Котировки акций ММВБ

Объем,
Млн ₽
Кап-я,
Млрд ₽
Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм
Объема
Изм поз
по Объему
Индекс IMOEX IMOEX 2255.2 -3.81% 65 372 18:49:00 +0.1% -13.9% -18.5% -19.9% 44 753.32 574.28 +30%
1 Сбербанк SBER 302.25 -1.56% 12 660 18:33:58 +1.3% -7.4% +0.7% -5.1% 6 816.49 87.47 +10% + +
2 ЛУКОЙЛ LKOH 4312.5 -4.78% 7 175 18:33:56 +3.9% -13.4% -26.7% -30.6% 2 971.70 38.13 +75% + +
3 Т-Техно ао T 260.5 -3.99% 5 721 18:33:58 -3.6% -15.2% -20.5% -20.1% 697.84 8.95 +66% + +
4 ГАЗПРОМ ао GAZP 97.21 -3.78% 4 863 18:33:59 -1.3% -17.6% -22.6% -23.3% 2 295.62 29.46 +75% +2 + +
5 Роснефть ROSN 309.4 -5.27% 3 353 18:33:55 -0.6% -22.3% -24.3% -28.6% 3 265.30 41.90 +112% +8 + +
6 ВТБ ао VTBR 71.155 -3.04% 3 184 18:33:59 +0.1% -8.6% -1.5% -30.7% 920.01 11.81 +6% -1 + +
7 ЯНДЕКС YDEX 3527.5 -4.05% 2 526 18:33:31 +0.4% -13.9% -23.0% -14.2% 1 391.59 17.86 +16% +1 + +
8 Новатэк ао NVTK 927.2 -4.51% 2 294 18:33:59 +0.7% -17.2% -22.0% -15.3% 2 810.10 36.06 +18% +1 + +
9 Самолет ао SMLT 298.8 -3.3% 2 138 18:33:56 +4.5% -26.3% -69.7% -75.7% 18.31 0.24 -32% -5 + +
10 КЦ ИКС 5 X5 2242 -1.45% 2 085 18:33:51 +3.0% -9.5% -25.5% -35.1% 608.46 7.81 +38% +4 + +
11 ГМКНорНик GMKN 123.46 -3.03% 1 793 18:33:59 +0.6% -7.7% -17.2% +11.1% 1 878.69 24.11 -1% + +
12 Татнфт 3ао TATN 463.9 -5.48% 1 600 18:33:56 -1.3% -24.2% -20.2% -28.0% 1 068.45 13.71 -13% -2 + +
13 Сбербанк-п SBERP 301.91 -1.71% 1 504 18:33:53 +1.1% -7.7% +0.7% -4.2% 6 816.49 87.47 +79% +10 + +
14 МосБиржа MOEX 166.82 -2.16% 1 441 18:33:56 +3.3% -7.2% -4.1% -16.5% 377.54 4.84 +38% +4 + +
15 Система ао AFKS 10.961 -3.54% 1 414 18:33:05 -4.6% -13.8% -17.8% -28.6% 105.41 1.35 -21% -3 + +
3 лучшие акции — смотрите в Tg-боте!
16 Аэрофлот AFLT 39.04 -2.18% 1 249 18:33:58 +1.9% -17.7% -32.3% -40.2% 154.82 1.99 +1% + +
17 Полюс PLZL 1946 -1.91% 1 228 18:33:58 +1.0% -8.1% -19.0% +4.9% 2 646.82 33.96 -10% -2 + +
18 Озон OZON 3306.5 -3.35% 1 090 18:33:48 -4.9% -18.5% -26.4% -16.6% 689.15 8.84 -52% -11 + +
19 СевСт-ао CHMF 579.2 -5.33% 1 035 18:33:44 +1.1% -18.1% -40.1% -44.1% 482.86 6.20 -3% -2 + +
20 ММК MAGN 17.92 -5.11% 1 030 18:33:47 -1.6% -23.4% -37.4% -47.0% 198.85 2.55 +29% +4 + +
21 МТС-ао MTSS 215.05 -1.4% 971 18:33:56 -1.1% -6.5% +0.7% -8.2% 429.45 5.51 +13% -1 + +
22 Мечел ао MTLR 36.43 -5.82% 964 18:33:58 -4.5% -27.1% -50.6% -58.9% 19.92 0.26 +49% +4 + +
23 НЛМК ао NLMK 59.52 -5.73% 903 18:33:51 -2.0% -25.8% -44.2% -47.5% 356.00 4.57 +7% -1 + +
24 iПозитив POSI 782.2 -4.98% 889 18:33:33 +3.9% -12.4% -21.5% -40.4% 55.62 0.71 +98% +10 + +
25 МКПАО "ВК" VKCO 175.5 -5.65% 868 18:33:47 -7.9% -28.7% -41.9% -38.2% 100.43 1.29 +48% +3 + +
26 Сургнфгз-п SNGSP 39.585 -2.72% 785 18:33:39 +1.9% -7.7% -5.3% -27.4% 865.02 11.10 -8% -5 + +
27 РУСАЛ ао RUAL 27.095 -4.27% 706 18:33:47 -1.9% -28.9% -20.1% -11.5% 410.44 5.27 -11% -2 + +
28 Совкомбанк SVCB 10.795 -2.57% 638 18:33:43 -0.9% -10.7% -14.8% -33.7% 243.40 3.12 +25% +5 + +
