33:42 | +4.7% | -5.2% | -2.7% | -25.4% | 904.19 | 11.55 | -99% | -15 | + | + | |||
| 37 | ГТМ ао | GTRK | 64 | +2.89% | 7 | 07:34:51 | +12.7% | +14.9% | -63.0% | -70.3% | 3.72 | 0.05 | -80% | +44 | + | + | |||
| 38 | iВУШХолднг | WUSH | 47.65 | -0.04% | 7 | 07:34:57 | -5.8% | -22.5% | -48.6% | -70.3% | 5.32 | 0.07 | -97% | +6 | + | + | |||
| 39 | Сбербанк-п | SBERP | 307.91 | +0.25% | 7 | 07:34:39 | +3.1% | -5.9% | +2.7% | -2.3% | 6 950.54 | 88.81 | -99% | -16 | + | + | |||
| Рейтинг брокеров | |||||||||||||||||||
| 40 | Акрон | AKRN | 16086 | 0% | 7 | 07:32:58 | +3.1% | -10.4% | -11.1% | +1.2% | 591.28 | 7.55 | +237% | +116 | + | + | |||
| 41 | ДОМ.РФ | DOMRF | 2291.7 | +0.38% | 6 | 07:34:11 | +3.0% | -6.1% | +23.3% | 412.41 | 5.27 | -99% | -11 | + | + | ||||
| 42 | МГТС-4ап | MGTSP | 1298 | 0% | 6 | 07:34:02 | +1.4% | +2.0% | +63.1% | +59.5% | 113.40 | 1.45 | +147% | +105 | + | + | |||
| 43 | АЛРОСА ао | ALRS | 21.33 | -0.28% | 6 | 07:34:46 | +0.2% | -17.4% | -48.5% | -55.4% | 157.39 | 2.01 | -99% | -14 | + | + | |||
| 44 | Транснф ап | TRNFP | 1305.2 | +0.29% | 6 | 07:33:39 | +0.8% | -7.7% | -5.5% | -7.4% | 203.16 | 2.60 | -99% | -9 | + | + | |||
| 45 | НМТП ао | NMTP | 8.49 | +0.71% | 6 | 07:34:57 | +3.8% | -2.5% | -1.6% | -7.9% | 163.32 | 2.09 | -85% | +33 | + | + | |||
| 46 | Ренессанс | RENI |
|
79.8 | +1.01% | 6 | 07:34:44 | +0.3% | -7.7% | -16.8% | -35.0% | 44.31 | 0.57 | -84% | +36 | + | + | ||
| 47 | Инкаб | INCB | 90 | 0% | 5 | 06:27:58 | -2.0% | 1.83 | 0.02 | +38% | +85 | + | + | ||||||
| 48 | ФосАгро ао | PHOR | 5295 | +0.15% | 5 | 07:34:49 | +3.5% | -15.6% | -16.9% | -12.5% | 685.44 | 8.76 | -99% | -16 | + | + | |||
| 49 | Газпрнефть | SIBN | 460.5 | -0.16% | 5 | 07:34:09 | +6.7% | -10.0% | -6.1% | -14.1% | 2 187.87 | 27.95 | -97% | -4 | + | + | |||
| 50 | ДВМП ао | FESH | 55.21 | -0.5% | 5 | 07:34:53 | +4.8% | -23.4% | +4.6% | -6.4% | 162.94 | 2.08 | -90% | +20 | + | + | |||
| 51 | Сургнфгз | SNGS | 16.535 | +0.09% | 5 | 07:31:19 | +6.0% | -15.0% | -24.1% | -26.6% | 904.19 | 11.55 | -99% | -13 | + | + | |||
| 52 | СПБ Биржа | SPBE | > | 139.4 | +0.5% | 5 | 07:34:33 | +2.9% | -30.8% | -45.4% | -35.3% | 18.47 | 0.24 | -99% | -21 | + | + | ||
| 53 | +МосЭнерго | MSNG | 1.9045 | -0.44% | 4 | 07:34:36 | +5.8% | +3.5% | -8.8% | -12.3% | 75.66 | 0.97 | -97% | -2 | + | + | |||
| 54 | М.видео | MVID | 55.3 | +0.55% | 4 | 07:33:18 | -0.2% | -12.4% | -31.8% | -39.3% | 9.96 | 0.13 | -92% | +15 | + | + | |||
| 55 | iИВА | IVAT | 58.85 | +0.17% | 4 | 07:33:10 | +1.5% | -41.4% | -65.2% | -56.0% | 5.89 | 0.08 | -94% | +8 | + | + | |||
| 56 | Ламбумиз | LMBZ | 490.5 | 0% | 4 | 07:33:58 | +5.5% | -14.5% | +10.8% | -1.4% | 10.18 | 0.13 | +43% | +87 | + | + | |||
| 57 | Займер ао | ZAYM | 132.1 | -0.79% | 4 | 07:34:37 | -7.2% | -8.6% | -14.1% | -9.7% | 13.16 | 0.17 | -66% | +50 | + | + | |||
| 58 | ИнтерРАОао | IRAO | 2.5975 | +0.02% | 4 | 07:34:15 | -0.3% | -19.6% | -16.5% | -19.3% | 271.34 | 3.47 | -99% | -17 | + | + | |||
| 59 | БурЗолото | BRZL | 1282 | +1.26% | 3 | 07:34:28 | +25.2% | -11.0% | -19.3% | -23.6% | 9.12 | 0.12 | -60% | +50 | + | + | |||
| 60 | Авангрд-ао | AVAN | 542 | 0% | 3 | 07:34:21 | -3.7% | -11.0% | -18.3% | -20.3% | 43.50 | 0.56 | +1% | +77 | + | + | |||
| 61 | Мечел ап | MTLRP | 37.05 | +0.14% | 3 | 07:30:48 | +2.3% | -24.9% | -43.0% | -56.5% | 21.08 | 0.27 | -93% | +12 | + | + | |||
| 62 | ТГК-2 | TGKB | 0.004315 | 0% | 3 | 07:34:40 | +8.6% | -26.6% | -33.3% | -33.5% | 6.40 | 0.08 | +25% | +86 | + | + | |||
| 63 | БСП ао | BSPB | 274.99 | +0.06% | 3 | 07:34:09 | +9.8% | -10.4% | -11.0% | -26.7% | 123.20 | 1.57 | -99% | -20 | + | + | |||