29 СПБ Биржа SPBE > 130.5 -5.91% 620 18:33:54 -3.7% -35.2% -48.9% -39.4% 17.26 0.22 +14% +2 + +
30 АЛРОСА ао ALRS 20.4 -4.63% 599 18:33:56 -4.1% -21.0% -50.7% -57.4% 149.88 1.92 +6% -1 + +
31 Магнит ао MGNT 1837.5 -3.44% 530 18:33:54 -0.1% -21.1% -39.0% -49.7% 186.70 2.40 -38% -12 + +
32 ДОМ.РФ DOMRF 2226.5 -2.47% 517 18:33:59 +0.0% -8.8% +19.8% 400.09 5.13 -6% -2 + +
33 Транснф ап TRNFP 1290.4 -0.85% 510 18:33:56 -0.3% -8.7% -6.6% -8.4% 200.11 2.57 +29% +2 + +
34 Сургнфгз SNGS 15.77 -4.54% 498 18:33:54 +1.1% -19.0% -27.6% -30.0% 865.02 11.10 +37% +4 + +
35 Татнфт 3ап TATNP 435.4 -5.76% 466 18:33:48 -1.9% -24.3% -19.5% -29.2% 1 068.45 13.71 +27% +1 + +
36 РуссНфт ао RNFT 73.4 -2.59% 448 18:33:53 +8.7% -25.3% -24.7% -40.4% 21.59 0.28 -27% -9 + +
37 iВУШХолднг WUSH 45.27 -5.03% 441 18:33:48 -10.5% -26.4% -51.1% -71.8% 5.02 0.06 +108% +7 + +
38 Хэдхантер HEAD 2607 -2.32% 439 18:33:59 +2.8% -9.2% -10.3% -19.6% 122.96 1.58 +22% +1 + +
39 ИнтерРАОао IRAO 2.518 -3.04% 435 18:33:57 -3.4% -22.0% -19.1% -21.8% 261.84 3.36 +70% +2 + +
Рейтинг брокеров
40 ПИК ао PIKK 542.3 +1.67% 407 18:33:05 -1.6% -0.5% +10.7% -10.1% 357.79 4.59 +200% +10 + +
41 ФосАгро ао PHOR 5122 -3.12% 395 18:33:24 +0.1% -18.4% -19.6% -15.4% 661.87 8.49 -24% -9 + +
42 Газпрнефть SIBN 441.65 -4.25% 371 18:33:55 +2.3% -13.7% -9.9% -17.6% 2 091.62 26.84 +96% +3 + +
43 Совкомфлот FLOT 75.66 -0.7% 258 18:33:39 +3.3% -11.5% -0.3% +0.1% 178.72 2.29 +78% +6 + +
44 Ростел -ао RTKM 42.75 -3.08% 239 18:33:59 +2.1% -17.0% -33.2% -26.4% 148.23 1.90 -10% -4 + +
45 ЮГК UGLD 0.5744 -3.46% 228 18:33:36 +2.3% -6.9% +4.9% -2.6% 127.59 1.64 +92% +9 + +
46 Сегежа SGZH > 0.5815 -3.08% 203 18:33:17 -7.1% -34.1% -51.4% -61.7% 45.62 0.59 -44% -9 + +
47 ДВМП ао FESH 55.12 -0.67% 189 18:33:24 +4.6% -23.5% +4.4% -6.6% 161.73 2.08 +283% +23 + +
48 iАстра ао ASTR 169.6 -0.21% 187 18:32:23 -0.8% -25.9% -33.7% -57.1% 35.63 0.46 +27% + +
49 ЭН+ГРУП ао ENPG 311.75 -3.88% 176 18:32:44 -2.3% -21.0% -31.4% -22.0% 197.24 2.53 -29% -7 + +
50 БСП ао BSPB 265.69 -3.33% 172 18:33:46 +6.1% -13.5% -14.0% -29.1% 119.09 1.53 -29% -7 + +
51 iЦиан CNRU 471.2 -3.92% 166 18:33:38 -8.3% -26.4% -22.3% -14.6% 36.52 0.47 -9% -5 + +
52 Русагро RAGR 81.4 -1.09% 152 18:33:06 +1.3% -22.8% -27.1% -25.5% 77.75 1.00 +17% + +
53 РсетВол ао MRKV 0.1948 -8.31% 147 18:33:31 -4.5% -8.6% +26.4% +101.1% 36.63 0.47 +160% +12 + +
54 МГКЛ MGKL 2.7375 +10.99% 143 18:33:45 +12.0% +9.9% +4.1% +11.4% 3.50 0.04 +8113% +108 + +
55 iИВА IVAT 56.15 -4.43% 127 18:33:54 -3.2% -44.1% -66.8% -58.0% 5.65 0.07 +106% +8 + +
56 Ренессанс RENI 78.22 -0.99% 116 18:33:52 -1.7% -9.5% -18.4% -36.3% 43.50 0.56 +231% +26 + +
57 Мечел ап MTLRP 34.9 -5.68% 113 18:32:09 -3.6% -29.3% -46.3% -59.0% 19.92 0.26 +154% +16 + +
58 МКБ ао CBOM 8.455 -1.58% 111 18:33:48 +4.3% +11.6% +38.8% +25.8% 281.44 3.61 +180% +19 + +
59 Юнипро ао UPRO 0.985 -4.23% 110 18:33:50 -7.3% -22.9% -33.7% -36.2% 62.04 0.80 +18% -2 + +
60 +МосЭнерго MSNG 1.862 -2.67% 108 18:33:50 +3.4% +1.2% -10.8% -14.3% 73.89 0.95 -19% -9 + +