| 64 | Совкомбанк | SVCB | 11.1 | +0.18% | 3 | 07:33:06 | +1.9% | -8.2% | -12.4% | -31.8% | 249.93 | 3.19 | -99% | -31 | + | + | |||
| 65 | iАренадата | DATA | 80.28 | +0.65% | 3 | 07:32:27 | +6.7% | -15.5% | +0.7% | -34.1% | 18.67 | 0.24 | -89% | +28 | + | + | |||
| 66 | РСетиСЗ ао | MRKZ | 0.1324 | +3.04% | 3 | 07:34:11 | +9.5% | -15.6% | +35.2% | +53.6% | 12.66 | 0.16 | -93% | +13 | + | + | |||
| 67 | Хэдхантер | HEAD | 2663 | -0.22% | 3 | 07:33:43 | +5.0% | -7.3% | -8.4% | -17.9% | 125.61 | 1.60 | -99% | -28 | + | + | |||
| 68 | КамчатЭ ап | KCHEP | 0.645 | +2.38% | 2 | 07:15:31 | +16.2% | -9.2% | -18.4% | +7.5% | 17.02 | 0.22 | +21% | +89 | + | + | |||
| 69 | КалужскСК | KLSB | 18.04 | 0% | 2 | 07:34:58 | +6.1% | -1.4% | -11.4% | -16.8% | 1.65 | 0.02 | +9% | +82 | + | + | |||
| 70 | Ростел -ао | RTKM | 44.12 | +0.02% | 2 | 07:34:50 | +5.4% | -14.3% | -31.1% | -24.0% | 154.65 | 1.98 | -99% | -30 | + | + | |||
| 71 | Распадская | RASP | 110.3 | -0.45% | 2 | 07:34:57 | +9.9% | -11.2% | -33.0% | -52.4% | 73.66 | 0.94 | -97% | -10 | + | + | |||
| 72 | iАстра ао | ASTR | 169.6 | -0.21% | 2 | 07:34:55 | -0.8% | -25.9% | -33.7% | -57.1% | 35.70 | 0.46 | -99% | -24 | + | + | |||
| 73 | iЦиан | CNRU | 488.4 | -0.41% | 2 | 07:34:35 | -5.0% | -23.7% | -19.5% | -11.5% | 38.04 | 0.49 | -99% | -27 | + | + | |||
| 74 | ЭН+ГРУП ао | ENPG | 324.8 | +0.14% | 2 | 07:32:17 | +1.8% | -17.7% | -28.5% | -18.7% | 207.88 | 2.66 | -99% | -32 | + | + | |||
| 75 | iОзонФарм | OZPH | 44.02 | -0.32% | 2 | 07:33:10 | +9.5% | -7.2% | -14.5% | -1.4% | 51.51 | 0.66 | -97% | -11 | + | + | |||
| 76 | Европлан | LEAS | 668.1 | -0.13% | 2 | 07:28:02 | +1.6% | +0.8% | +21.7% | +7.5% | 80.22 | 1.02 | -93% | +15 | + | + | |||
| 77 | ЧМК ао | CHMK | 3190 | +1.27% | 2 | 07:26:10 | +4.9% | -14.2% | -27.3% | -33.3% | 10.15 | 0.13 | +329% | +131 | + | + | |||
| 78 | УралСиб ао | USBN | 0.1533 | +0.13% | 2 | 07:31:01 | +4.5% | +2.5% | +34.8% | +37.7% | 55.50 | 0.71 | -68% | +44 | + | + | |||
| 79 | Селигдар | SELG |
|
35.66 | +0.45% | 2 | 07:32:31 | +2.4% | -19.6% | -17.3% | -17.3% | 36.76 | 0.47 | -98% | -24 | + | + | ||
| 80 | ДЭК ао | DVEC | 1.323 | 0% | 2 | 07:33:46 | +0.7% | -22.5% | -26.8% | -38.0% | 22.79 | 0.29 | +37% | +92 | + | + | |||
| 81 | РоссЮг ао | MRKY | 0.07005 | 0% | 2 | 07:33:06 | +13.3% | -12.1% | -13.0% | +1.9% | 48.91 | 0.62 | +51% | +96 | + | + | |||
| 82 | Фикс Прайс | FIXR | 0.4188 | +0.07% | 2 | 07:34:51 | +2.1% | -16.6% | -25.3% | 41.94 | 0.54 | -99% | -35 | + | + | ||||
| 83 | Русагро | RAGR | 82.58 | +0.34% | 2 | 07:34:56 | +2.8% | -21.7% | -26.0% | -24.4% | 79.23 | 1.01 | -99% | -31 | + | + | |||
| 84 | РСетиЦП ао | MRKP | 0.5149 | +0.47% | 2 | 07:34:54 | -9.0% | -15.9% | -6.2% | +22.4% | 58.13 | 0.74 | -97% | -16 | + | + | |||
| 85 | ЮГК | UGLD | 0.595 | 0% | 1 | 07:33:07 | +6.0% | -3.6% | +8.7% | +0.9% | 132.49 | 1.69 | -99% | -31 | + | + | |||
| 86 | Красэсб ап | KRSBP | 21.38 | 0% | 1 | 07:34:55 | +4.7% | -3.3% | -3.0% | +24.0% | 15.76 | 0.20 | +5% | +83 | + | + | |||
| 87 | ЕВРАЗ | EVRZ | 51.41 | 0% | 1 | 06:27:58 | +1.0% | +4.3% | 207.80 | 2.66 | 0% | +83 | + | + | |||||
| 88 | НоваБев ао | BELU |
|
249.2 | -0.32% | 1 | 07:34:23 | -1.2% | -21.9% | -39.3% | -41.2% | 31.52 | 0.40 | -99% | -32 | + | + | ||
| 89 | ТГК-2 ап | TGKBP | 0.00663 | 0% | 1 | 07:34:40 | +2.3% | -23.6% | -24.8% | -27.5% | 6.40 | 0.08 | +9% | +85 | + | + | |||
| 90 | ЮУНК ао | UNKL | 3070 | +0.66% | 1 | 07:24:53 | +7.3% | -20.5% | -30.2% | -36.3% | 1.84 | 0.02 | +226% | +119 | + | + | |||
| 91 | ОВК ао | UWGN | 17.16 | +0.94% | 1 | 07:34:45 | +2.5% | -24.4% | -43.2% | -57.2% | 49.57 | 0.63 | -95% | -1 | + | + | |||