61 Распадская RASP 106.55 -3.84% 106 18:30:48 +6.1% -14.2% -35.3% -54.0% 71.17 0.91 +54% + +
62 MDMG-ао MDMG 1241.2 -3% 105 18:33:59 +3.3% -5.7% -17.1% +20.2% 93.29 1.20 +92% +5 + +
63 Фикс Прайс FIXR 0.4007 -4.25% 101 18:33:50 -2.3% -20.2% -28.5% 39.90 0.51 -38% -16 + +
64 Лента ао LENT 1750.5 -0.26% 93 18:33:25 +2.5% -1.3% -11.7% +23.1% 202.05 2.59 -26% -11 + +
65 Россети FEES 0.04536 -3.45% 87 18:32:22 -1.5% -22.6% -36.3% -30.5% 104.20 1.34 +23% -5 + +
66 НоваБев ао BELU 248.2 -0.72% 82 18:33:53 -1.6% -22.2% -39.6% -41.4% 31.47 0.40 -16% -10 + +
67 РСетиМР ао MSRS 1.736 -0.77% 81 18:33:50 +6.8% -7.3% +19.6% +25.7% 84.60 1.09 +47% -1 + +
68 ИНАРКТИКА AQUA 339.6 +1.34% 78 18:33:40 +9.3% -18.4% -30.8% -43.6% 29.81 0.38 +328% +33 + +
69 РоссЦентр MRKC 0.5432 -3.96% 75 18:33:04 -2.3% -20.8% -37.2% -12.1% 22.94 0.29 +121% +16 + +
70 Селигдар SELG 35.02 -1.35% 71 18:33:40 +0.6% -21.0% -18.8% -18.7% 35.98 0.46 -33% -15 + +
71 iОзонФарм OZPH 42.56 -3.62% 63 18:33:32 +5.9% -10.2% -17.3% -4.6% 49.74 0.64 +2% -7 + +
72 РСетиЛЭ-п LSNGP 335.8 +1.73% 60 18:33:55 +0.6% -10.1% +11.4% +40.1% 134.89 1.73 +156% +23 + +
73 ЕвроТранс EUTR 58.7 -2.98% 59 18:33:07 -1.9% -12.5% -60.1% -54.8% 9.33 0.12 +163% +23 + +
74 Башнефт ап BANEP 832.5 -3.37% 57 18:33:32 +0.1% -17.5% -5.5% -27.9% 176.61 2.27 +97% +12 + +
75 ГК РБК ао RBCM 7.275 -7.44% 52 18:28:54 +13.9% -14.5% -36.3% -41.0% 2.64 0.03 +80% +12 + +
76 Ростел -ап RTKMP 43.95 -2.87% 50 18:33:00 +0.9% -16.7% -28.8% -27.4% 148.23 1.90 +4% -4 + +
77 ТМК ао TRMK 57.16 -4.32% 49 18:30:35 -2.8% -27.5% -44.1% -46.1% 62.76 0.81 +99% +15 + +
78 iАренадата DATA 77.88 -2.36% 44 18:33:35 +3.5% -18.1% -2.4% -36.1% 18.17 0.23 +79% +15 + +
79 iПРОМОМЕД PRMD 371.8 -1.47% 43 18:32:28 +5.7% -7.1% -8.4% -10.9% 78.98 1.01 -11% -8 + +
80 РусГидро HYDR 0.3144 -3.47% 43 18:31:51 +3.8% -19.6% -24.6% -30.9% 139.67 1.79 -35% -18 + +
81 НМТП ао NMTP 8.365 -0.77% 43 18:33:55 +2.3% -4.0% -3.1% -9.2% 160.92 2.06 +14% -3 + +
82 ЛСР ао LSRG 593.4 -3.39% 41 18:30:44 +5.0% -10.4% -8.1% -22.5% 61.28 0.79 +14% -2 + +
83 М.видео MVID 53.65 -2.45% 40 18:33:42 -3.2% -15.0% -33.8% -41.1% 9.65 0.12 -23% -14 + +
84 ГЛОРАКС GLRX 35.86 -2.69% 39 18:33:49 -5.6% -26.4% -38.5% 10.16 0.13 -3% -8 + +
85 МТС Банк MBNK 1035.5 -1.24% 39 18:33:40 -1.7% -14.9% -21.4% -15.8% 38.92 0.50 -9% -11 + +
86 ЭсЭфАй ао SFIN 545.8 -2.57% 37 18:33:59 +1.2% -21.3% -40.8% -56.0% 26.50 0.34 +36% +2 + +
87 РСетиЦП ао MRKP 0.5035 -1.76% 35 18:32:03 -11.0% -17.7% -8.3% +19.7% 56.64 0.73 -34% -19 + +
88 РСетиСЗ ао MRKZ 0.13005 +1.21% 32 18:25:23 +7.6% -17.1% +32.8% +50.9% 12.56 0.16 -13% -9 + +
89 ТГК-1 TGKA 0.00446 -0.8% 32 18:30:08 +9.0% -24.1% -31.4% -30.0% 17.16 0.22 +24% + +
90 ГТМ ао GTRK 61.6 -0.96% 27 18:33:44 +8.5% +10.6% -64.4% -71.4% 3.64 0.05 -23% -9 + +
91 Башнефт ао BANE 1028 -3.79% 25 18:28:50 -2.9% -25.7% -29.2% -44.8% 176.61 2.27 +27% +6 + +
92 ТГК-14 TGKN 0.00297 -5.71% 20 18:33:11 -5.4% -38.5% -44.4% -54.3% 4.03 0.05 -18% +2 + +
93 Россети Ур MRKU 0.5246 -0.19% 19 18:31:38 -2.0% -14.5% +8.9% +36.7% 45.85 0.59 -75% -34 + +
94 ОВК ао UWGN 16.54 -2.71% 18 18:33:19 -1.2% -27.1% -45.2% -58.7% 48.12 0.62 -30% -4 + +
95 КАМАЗ KMAZ 46.3 +0.22% 18 18:33:08 +2.4% -24.5% -45.3% -52.1% 32.82 0.42 -11% +4 + +
96 ЕВРАЗ EVRZ 51.99 +1.13% 17 18:30:27 +2.2% +5.4% 210.06 2.70 +1129% +74 + +
97 iСофтлайн SOFL 43.08 -2.89% 16 18:33:37 -0.8% -22.4% -45.6% -57.6% 17.25 0.22 -10% +5 + +
98 iАвиастКао UNAC 0.2485 -3.68% 16 18:33:01 -4.4% -31.1% -49.5% -55.3% 255.12 3.27 -53% -14 + +
99 Европлан LEAS 669.1 +0.01% 16 18:33:54 +1.8% +0.9% +21.9% +7.7% 80.34 1.03 -37% -8 + +
100 Займер ао ZAYM 132.15 -0.75% 15 18:28:36 -7.2% -8.6% -14.1% -9.7% 13.20 0.17 +36% +7 + +
101 Яковлев-3 IRKT 15.9 -1.24% 15 18:30:27 -0.3% -23.1% -38.7% -46.3% 191.37 2.46 -81% -43 + +
102 iКаршеринг DELI 43.8 -5.3% 15 18:33:23 +5.5% -28.3% -60.1% -73.3% 7.78 0.10 +94% +10 + +
103 Аптеки36и6 APTK 5.03 -1.64% 15 18:33:33 +8.0% -21.5% -40.7% -47.7% 38.08 0.49 +119% +11 + +
104 СОЛЛЕРС SVAV 292 -4.73% 13 18:32:48 0 -36.2% -49.1% -55.4% 9.18 0.12 -61% -21 + +
105 ОГК-2 ао OGKB 0.1982 -1.34% 13 18:32:31 0 -24.9% -40.4% -46.7% 26.91 0.35 -69% -30 + +
106 Фармсинтез LIFE 1.35 -7.85% 12 18:33:40 -28.2% -48.1% -59.3% -58.5% 0.59 0.01 -25% -2 + +
107 Белон ао BLNG 7.08 +0.43% 11 18:30:47 -0.8% -30.7% -40.0% -50.1% 8.14 0.10 +325% +37 + +
108 В2В-РТС BTBR 127.8 +1.59% 11 18:33:17 +1.6% -3.7% 22.72 0.29 +76% +7 + +
109 ВИ.ру VSEH 64.3 -0.83% 10 18:33:27 +2.2% -10.8% -12.6% -17.4% 32.14 0.41 +23% +2 + +
110 Русолово ROLO 0.234 -3.78% 10 18:33:06 -0.7% -34.7% -54.7% -60.2% 7.06 0.09 -41% -7 + +
111 ХЭНДЕРСОН HNFG 272.6 -1.73% 10 18:33:41 -4.6% -30.4% -47.4% -53.1% 11.01 0.14 +79% +10 + +
112 ВСМПО-АВСМ VSMO 21300 -1.66% 9 18:32:08 +8.8% -14.0% -32.1% -25.9% 245.35 3.15 +48% +4 + +
113 УралСиб ао USBN 0.1512 -1.24% 9 18:26:07 +3.1% +1.1% +33.0% +35.8% 54.38 0.70 +72% +9 + +
114 iДиасофт DIAS 1035.5 -2.59% 8 18:33:46 +2.5% -8.8% -38.9% -65.5% 10.95 0.14 -58% -16 + +
115 БурЗолото BRZL 1168 -7.74% 8 18:17:06 +14.1% -18.9% -26.4% -30.4% 8.21 0.11 -1% -6 + +
116 ЭталонГруп ETLN 22.98 -3.45% 8 18:33:19 +0.4% -12.8% -40.6% 18.04 0.23 -24% -8 + +
117 Варьеган VJGZ 2270 +0.89% 8 18:33:23 +9.9% -29.1% +1.3% +1.8% 46.66 0.60 +63% +6 + +
118 НКХП ао NKHP 362 -4.74% 8 18:27:18 +3.1% -27.6% -26.5% -45.8% 24.50 0.31 +58% +7 + +
119 iБАЗИС BAZA 104.52 -0.08% 7 18:27:56 +6.3% -14.9% -1.2% 17.25 0.22 -36% -13 + +
120 ЧеркизГ-ао GCHE 3031 -3.29% 7 18:33:33 +4.4% -9.3% -8.8% -12.4% 128.02 1.64 +65% +6 + +
121 Славн-ЯНОС JNOS 23 -4.88% 6 18:18:54 +9.4% -23.8% +43.3% +39.8% 24.68 0.32 +2% -2 + +
122 Варьеган-п VJGZP 960 -3.23% 5 18:27:09 +9.6% -25.3% -16.2% -22.6% 46.66 0.60 +50% +12 + +
123 МКПАО ЮМГ GEMC 644.6 -3.13% 5 18:32:04 -1.8% -15.4% -23.6% -13.3% 58.01 0.74 -73% -23 + +
124 ЭЛ5Энер ао ELFV 0.3414 -4.69% 5 18:30:30 -3.5% -24.4% -30.9% -30.6% 12.06 0.15 -9% -6 + +
125 РСетиЛЭ LSNG 12.17 -4.25% 5 18:27:10 +5.1% -21.4% -20.0% -9.7% 134.89 1.73 +37% +10 + +