| 92 | РусГидро | HYDR | 0.3252 | -0.15% | 1 | 07:32:32 | +7.4% | -16.9% | -22.0% | -28.5% | 144.42 | 1.85 | -98% | -30 | + | + | |||
| 93 | ЧКПЗ ао | CHKZ | 14300 | 0% | 1 | 07:32:29 | -1.7% | -15.1% | -12.8% | -16.1% | 8.58 | 0.11 | +1% | +80 | + | + | |||
| 94 | Лента ао | LENT |
|
1758 | +0.17% | 1 | 07:27:11 | +2.9% | -0.9% | -11.3% | +23.7% | 203.73 | 2.60 | -99% | -41 | + | + | ||
| 95 | ЛЭСК ао | LPSB | 46.35 | 0% | 1 | 07:34:20 | +1.1% | -16.6% | -29.8% | -19.7% | 7.21 | 0.09 | +6% | +81 | + | + | |||
| 96 | ИНАРКТИКА | AQUA | 338.6 | +1.04% | 1 | 07:34:41 | +9.0% | -18.6% | -31.0% | -43.8% | 29.67 | 0.38 | -94% | +5 | + | + | |||
| 97 | Аптеки36и6 | APTK | 5.106 | -0.16% | 1 | 07:33:44 | +9.6% | -20.3% | -39.8% | -46.9% | 38.87 | 0.50 | -84% | +17 | + | + | |||
| 98 | ТНСэнРст-п | RTSBP | 1.25 | 0% | 1 | 07:34:53 | +17.0% | -14.6% | -18.0% | -1.1% | 21.11 | 0.27 | +0% | +80 | + | + | |||
| 99 | РСетиЛЭ-п | LSNGP | 331.85 | +0.53% | 1 | 07:33:53 | -0.6% | -11.1% | +10.0% | +38.5% | 138.76 | 1.77 | -96% | -4 | + | + | |||
| 100 | АстрЭнСб | ASSB | 2.675 | 0% | 1 | 07:34:54 | +16.1% | -1.1% | +2.5% | +76.0% | 2.07 | 0.03 | +3% | +79 | + | + | |||
| 101 | Совкомфлот | FLOT | 75.85 | -0.45% | 1 | 07:32:52 | +3.6% | -11.3% | 0.0% | +0.4% | 180.24 | 2.30 | -99% | -52 | + | + | |||
| 102 | ГАЗ ап | GAZAP | 366 | -0.54% | 1 | 07:18:36 | +5.8% | +0.4% | -5.7% | -3.6% | 8.16 | 0.10 | +83% | +100 | + | + | |||
| 103 | iММЦБ ао | GEMA | 110 | 0% | 1 | 07:34:59 | +1.3% | -12.6% | -4.2% | -5.8% | 1.64 | 0.02 | +1% | +77 | + | + | |||
| 104 | МагадЭн ао | MAGE | 1.925 | 0% | 1 | 07:34:05 | +3.5% | -21.7% | -35.0% | -35.6% | 1.15 | 0.01 | +106% | +101 | + | + | |||
| 105 | МагадЭн ап | MAGEP | 1.755 | 0% | 1 | 07:34:52 | -0.6% | -19.1% | -18.4% | -21.3% | 1.15 | 0.01 | +18% | +80 | + | + | |||
| 106 | МТС Банк | MBNK | 1054.5 | +0.57% | 1 | 07:34:13 | +0.1% | -13.4% | -19.9% | -14.3% | 39.67 | 0.51 | -98% | -32 | + | + | |||
| 107 | ТГК-14 | TGKN | 0.00313 | -0.63% | 1 | 07:30:29 | -0.3% | -35.2% | -41.4% | -51.8% | 4.26 | 0.05 | -97% | -13 | + | + | |||
| 108 | КрасОкт-1п | KROTP | 430 | 0% | 1 | 07:34:05 | +5.9% | -4.0% | -30.0% | -1.4% | 9.13 | 0.12 | +4% | +74 | + | + | |||
| 109 | Фармсинтез | LIFE | 1.43 | -2.39% | 1 | 07:34:49 | -23.9% | -45.0% | -56.9% | -56.0% | 0.63 | 0.01 | -95% | -5 | + | + | |||
| 110 | РОСИНТЕРао | ROST | 70.8 | 0% | 1 | 07:34:25 | +5.4% | -12.8% | -29.8% | -37.3% | 1.15 | 0.01 | +4% | +74 | + | + | |||
| 111 | РСТомск ао | TORS | 0.61 | 0% | 1 | 07:28:34 | -3.8% | -18.0% | -7.3% | +15.1% | 2.62 | 0.03 | +19% | +83 | + | + | |||
| 112 | Россети Ур | MRKU | 0.5276 | +0.38% | 1 | 07:33:53 | -1.4% | -14.0% | +9.6% | +37.5% | 46.11 | 0.59 | -99% | -53 | + | + | |||
| 113 | СаратЭн-ап | SAREP | 0.397 | 0% | 1 | 07:34:59 | +3.4% | -7.7% | +1.8% | +63.0% | 4.10 | 0.05 | +1% | +73 | + | + | |||
| 114 | ТНСэКубань | KBSB | 799 | 0% | 1 | 07:34:57 | +6.7% | -2.9% | +2.0% | +51.6% | 14.28 | 0.18 | +6% | +79 | + | + | |||
| 115 | РН-ЗапСиб | CHGZ | 94.8 | +2.16% | 1 | 07:32:15 | +14.8% | -9.0% | +28.8% | +15.9% | 2.51 | 0.03 | -94% | -10 | + | + | |||
| 116 | СаратЭн-ао | SARE | 0.72 | 0% | 1 | 07:34:10 | +6.8% | -1.8% | +30.9% | +86.0% | 4.10 | 0.05 | +2% | +76 | + | + | |||
| 117 | Мегион-ао | MFGS | 278 | -2.8% | 1 | 07:18:05 | +10.3% | -23.2% | -19.9% | -14.2% | 33.12 | 0.42 | -77% | +23 | + | + | |||
| 118 | ТНСэнНН ао | NNSB | 3220 | 0% | 1 | 07:32:50 | +12.6% | -18.9% | -23.3% | -0.6% | 13.79 | 0.18 | +1% | +77 | + | + | |||
| 119 | КАМАЗ | KMAZ | 46.4 | +0.43% | 1 | 07:30:39 | +2.7% | -24.3% | -45.2% | -52.0% | 32.74 | 0.42 | -97% | -20 | + | + | |||
| 120 | ТНСэнВорон | VRSB | 300.5 | 0% | 1 | 07:34:59 | +2.7% | -11.2% | -12.1% | -12.1% | 19.20 | 0.25 | +8% | +77 | + | + | |||