126 Мегион-ао MFGS 260 -9.09% 4 18:26:34 +3.2% -28.2% -25.1% -19.8% 31.35 0.40 +47% +14 + +
127 НКНХ ап NKNCP 39.74 -0.95% 4 18:32:29 +8.0% -17.8% -34.2% -42.4% 88.36 1.13 +193% +39 + +
128 КамчатЭ ап KCHEP 0.61 -3.17% 4 16:48:29 +9.9% -14.1% -22.8% +1.7% 16.14 0.21 +93% +29 + +
129 Светофор SVET 9.54 -6.47% 4 18:33:00 +2.6% -17.0% -37.5% -20.5% 0.25 0.00 +129% +34 + +
130 iАРТГЕН ао ABIO 37.4 -3.41% 3 18:20:17 -6.6% -22.5% -45.2% -51.7% 3.49 0.04 +49% +19 + +
131 БСП ап BSPBP 34.5 -3.9% 3 18:28:07 +3.4% -29.6% -33.3% -45.6% 119.09 1.53 +50% +19 + +
132 СаратЭн-ап SAREP 0.3945 -0.63% 3 18:14:48 +2.7% -8.3% +1.2% +62.0% 4.18 0.05 +359% +54 + +
133 ДонскЗР DZRD 1055 -4.52% 3 18:25:45 -16.6% -47.3% -74.7% -70.1% 0.54 0.01 -38% -13 + +
134 Инкаб INCB 89.64 -0.4% 3 18:32:41 -2.4% 1.82 0.02 -18% -2 + +
135 ВХЗ-ао VLHZ 121.4 -6.18% 3 18:28:38 +12.0% -18.1% -40.1% -15.1% 0.61 0.01 -59% -22 + +
136 iЭлемент ELMT 0.0895 -2.03% 3 18:30:49 -10.8% -20.6% -21.7% -34.9% 42.11 0.54 -24% -6 + +
137 Мостотрест MSTT 65.7 -2.16% 3 18:28:50 -6.4% -31.7% -44.4% -49.7% 18.54 0.24 +44% +16 + +
138 ПермьЭнСб PMSB 411 -1.77% 3 18:28:58 +3.2% -14.5% -6.8% +54.1% 19.74 0.25 -8% + +
139 ЮУНК ао UNKL 2950 -3.28% 3 18:19:25 +3.1% -23.6% -33.0% -38.8% 1.77 0.02 +626% +70 + +
140 СтаврЭнСбп STSBP 5.3 -1.21% 3 18:22:01 +2.5% -3.8% -1.3% +3.7% 5.94 0.08 -52% -23 + +
141 ЧМК ао CHMK 3140 -0.32% 3 18:05:20 +3.3% -15.6% -28.5% -34.3% 9.93 0.13 +568% +67 + +
142 ЭнергияРКК RKKE 10350 -1.24% 3 18:24:31 +1.6% -22.9% -36.4% -38.7% 19.07 0.24 +33% +13 + +
143 Слав-ЯНОСп JNOSP 10.36 -5.13% 3 18:04:20 +4.9% -26.3% +11.9% +1.8% 24.68 0.32 -67% -33 + +
144 ТНСэнЯр-п YRSBP 166.5 +3.1% 3 18:21:52 +0.6% -14.6% -10.0% -10.0% 12.34 0.16 +2393% +95 + +
145 Таттел. ао TTLK 0.511 -3.13% 2 18:32:13 +2.7% -13.9% -16.0% -16.9% 10.64 0.14 -18% -6 + +
146 АбрауДюрсо ABRD 114.2 -3.55% 2 18:28:08 -2.7% -17.5% -30.6% -36.8% 12.52 0.16 -37% -15 + +
147 РДБанк ао RDRB 106 +1.15% 2 18:24:47 +0.8% -9.9% -13.8% -29.8% 2.91 0.04 +62% +24 + +
148 РН-ЗапСиб CHGZ 90.6 -2.37% 2 18:21:23 +9.7% -13.1% +23.1% +10.8% 2.36 0.03 -83% -43 + +
149 СтаврЭнСб STSB 5.3 -2.75% 2 18:25:39 +3.4% +24.9% +38.4% +66.4% 5.94 0.08 -52% -22 + +
150 ОргСинт ао KZOS 50.6 +0.6% 2 18:31:16 +1.2% -13.9% -23.9% -34.2% 91.17 1.17 +11% +10 + +
151 Красэсб ао KRSB 20.5 -0.58% 2 18:23:00 +5.9% -7.2% -5.8% +21.4% 15.88 0.20 -45% -18 + +
152 iГЕНЕТИКО GECO 12.22 -3.25% 2 18:31:19 -4.8% -31.0% -50.2% -52.5% 1.09 0.01 -29% -10 + +
153 ТНСэнВор-п VRSBP 119 -2.94% 2 18:32:51 -2.9% -25.7% -15.1% -5.4% 18.85 0.24 +13% +12 + +
154 Акрон AKRN 15694 -2.44% 2 17:43:12 +0.6% -12.6% -13.3% -1.2% 576.87 7.40 -17% +2 + +
155 ПермьЭнС-п PMSBP 419.2 -0.85% 2 18:30:56 +1.8% -13.1% -6.6% +54.6% 19.74 0.25 -60% -27 + +
156 ТЕПЛАНТ ао PRFN 2.552 -3.99% 2 18:21:39 +5.5% -28.7% -34.8% -35.0% 2.15 0.03 -24% -2 + +
157 ТГК-2 TGKB 0.00404 -6.37% 2 18:29:13 +1.6% -31.2% -37.5% -37.7% 6.00 0.08 -37% -9 + +
158 ДЭК ао DVEC 1.258 -4.91% 1 18:23:34 -4.3% -26.3% -30.4% -41.1% 21.65 0.28 +17% +14 + +
159 РсетСиб ао MRKS 0.3735 -3.24% 1 18:24:51 -4.7% -22.3% -29.1% -28.6% 35.41 0.45 +101% +31 + +
160 ТНСэнВорон VRSB 296 -1.5% 1 18:29:33 +1.2% -12.6% -13.5% -13.5% 18.85 0.24 +125% +37 + +
161 Мегион-ап MFGSP 160 -8.83% 1 18:30:32 -5.6% -37.9% -26.3% -22.9% 31.35 0.40 -49% -15 + +
162 ТНСэнМарЭл MISB 40.2 -5.85% 1 18:09:41 +10.1% -15.4% -29.5% -19.3% 5.50 0.07 +11% +13 + +
163 МГТС-4ап MGTSP 1300 +0.15% 1 18:09:47 +1.6% +2.2% +63.3% +59.7% 111.77 1.43 -49% -16 + +
164 РоссЮг ао MRKY 0.068 -2.93% 1 17:52:18 +10.0% -14.7% -15.5% -1.1% 47.08 0.60 +16% +13 + +
165 Кристалл KLVZ 1.818 -4.32% 1 18:31:31 +2.5% -27.5% -41.3% -47.4% 1.67 0.02 +1699% +79 + +
166 Красэсб ап KRSBP 21.66 +1.31% 1 18:00:32 +6.1% -2.1% -1.7% +25.6% 15.88 0.20 -9% +3 + +
167 ГАЗ ап GAZAP 367.5 -0.14% 1 18:20:57 +6.2% +0.8% -5.3% -3.2% 8.03 0.10 +133% +35 + +
168 КрасОкт-ао KROT 895 -2.72% 1 18:26:22 -0.3% -16.6% -44.1% -28.6% 8.81 0.11 -69% -39 + +
169 РязЭнСб RZSB 34.32 +1.42% 1 18:29:00 +7.2% -11.2% -0.5% +19.7% 7.10 0.09 -37% -11 + +
170 ГР Ростов RTGZ 34600 -1.14% 1 18:26:25 +8.1% -8.9% -19.2% -33.7% 4.09 0.05 +236% +44 + +
171 VEON VEON-RX 52.5 -1.69% 1 17:57:56 +5.2% -9.2% -29.9% -29.0% 91.83 1.18 +769% +65 + +
172 ТНСэнЯр YRSB 676 +9.03% 1 18:24:07 +17.4% -12.0% -15.5% +2.4% 12.34 0.16 +802% +66 + +
173 OKEY-гдр OKEY 41.77 -3.51% 1 17:18:02 +1.6% -7.5% +23.0% +53.9% 11.24 0.14 +204% +39 + +
174 НКНХ ао NKNC 49.45 -3.23% 1 18:30:22 +3.6% -27.4% -37.2% -40.4% 88.36 1.13 +114% +29 + +
175 Светофор п SVETP 15.6 -4% 1 18:28:21 +3.0% -21.0% -49.0% -36.2% 0.25 0.00 -35% -11 + +
176 ЕвроЭлтех EELT 7.04 -0.56% 1 18:17:16 +0.9% -12.2% -20.5% -29.2% 3.88 0.05 +86% +25 + +
177 Куйбазот KAZT 275.4 -3.97% 1 18:16:28 -9.0% -27.3% -34.3% -39.4% 49.09 0.63 +46% +14 + +
178 iНаукаСвяз NSVZ 208 -3.48% 1 18:21:07 -16.1% -8.4% -17.9% -22.1% 3.26 0.04 -30% -11 + +
179 ЗИЛ ао ZILL 4490 -1.21% 1 18:12:32 +1.1% +1.8% +8.8% +17.8% 11.96 0.15 +61% +20 + +
180 ЯТЭК ао YAKG 31.5 -1.87% 1 18:30:04 +11.9% -21.9% -26.7% -38.5% 26.05 0.33 -82% -56 + +
181 Приморье PRMB 19800 +4.21% 1 16:25:46 +3.1% -10.8% -24.4% -23.8% 4.95 0.06 +323% +46 + +
182 АПРИ APRI 17.04 +0.24% 1 17:42:25 +4.5% +8.9% +15.0% +23.1% 18.78 0.24 +943% +61 + +
183 КамчатЭ ао KCHE 0.275 -6.78% 1 16:53:20 +1.1% -21.7% -36.3% -32.4% 16.14 0.21 -58% -22 + +
184 СаратНПЗ-п KRKNP 5520 -2.13% 1 18:32:50 -0.7% -17.1% -22.3% -29.9% 8.89 0.11 -19% -3 + +
185 ТКЗКК ап KRKOP 10.88 -2.33% 1 18:27:52 -0.4% -18.2% -21.3% -13.0% 0.78 0.01 +169% +36 + +
186 Авангрд-ао AVAN 541 -0.18% 1 18:22:17 -3.9% -11.2% -18.4% -20.4% 43.98 0.56 -79% -49 + +
187 ТНСэМаЭл-п MISBP 42.1 +0.72% 1 17:52:50 -1.2% -26.5% -17.6% -12.3% 5.50 0.07 +3% +9 + +
188 Якутскэнрг YKEN 0.291 -1.36% 1 18:27:20 +2.5% -25.4% -29.9% -31.7% 3.23 0.04 -7% +1 + +
189 iНПОНаука NAUK 462 -3.75% 1 17:01:12 -4.9% -8.3% -0.3% +6.5% 5.45 0.07 +137% +30 + +