| 121 | Левенгук | LVHK | 17.65 | 0% | 1 | 07:32:06 | +1.4% | -20.5% | -24.7% | -34.1% | 0.93 | 0.01 | +9% | +77 | + | + | |||
| 122 | В2В-РТС | BTBR | 126.98 | +0.94% | 1 | 07:34:56 | +0.9% | -4.3% | 22.69 | 0.29 | -90% | -7 | + | + | |||||
| 123 | Варьеган-п | VJGZP | 986 | -0.6% | 1 | 07:25:31 | +12.6% | -23.3% | -13.9% | -20.5% | 46.23 | 0.59 | -83% | +11 | + | + | |||
| 124 | Слав-ЯНОСп | JNOSP | 10.62 | -2.75% | 1 | 07:34:37 | +7.5% | -24.5% | +14.7% | +4.3% | 25.64 | 0.33 | -93% | -14 | + | + | |||
| 125 | Телеграф | CNTL | 8.08 | 0% | 1 | 07:32:40 | -0.5% | -8.0% | -12.9% | -20.3% | 1.58 | 0.02 | +5% | +75 | + | + | |||
| 126 | ВХЗ-ао | VLHZ | 126 | -2.63% | 1 | 07:29:45 | +16.2% | -15.0% | -37.8% | -11.9% | 0.63 | 0.01 | -92% | -13 | + | + | |||
| 127 | ТГК-1 | TGKA | 0.004496 | 0% | 1 | 07:34:18 | +9.9% | -23.5% | -30.9% | -29.4% | 17.34 | 0.22 | -98% | -38 | + | + | |||
| 128 | ТНСэнрг ао | TNSE | 2890 | 0% | 1 | 07:33:31 | +1.9% | -17.7% | -20.3% | +23.2% | 39.50 | 0.50 | +12% | +76 | + | + | |||
| 129 | ЗаводДИОД | DIOD | 7.13 | 0% | 1 | 07:32:37 | +5.9% | -21.2% | -31.2% | -35.9% | 0.65 | 0.01 | +132% | +95 | + | + | |||
| 130 | Россети | FEES | 0.04696 | -0.04% | 1 | 07:34:54 | +2.0% | -19.9% | -34.0% | -28.1% | 108.02 | 1.38 | -99% | -70 | + | + | |||
| 131 | Кристалл | KLVZ | 2.01 | +5.79% | 1 | 07:34:58 | +13.3% | -19.9% | -35.1% | -41.9% | 1.80 | 0.02 | +662% | +113 | + | + | |||
| 132 | Славн-ЯНОС | JNOS | 24.6 | +1.74% | 1 | 07:18:17 | +17.0% | -18.5% | +53.3% | +49.5% | 25.64 | 0.33 | -90% | -13 | + | + | |||
| 133 | ВСМПО-АВСМ | VSMO | 21760 | +0.46% | 1 | 07:27:38 | +11.1% | -12.2% | -30.7% | -24.3% | 251.57 | 3.21 | -92% | -17 | + | + | |||
| 134 | Башнефт ап | BANEP | 861 | -0.06% | 1 | 07:33:24 | +3.5% | -14.7% | -2.3% | -25.4% | 184.08 | 2.35 | -98% | -48 | + | + | |||
| 135 | СтаврЭнСбп | STSBP | 5.415 | +0.93% | 0 | 07:31:49 | +4.7% | -1.7% | +0.8% | +6.0% | 6.04 | 0.08 | -91% | -18 | + | + | |||
| 136 | ПермьЭнС-п | PMSBP | 417.2 | -1.32% | 0 | 07:32:47 | +1.4% | -13.5% | -7.1% | +53.8% | 19.75 | 0.25 | -88% | -8 | + | + | |||
| 137 | Якутскэнрг | YKEN | 0.294 | -0.34% | 0 | 07:02:40 | +3.5% | -24.6% | -29.2% | -31.0% | 3.27 | 0.04 | -31% | +52 | + | + | |||
| 138 | Арсагера | ARSA | 6.24 | 0% | 0 | 07:33:58 | -1.6% | -15.8% | -26.1% | -39.9% | 0.77 | 0.01 | +207% | +94 | + | + | |||
| 139 | ЛСР ао | LSRG | 614.2 | 0% | 0 | 07:32:30 | +8.6% | -7.2% | -4.9% | -19.8% | 63.34 | 0.81 | -99% | -59 | + | + | |||
| 140 | Нижкамшина | NKSH | 28.15 | 0% | 0 | 07:32:29 | -1.4% | -8.0% | -29.2% | -30.8% | 1.81 | 0.02 | +4% | +67 | + | + | |||
| 141 | СтаврЭнСб | STSB | 5.39 | -1.1% | 0 | 07:30:50 | +5.2% | +27.0% | +40.7% | +69.2% | 6.04 | 0.08 | -90% | -14 | + | + | |||
| 142 | ЭсЭфАй ао | SFIN |
|
563.6 | +0.61% | 0 | 07:33:54 | +4.5% | -18.7% | -38.9% | -54.5% | 27.45 | 0.35 | -98% | -54 | + | + | ||
| 143 | MDMG-ао | MDMG | 1279.1 | -0.04% | 0 | 07:34:45 | +6.4% | -2.9% | -14.6% | +23.9% | 95.99 | 1.23 | -99% | -76 | + | + | |||
| 144 | iАвиастКао | UNAC | 0.2585 | +0.19% | 0 | 07:34:53 | -0.6% | -28.3% | -47.5% | -53.5% | 267.52 | 3.42 | -99% | -60 | + | + | |||
| 145 | iПРОМОМЕД | PRMD | 375 | -0.62% | 0 | 07:34:08 | +6.6% | -6.3% | -7.6% | -10.2% | 79.97 | 1.02 | -99% | -74 | + | + | |||
| 146 | АбрауДюрсо | ABRD | 118 | -0.34% | 0 | 07:26:52 | +0.5% | -14.7% | -28.3% | -34.7% | 12.87 | 0.16 | -90% | -15 | + | + | |||
| 147 | Ростел -ап | RTKMP | 45.35 | +0.22% | 0 | 07:33:26 | +4.1% | -14.0% | -26.6% | -25.0% | 154.65 | 1.98 | -99% | -75 | + | + | |||
| 148 | iКаршеринг | DELI | 45.75 | -1.08% | 0 | 07:33:34 | +10.2% | -25.1% | -58.3% | -72.1% | 8.03 | 0.10 | -95% | -36 | + | + | |||