190 ТЗА ао TUZA 88 0% 1 18:25:01 -2.0% -18.4% -29.3% -35.8% 0.72 0.01 -54% -22 + +
191 iММЦБ ао GEMA 111 +0.91% 1 18:32:48 +2.2% -11.8% -3.3% -5.0% 1.66 0.02 -34% -11 + +
192 КоршГОК ао KOGK 195 -4.32% 1 18:33:38 -4.4% -33.3% -37.9% -99.5% 4.88 0.06 +103% +25 + +
193 ИКРУСС-ИНВ RUSI 51.6 -6.18% 1 17:51:45 +4.7% -22.9% -22.6% -24.5% 5.56 0.07 -24% -10 + +
194 Телеграф CNTL 8 -0.99% 1 18:01:13 -1.5% -8.9% -13.8% -21.1% 1.56 0.02 +6% +6 + +
195 СТГ CARM 0.8185 -2.79% 1 18:32:19 -3.2% -24.9% -48.0% -51.9% 2.39 0.03 +462% +45 + +
196 ТНСэКубань KBSB 773 -3.25% 1 16:10:34 +3.2% -6.1% -1.3% +46.7% 13.81 0.18 -16% -3 + +
197 ВолгЭнСб-п VGSBP 10.15 -6.45% 0 18:28:00 +3.0% -20.4% -17.1% +14.3% 4.54 0.06 -82% -52 + +
198 ДонскЗР п DZRDP 1580 -0.63% 0 18:26:14 +8.2% -17.7% -34.4% -29.1% 0.54 0.01 -76% -46 + +
199 ТНСэнРст-п RTSBP 1.188 -4.96% 0 18:18:58 +11.2% -18.9% -22.0% -6.0% 20.65 0.26 -61% -21 + +
200 ВолгЭнСб VGSB 11.65 -5.28% 0 18:18:33 -1.3% -17.4% -13.1% +16.5% 4.54 0.06 +21% +16 + +
201 МагадЭн ап MAGEP 1.735 -1.14% 0 18:12:10 -1.7% -20.0% -19.3% -22.2% 1.11 0.01 -52% -16 + +
202 МордЭнСб MRSB 0.898 -0.22% 0 17:09:03 -1.1% +0.9% +5.2% +28.3% 1.21 0.02 +104% +28 + +
203 Химпром ап HIMCP 11.84 -3.74% 0 18:13:17 +3.9% -29.3% -40.1% -40.0% 2.75 0.04 -3% +8 + +
204 ЗаводДИОД DIOD 7.24 +1.54% 0 18:27:15 +7.6% -20.0% -30.2% -34.9% 0.66 0.01 +49% +20 + +
205 ЮТэйр ао UTAR 8.22 -1.44% 0 18:05:00 +4.6% -19.8% -25.2% -30.3% 65.22 0.84 -53% -17 + +
206 АстрЭнСб ASSB 2.54 -5.05% 0 18:27:32 +10.2% -6.1% -2.7% +67.1% 1.97 0.03 -67% -27 + +
207 СаратНПЗ KRKN 10050 0% 0 17:42:36 -6.9% -9.9% +1.5% +16.9% 8.89 0.11 -91% -71 + +
208 Россети СК MRKK 14.94 -0.53% 0 17:05:48 -3.1% -24.8% -8.0% +0.5% 31.27 0.40 +45% +21 + +
209 ОргСинт ап KZOSP 10.01 -1.57% 0 18:32:34 -1.0% -24.6% -42.0% -45.7% 91.17 1.17 -5% +14 + +
210 ТГК-2 ап TGKBP 0.00637 -3.92% 0 18:17:04 -1.7% -26.6% -27.8% -30.4% 6.00 0.08 -81% -36 + +
211 ТамбЭнСб-п TASBP 0.782 -0.51% 0 10:38:05 -3.5% -19.2% -15.4% +10.1% 2.17 0.03 +323% +36 + +
212 ВыбСудЗ ао VSYD 6600 -0.75% 0 15:59:58 0 -17.5% -28.6% -33.0% 18.97 0.24 -27% +8 + +
213 Куйбазот-п KAZTP 288 -3.03% 0 18:31:38 -5.6% -24.6% -34.8% -37.9% 49.09 0.63 -38% +2 + +
214 РГС СК ао RGSS 0.1686 -1.98% 0 16:01:44 +0.1% -12.2% -18.8% -17.5% 83.02 1.07 +560% +38 + +
215 СаратЭн-ао SARE 0.729 +1.25% 0 18:02:43 +8.2% -0.5% +32.5% +88.4% 4.18 0.05 -71% -23 + +
216 МагадЭн ао MAGE 1.815 -5.71% 0 18:33:56 -2.4% -26.2% -38.7% -39.3% 1.11 0.01 -59% -11 + +
217 Арсагера ARSA 6.36 +1.92% 0 18:26:14 +0.3% -14.2% -24.6% -38.7% 0.79 0.01 +17% +15 + +
218 ТНСэнРст RTSB 2.405 -2.04% 0 17:25:16 -3.8% -20.2% -31.1% -10.4% 20.65 0.26 -51% -5 + +
219 ЛЭСК ао LPSB 46 -0.76% 0 18:06:54 +0.3% -17.3% -30.4% -20.3% 7.16 0.09 -85% -43 + +
220 Левенгук LVHK 17.45 -1.13% 0 18:28:02 +0.3% -21.4% -25.6% -34.9% 0.92 0.01 -71% -22 + +
221 КалужскСК KLSB 18.25 +1.16% 0 18:30:29 +7.4% -0.3% -10.4% -15.9% 1.67 0.02 -93% -70 + +
222 Ижсталь ап IGSTP 2740 -3.18% 0 18:03:08 -2.1% -10.2% -18.7% -30.8% 3.87 0.05 +91% +19 + +