| 149 | РСетиЛЭ | LSNG | 12.63 | -0.63% | 0 | 07:34:02 | +9.1% | -18.5% | -17.0% | -6.2% | 138.76 | 1.77 | -89% | -14 | + | + | |||
| 150 | НКХП ао | NKHP | 376.5 | -0.92% | 0 | 07:25:58 | +7.3% | -24.7% | -23.6% | -43.6% | 25.45 | 0.33 | -92% | -25 | + | + | |||
| 151 | Русолово | ROLO | 0.245 | +0.74% | 0 | 07:34:37 | +4.0% | -31.7% | -52.6% | -58.3% | 7.33 | 0.09 | -98% | -48 | + | + | |||
| 152 | OKEY-гдр | OKEY | 43.29 | 0% | 0 | 07:34:03 | +5.3% | -4.2% | +27.4% | +59.5% | 11.65 | 0.15 | +1% | +60 | + | + | |||
| 153 | ТНСэнРст | RTSB | 2.455 | 0% | 0 | 07:32:07 | -1.8% | -18.6% | -29.7% | -8.6% | 21.11 | 0.27 | +4% | +60 | + | + | |||
| 154 | ТКЗКК ап | KRKOP | 11.14 | 0% | 0 | 07:34:31 | +2.0% | -16.2% | -19.4% | -10.9% | 0.79 | 0.01 | +37% | +67 | + | + | |||
| 155 | ОГК-2 ао | OGKB | 0.2016 | +0.35% | 0 | 07:34:00 | +1.7% | -23.6% | -39.4% | -45.7% | 27.47 | 0.35 | -99% | -80 | + | + | |||
| 156 | Юнипро ао | UPRO | 1.027 | -0.15% | 0 | 07:34:05 | -3.3% | -19.6% | -30.8% | -33.4% | 64.88 | 0.83 | -100% | -99 | + | + | |||
| 157 | РДБанк ао | RDRB | 103.6 | -1.15% | 0 | 07:24:25 | -1.5% | -11.9% | -15.8% | -31.4% | 2.85 | 0.04 | -78% | +14 | + | + | |||
| 158 | Яковлев-3 | IRKT | 16.18 | +0.5% | 0 | 07:33:48 | +1.5% | -21.8% | -37.6% | -45.3% | 194.75 | 2.49 | -100% | -100 | + | + | |||
| 159 | ВИ.ру | VSEH | 64.88 | +0.06% | 0 | 07:32:06 | +3.1% | -10.0% | -11.8% | -16.6% | 32.44 | 0.41 | -97% | -48 | + | + | |||
| 160 | Белон ао | BLNG | 7.28 | +3.26% | 0 | 07:34:48 | +2.0% | -28.7% | -38.3% | -48.7% | 8.40 | 0.11 | -90% | -16 | + | + | |||
| 161 | РСТомск ап | TORSP | 0.507 | 0% | 0 | 07:33:29 | -3.8% | -12.6% | +7.6% | +54.6% | 2.62 | 0.03 | +19% | +65 | + | + | |||
| 162 | ГР Ростов | RTGZ | 34800 | -0.57% | 0 | 07:15:30 | +8.7% | -8.4% | -18.7% | -33.3% | 4.18 | 0.05 | -27% | +52 | + | + | |||
| 163 | ЕвроТранс | EUTR | 60.25 | -0.41% | 0 | 07:32:58 | +0.7% | -10.1% | -59.0% | -53.6% | 9.60 | 0.12 | -99% | -67 | + | + | |||
| 164 | ТМК ао | TRMK | 59.7 | -0.07% | 0 | 07:31:33 | +1.5% | -24.3% | -41.6% | -43.7% | 65.71 | 0.84 | -99% | -72 | + | + | |||
| 165 | МКБ ао | CBOM | 8.582 | -0.1% | 0 | 07:32:39 | +5.9% | +13.3% | +40.9% | +27.7% | 287.29 | 3.67 | -99% | -88 | + | + | |||
| 166 | ТНСэнЯр | YRSB | 626 | +0.97% | 0 | 07:01:50 | +8.7% | -18.5% | -21.8% | -5.2% | 11.46 | 0.15 | +90% | +72 | + | + | |||
| 167 | Телеграф-п | CNTLP | 4.26 | 0% | 0 | 07:34:16 | +3.6% | -18.2% | -28.8% | -39.8% | 1.58 | 0.02 | +70% | +70 | + | + | |||
| 168 | iДиасофт | DIAS |
|
1066 | +0.28% | 0 | 07:34:26 | +5.5% | -6.2% | -37.1% | -64.5% | 11.20 | 0.14 | -99% | -70 | + | + | ||
| 169 | МордЭнСб | MRSB | 0.9 | 0% | 0 | 07:32:29 | -0.9% | +1.1% | +5.4% | +28.6% | 1.21 | 0.02 | +10% | +61 | + | + | |||
| 170 | ЧеркизГ-ао | GCHE | 3136 | +0.06% | 0 | 07:34:16 | +8.1% | -6.1% | -5.6% | -9.4% | 132.15 | 1.69 | -96% | -44 | + | + | |||
| 171 | ХЭНДЕРСОН | HNFG | 277 | -0.14% | 0 | 07:33:20 | -3.0% | -29.3% | -46.5% | -52.4% | 11.16 | 0.14 | -97% | -50 | + | + | |||
| 172 | КМЗ | KMEZ | 814 | 0% | 0 | 07:34:52 | +13.1% | -9.2% | -31.8% | -31.4% | 3.06 | 0.04 | +24% | +61 | + | + | |||
| 173 | Якутскэн-п | YKENP | 0.203 | 0% | 0 | 07:34:40 | -3.3% | -33.0% | -40.3% | -42.2% | 3.27 | 0.04 | +6% | +58 | + | + | |||
| 174 | ЭталонГруп | ETLN |
|
23.82 | +0.08% | 0 | 07:34:50 | +4.1% | -9.6% | -38.4% | 18.64 | 0.24 | -98% | -66 | + | + | |||
| 175 | ЕвроЭлтех | EELT | 7.02 | -0.85% | 0 | 07:12:14 | +0.6% | -12.5% | -20.8% | -29.4% | 3.90 | 0.05 | -68% | +26 | + | + | |||
| 176 | НКНХ ап | NKNCP | 40.5 | +0.95% | 0 | 07:33:55 | +10.1% | -16.2% | -33.0% | -41.3% | 91.18 | 1.16 | -88% | -10 | + | + | |||
| 177 | АПРИ | APRI | 17 | 0% | 0 | 07:34:36 | +4.2% | +8.6% | +14.7% | +22.8% | 18.96 | 0.24 | +128% | +66 | + | + | |||
| 178 | ТНСэМаЭл-п | MISBP | 41.1 | -1.67% | 0 | 07:22:28 | -3.5% | -28.3% | -19.6% | -14.4% | 5.51 | 0.07 | -76% | +18 | + | + | |||
| 179 | СаратНПЗ | KRKN | 10200 | +1.49% | 0 | 07:28:02 | -5.6% | -8.5% | +3.0% | +18.6% | 9.05 | 0.12 | -95% | -43 | + | + | |||
| 180 | iСофтлайн | SOFL |
|
44.58 | +0.5% | 0 | 07:32:26 | +2.6% | -19.7% | -43.7% | -56.1% | 17.86 | 0.23 | -99% | -78 | + | + | ||
| 181 | VEON | VEON-RX | 53.4 | 0% | 0 | 07:02:19 | +7.0% | -7.6% | -28.7% | -27.8% | 93.40 | 1.19 | +9% | +55 | + | + | |||
| 182 | ЮжКузб. ао | UKUZ | 616 | 0% | 0 | 07:34:54 | +2.3% | -13.0% | -30.0% | -33.8% | 22.27 | 0.28 | +2% | +52 | + | + | |||
| 183 | РсетСиб ао | MRKS | 0.3795 | -1.68% | 0 | 07:30:14 | -3.2% | -21.1% | -28.0% | -27.4% | 36.17 | 0.46 | -82% | +7 | + | + | |||
| 184 | ТНСэнЯр-п | YRSBP | 161.5 | 0% | 0 | 07:33:00 | -2.4% | -17.2% | -12.7% | -12.7% | 11.46 | 0.15 | +17% | +55 | + | + | |||
| 185 | Мегион-ап | MFGSP | 174 | -0.85% | 0 | 07:28:24 | +2.7% | -32.4% | -19.8% | -16.1% | 33.12 | 0.42 | -95% | -39 | + | + | |||
| 186 | ДонскЗР | DZRD | 1100 | -0.45% | 0 | 07:32:55 | -13.0% | -45.0% | -73.7% | -68.8% | 0.56 | 0.01 | -98% | -66 | + | + | |||
| 187 | Красэсб ао | KRSB | 20.38 | -1.16% | 0 | 07:29:35 | +5.3% | -7.7% | -6.3% | +20.7% | 15.76 | 0.20 | -97% | -54 | + | + | |||
| 188 | ЦМТ ап | WTCMP | 12.02 | 0% | 0 | 07:33:52 | +0.7% | -2.9% | -3.4% | +20.7% | 15.85 | 0.20 | +32% | +54 | + | + | |||
| 189 | iГЕНЕТИКО | GECO | 12.6 | -0.24% | 0 | 07:28:10 | -1.9% | -28.9% | -48.6% | -51.0% | 1.13 | 0.01 | -96% | -47 | + | + | |||
| 190 | ГЛОРАКС | GLRX | 36.97 | +0.33% | 0 | 07:33:18 | -2.7% | -24.1% | -36.6% | 10.46 | 0.13 | -100% | -114 | + | + | ||||
| 191 | Варьеган | VJGZ | 2225 | -1.11% | 0 | 07:32:14 | +7.7% | -30.5% | -0.7% | -0.2% | 46.23 | 0.59 | -98% | -68 | + | + | |||
| 192 | Мостотрест | MSTT | 67.35 | +0.3% | 0 | 07:34:37 | -4.1% | -30.0% | -43.0% | -48.4% | 19.06 | 0.24 | -95% | -39 | + | + | |||
| 193 | Ижсталь ап | IGSTP | 2830 | 0% | 0 | 07:32:24 | +1.1% | -7.2% | -16.0% | -28.5% | 3.91 | 0.05 | +7% | +48 | + | + | |||
| 194 | ЯТЭК ао | YAKG | 31.95 | -0.47% | 0 | 07:20:36 | +13.5% | -20.8% | -25.7% | -37.6% | 26.42 | 0.34 | -98% | -70 | + | + | |||
| 195 | ОМЗ-ап | OMZZP | 9820 | 0% | 0 | 07:32:07 | -1.4% | -7.0% | -16.5% | -2.4% | 27.01 | 0.35 | +14% | +50 | + | + | |||
| 196 | БСП ап | BSPBP | 36.05 | +0.42% | 0 | 07:11:36 | +8.1% | -26.4% | -30.3% | -43.2% | 123.20 | 1.57 | -97% | -46 | + | + | |||
| 197 | КамчатЭ ао | KCHE | 0.292 | -1.02% | 0 | 07:28:25 | +7.4% | -16.8% | -32.4% | -28.3% | 17.02 | 0.22 | -96% | -36 | + | + | |||
| 198 | Приморье | PRMB | 19400 | +2.11% | 0 | 07:01:21 | +1.0% | -12.6% | -26.0% | -25.4% | 4.90 | 0.06 | -69% | +29 | + | + | |||
| 199 | СОЛЛЕРС | SVAV | 308.5 | +0.65% | 0 | 07:33:27 | +5.7% | -32.6% | -46.2% | -52.9% | 9.71 | 0.12 | -100% | -116 | + | + | |||
| 200 | Таттел. ао | TTLK | 0.5315 | +0.76% | 0 | 07:09:52 | +6.8% | -10.4% | -12.7% | -13.6% | 11.08 | 0.14 | -98% | -61 | + | + | |||
| 201 | ВолгЭнСб | VGSB | 12.2 | -0.81% | 0 | 07:01:19 | +3.4% | -13.5% | -9.0% | +22.0% | 4.77 | 0.06 | -84% | +15 | + | + | |||
| 202 | ТамбЭнСб-п | TASBP | 0.786 | 0% | 0 | 07:34:01 | -3.0% | -18.8% | -14.9% | +10.7% | 2.16 | 0.03 | 0% | +45 | + | + | |||
| 203 | ЦМТ ао | WTCM | 12.84 | 0% | 0 | 07:33:50 | +2.6% | -7.6% | -10.1% | +2.4% | 15.85 | 0.20 | +38% | +47 | + | + | |||
| 204 | УрКузница | URKZ | 210.4 | 0% | 0 | 07:34:58 | +3.8% | -18.5% | -19.9% | -99.3% | 11.52 | 0.15 | +14% | +45 | + | + | |||
| 205 | БашИнСв ап | BISVP | 10.02 | +0.6% | 0 | 07:16:17 | +2.5% | -9.2% | -11.6% | +2.9% | 0.36 | 0.00 | -83% | +17 | + | + | |||
| 206 | РГС СК ао | RGSS | 0.172 | 0% | 0 | 07:34:55 | +2.1% | -10.4% | -17.1% | -15.9% | 84.19 | 1.08 | +42% | +46 | + | + | |||
| 207 | НЕФАЗ | NFAZ | 169.5 | -1.45% | 0 | 07:17:54 | +0.3% | -19.1% | -38.5% | -40.6% | 1.36 | 0.02 | -81% | +18 | + | + | |||
| 208 | ПермьЭнСб | PMSB | 414.6 | -0.91% | 0 | 07:32:40 | +4.1% | -13.8% | -6.0% | +55.5% | 19.75 | 0.25 | -99% | -70 | + | + | |||
| 209 | РязЭнСб | RZSB | 33.98 | +0.41% | 0 | 07:29:16 | +6.1% | -12.1% | -1.5% | +18.6% | 7.09 | 0.09 | -98% | -51 | + | + | |||
| 210 | МГКЛ | MGKL |
|
2.4555 | -0.45% | 0 | 07:32:22 | +0.4% | -1.5% | -6.6% | -0.1% | 3.11 | 0.04 | -98% | -48 | + | + | ||
| 211 | ПавлАвт ао | PAZA | 8160 | 0% | 0 | 07:30:32 | +1.7% | -6.0% | -14.3% | -13.4% | 12.79 | 0.16 | 0% | +40 | + | + | |||
| 212 | ТНСэнМарЭл | MISB | 41.6 | -2.58% | 0 | 07:06:08 | +14.0% | -12.4% | -27.0% | -16.5% | 5.51 | 0.07 | -97% | -37 | + | + | |||
| 213 | iНаукаСвяз | NSVZ | 214.5 | -0.46% | 0 | 07:23:33 | -13.5% | -5.5% | -15.4% | -19.7% | 3.37 | 0.04 | -98% | -46 | + | + | |||
| 214 | ТНСэнНН ап | NNSBP | 1100 | 0% | 0 | 07:33:20 | +5.2% | -21.3% | -21.0% | -6.0% | 13.79 | 0.18 | +17% | +39 | + | + | |||
| 215 | iБАЗИС | BAZA | 104.72 | +0.11% | 0 | 07:29:49 | +6.6% | -14.7% | -1.0% | 17.25 | 0.22 | -100% | -109 | + | + | ||||
| 216 | ИКРУСС-ИНВ | RUSI | 55.2 | +0.36% | 0 | 07:15:03 | +12.0% | -17.5% | -17.2% | -19.2% | 5.92 | 0.08 | -96% | -33 | + | + | |||
| 217 | Светофор п | SVETP | 16.35 | +0.62% | 0 | 07:34:05 | +7.9% | -17.2% | -46.6% | -33.1% | 0.27 | 0.00 | -98% | -53 | + | + | |||
| 218 | МКПАО ЮМГ | GEMC | 665.4 | 0% | 0 | 07:25:39 | +1.4% | -12.7% | -21.1% | -10.5% | 59.97 | 0.77 | -100% | -118 | + | + | |||
| 219 | ДонскЗР п | DZRDP | 1600 | +0.63% | 0 | 07:16:08 | +9.6% | -16.7% | -33.6% | -28.3% | 0.56 | 0.01 | -99% | -67 | + | + | |||
| 220 | ИНГРАД ао | KFBA | 1745 | 0% | 0 | 07:34:43 | +1.5% | -2.2% | -0.3% | +5.1% | 71.52 | 0.91 | +116% | +34 | + | + | |||
| 221 | ТамбЭнСб | TASB | 1.304 | -2.1% | 0 | 07:16:30 | -9.1% | -18.8% | -0.5% | +10.9% | 2.16 | 0.03 | -94% | -11 | + | + | |||
| 222 | Светофор | SVET | 10.28 | +0.78% | 0 | 07:31:42 | +10.5% | -10.6% | -32.6% | -14.3% | 0.27 | 0.00 | -99% | -59 | + | + | |||
| 223 | НКНХ ао | NKNC | 51.15 | +0.1% | 0 | 07:31:13 | +7.1% | -24.9% | -35.0% | -38.4% | 91.18 | 1.16 | -96% | -20 | + | + | |||
| 224 | КрасОкт-ао | KROT | 914 | -0.65% | 0 | 07:14:31 | +1.8% | -14.8% | -42.9% | -27.1% | 9.13 | 0.12 | -100% | -95 | + | + | |||
| 225 | ТЕПЛАНТ ао | PRFN | 2.638 | -0.75% | 0 | 07:10:11 | +9.0% | -26.3% | -32.6% | -32.8% | 2.23 | 0.03 | -99% | -71 | + | + | |||
| 226 | ЭЛ5Энер ао | ELFV | 0.3586 | +0.11% | 0 | 07:17:04 | +1.4% | -20.6% | -27.4% | -27.1% | 12.70 | 0.16 | -100% | -108 | + | + | |||
| 227 | ВыбСудЗ ао | VSYD | 6500 | -2.26% | 0 | 07:03:47 | -1.5% | -18.8% | -29.7% | -34.0% | 18.69 | 0.24 | -95% | -7 | + | + | |||
| 228 | Химпром ап | HIMCP | 12.44 | +1.14% | 0 | 07:05:24 | +9.1% | -25.7% | -37.1% | -37.0% | 2.86 | 0.04 | -97% | -17 | + | + | |||
| 229 | ЮТэйр ао | UTAR | 8.38 | +0.48% | 0 | 07:08:23 | +6.6% | -18.2% | -23.7% | -29.0% | 66.41 | 0.85 | -98% | -41 | + | + | |||
| 230 | СаратНПЗ-п | KRKNP | 5780 | +2.48% | 0 | 07:00:01 | +4.0% | -13.2% | -18.6% | -26.6% | 9.05 | 0.12 | -99% | -49 | + | + | |||
| 231 | ВыбСудЗ ап | VSYDP | 5650 | -0.88% | 0 | 07:10:08 | -10.3% | -19.3% | -28.0% | -27.6% | 18.69 | 0.24 | -100% | -90 | + | + | |||
| 232 | ВолгЭнСб-п | VGSBP | 10.8 | -0.46% | 0 | 07:01:19 | +9.6% | -15.3% | -11.8% | +21.6% | 4.77 | 0.06 | -100% | -87 | + | + | |||
| 233 | ЭнергияРКК | RKKE | 10590 | +1.05% | 0 | 07:15:08 | +3.9% | -21.1% | -34.9% | -37.3% | 19.54 | 0.25 | -99% | -78 | + | + | |||
| 234 | ТЗА ао | TUZA | 88.6 | +0.68% | 0 | 07:32:10 | -1.3% | -17.8% | -28.8% | -35.3% | 0.73 | 0.01 | -99% | -66 | + | + | |||
| 235 | iЭлемент | ELMT | 0.0914 | +0.05% | 0 | 07:32:28 | -8.9% | -18.9% | -20.1% | -33.5% | 43.03 | 0.55 | -100% | -105 | + | + | |||
| 236 | Ижсталь2ао | IGST | 3940 | -0.51% | 0 | 07:01:48 | -6.2% | -3.0% | -7.1% | -12.4% | 3.91 | 0.05 | -94% | -1 | + | + | |||
| 237 | iАРТГЕН ао | ABIO | 38.74 | +0.05% | 0 | 07:32:24 | -3.2% | -19.8% | -43.3% | -50.0% | 3.61 | 0.05 | -100% | -88 | + | + | |||
| 238 | iНПОНаука | NAUK | 480 | 0% | 0 | 07:05:39 | -1.2% | -4.8% | +3.6% | +10.6% | 5.66 | 0.07 | -98% | -19 | + | + | |||
| 239 | ЗИЛ ао | ZILL | 4510 | -0.77% | 0 | 07:10:44 | +1.6% | +2.3% | +9.3% | +18.4% | 12.00 | 0.15 | -99% | -40 | + | + | |||
| 240 | ЗВЕЗДА ао | ZVEZ | 4.4 | +0.46% | 0 | 07:22:51 | +3.3% | -25.2% | -34.4% | -39.3% | 2.47 | 0.03 | -100% | -81 | + | + | |||
| 241 | СамарЭн-ао | SAGO | 2.195 | 0% | 0 | 07:12:44 | +2.1% | -8.5% | -19.6% | -10.0% | 8.42 | 0.11 | -98% | -23 | + | + | |||
| 242 | СамарЭн-ап | SAGOP | 2.145 | -0.23% | 0 | 07:12:44 | +1.7% | -8.3% | -18.1% | -10.8% | 8.42 | 0.11 | -99% | -36 | + | + | |||
| 243 | ГАЗ ао | GAZA | 412 | +0.98% | 0 | 07:01:05 | +9.9% | -2.1% | -21.8% | -31.1% | 8.16 | 0.10 | -93% | +3 | + | + | |||
| 244 | КоршГОК ао | KOGK | 205.6 | +0.88% | 0 | 07:06:42 | +0.8% | -29.7% | -34.5% | -99.4% | 5.14 | 0.07 | -99% | -27 | + | + | |||
| 245 | МГТС-5ао | MGTS | 1170 | -0.17% | 0 | 07:34:48 | +1.0% | -5.8% | -2.9% | +9.3% | 113.40 | 1.45 | -98% | -17 | + | + | |||
| 246 | Куйбазот-п | KAZTP | 298.5 | +0.51% | 0 | 07:31:44 | -2.1% | -21.9% | -32.5% | -35.7% | 51.81 | 0.66 | -99% | -31 | + | + | |||
| 247 | Сахэнер ао | SLEN | 2.985 | 0% | 0 | 07:00:01 | +0.7% | -9.4% | -6.4% | -10.8% | 6.68 | 0.09 | -93% | +1 | + | + | |||
| 248 | Куйбазот | KAZT | 288 | +0.42% | 0 | 07:02:29 | -4.9% | -24.0% | -31.3% | -36.7% | 51.81 | 0.66 | -100% | -57 | + | + | |||
| 249 | СТГ | CARM |
|
0.8415 | -0.06% | 0 | 07:11:57 | -0.5% | -22.8% | -46.6% | -50.5% | 2.46 | 0.03 | -99% | -9 | + | + | ||
| 250 | ТНСэнВор-п | VRSBP | 123 | +0.33% | 0 | 07:16:33 | +0.3% | -23.2% | -12.3% | -2.2% | 19.20 | 0.25 | -100% | -85 | + | + | |||
| 251 | ОргСинт ап | KZOSP | 10.18 | +0.1% | 0 | 07:30:40 | +0.7% | -23.3% | -41.0% | -44.8% | 90.65 | 1.16 | -100% | -28 | + | + | |||
| 252 | ОргСинт ао | KZOS | 50.3 | 0% | 0 | 07:30:08 | +0.6% | -14.5% | -24.4% | -34.6% | 90.65 | 1.16 | -100% | -92 | + | + | |||
| 253 | КузнецкийБ | KUZB | 0.02765 | -0.72% | 0 | 07:18:30 | +2.0% | -8.9% | -16.2% | -21.0% | 0.62 | 0.01 | -100% | -66 | + | + | |||
| 254 | Россети СК | MRKK | 15.08 | +0.4% | 0 | 07:31:05 | -2.2% | -24.1% | -7.1% | +1.5% | 31.53 | 0.40 | -100% | -25 | + | + | |||
| 255 | АшинскийМЗ | AMEZ | 0% | 06:28:43 | 26.46 | 0.34 | + | + | |||||||||||
| 256 | ГАЗКОН-ао | GAZC | 0% | 06:27:58 | 148.53 | 1.90 | + | + | |||||||||||
| 257 | ГАЗ-сервис | GAZS | 0% | 06:27:58 | 173.26 | 2.21 | + | + | |||||||||||
| 258 | ГАЗ-Тек ао | GAZT | 0% | 06:27:58 | 819.81 | 10.47 | + | + | |||||||||||
| 259 | КурганГКао | KGKC | 0% | 07:00:02 | 6.03 | 0.08 | + | + | |||||||||||
| 260 | КурганГКап | KGKCP | 0% | 07:00:02 | 6.03 | 0.08 | + | + | |||||||||||
| 261 | Лензолото | LNZL | 0% | 07:00:02 | 1.50 | 0.02 | + | + | |||||||||||
| 262 | Лензол. ап | LNZLP | 0% | 07:00:02 | 1.50 | 0.02 | + | + | |||||||||||
| 263 | СМЗ-ао | MGNZ | 0% | 06:27:58 | 2.96 | 0.04 | + | + | |||||||||||