223 ТНСэнрг ао TNSE 2830 -2.08% 0 18:27:36 -0.2% -19.4% -21.9% +20.7% 38.68 0.50 -71% -19 + +
224 ВыбСудЗ ап VSYDP 5600 -1.75% 0 14:39:15 -11.1% -20.0% -28.7% -28.2% 18.97 0.24 -95% -83 + +
225 КузнецкийБ KUZB 0.02765 -0.72% 0 18:25:46 +2.0% -8.9% -16.2% -21.0% 0.62 0.01 -83% -38 + +
226 БашИнСв ап BISVP 9.94 -0.2% 0 17:37:41 +1.6% -10.0% -12.3% +2.1% 0.36 0.00 -52% -4 + +
227 ГАЗ ао GAZA 405 -0.74% 0 17:07:27 +8.0% -3.8% -23.1% -32.3% 8.03 0.10 +113% +19 + +
228 НЕФАЗ NFAZ 166.5 -3.2% 0 17:27:38 -1.5% -20.5% -39.6% -41.7% 1.34 0.02 -42% -3 + +
229 Ламбумиз LMBZ 476 -2.96% 0 17:03:09 +2.4% -17.1% +7.6% -4.3% 9.98 0.13 -96% -86 + +
230 Нижкамшина NKSH 27.9 -0.89% 0 16:34:21 -2.3% -8.8% -29.8% -31.4% 1.78 0.02 -78% -23 + +
231 ЦМТ ап WTCMP 11.88 -1.16% 0 18:00:58 -0.5% -4.0% -4.5% +19.3% 15.79 0.20 +11% +11 + +
232 ТамбЭнСб TASB 1.312 -1.5% 0 18:32:32 -8.5% -18.3% +0.2% +11.6% 2.17 0.03 -79% -22 + +
233 Сахэнер ао SLEN 2.91 -2.51% 0 18:18:09 -1.9% -11.7% -8.8% -13.0% 6.51 0.08 +66% +15 + +
234 ЮжКузб. ао UKUZ 608 -1.3% 0 15:53:42 +1.0% -14.1% -30.9% -34.6% 21.83 0.28 -43% + +
235 ЧКПЗ ао CHKZ 14800 +3.5% 0 17:43:13 +1.7% -12.2% -9.8% -13.2% 8.88 0.11 -94% -62 + +
236 Якутскэн-п YKENP 0.2 -1.48% 0 17:46:22 -4.8% -34.0% -41.2% -43.0% 3.23 0.04 -56% -5 + +
237 КрасОкт-1п KROTP 415 -3.49% 0 15:59:05 +2.2% -7.4% -32.4% -4.8% 8.81 0.11 -91% -55 + +
238 ИНГРАД ао KFBA 1740 -0.29% 0 17:08:36 +1.2% -2.5% -0.6% +4.8% 71.93 0.92 +528% +16 + +
239 Ижсталь2ао IGST 3900 -1.52% 0 16:29:12 -7.1% -3.9% -8.0% -13.3% 3.87 0.05 -50% -4 + +
240 МГТС-5ао MGTS 1160 -1.02% 0 17:24:57 +0.2% -6.6% -3.7% +8.4% 111.77 1.43 -70% -12 + +
241 ПавлАвт ао PAZA 7900 -3.19% 0 16:15:39 -1.5% -9.0% -17.0% -16.1% 12.39 0.16 +69% +10 + +
242 СамарЭн-ао SAGO 2.185 -0.46% 0 18:07:45 +1.6% -9.0% -20.0% -10.5% 8.37 0.11 -81% -24 + +
243 Телеграф-п CNTLP 4.16 -2.35% 0 17:44:50 +1.2% -20.2% -30.4% -41.2% 1.56 0.02 -58% -6 + +
244 ЗВЕЗДА ао ZVEZ 4.26 -2.74% 0 16:06:50 0 -27.6% -36.5% -41.2% 2.39 0.03 -98% -85 + +
245 ТНСэнНН ао NNSB 3230 +0.31% 0 13:39:43 +12.9% -18.6% -23.1% -0.3% 13.83 0.18 -93% -50 + +
246 УрКузница URKZ 215.4 +2.38% 0 18:32:19 +6.3% -16.6% -18.0% -99.3% 11.80 0.15 +7% +3 + +
247 СамарЭн-ап SAGOP 2.105 -2.09% 0 18:28:05 -0.2% -10.0% -19.7% -12.5% 8.37 0.11 -91% -41 + +
248 КМЗ KMEZ 790 -2.95% 0 17:54:55 +9.7% -11.8% -33.8% -33.4% 2.97 0.04 -73% -15 + +
249 РСТомск ао TORS 0.604 -0.98% 0 13:46:28 -4.7% -18.8% -8.2% +14.0% 2.60 0.03 -94% -55 + +
250 РСТомск ап TORSP 0.5 -1.38% 0 17:00:13 -5.1% -13.8% +6.2% +52.4% 2.60 0.03 -83% -24 + +
251 ЦМТ ао WTCM 12.8 -0.31% 0 16:53:31 +2.2% -7.9% -10.4% +2.1% 15.79 0.20 -8% -1 + +
252 ОМЗ-ап OMZZP 9700 -1.22% 0 15:35:33 -2.6% -8.1% -17.5% -3.6% 26.68 0.34 -57% -7 + +
253 РОСИНТЕРао ROST 70 -1.13% 0 17:00:30 +4.2% -13.8% -30.6% -38.1% 1.13 0.01 -97% -69 + +
254 ТНСэнНН ап NNSBP 1100 0% 0 17:41:45 +5.2% -21.3% -21.0% -6.0% 13.83 0.18 -48% -1 + +
255 АшинскийМЗ AMEZ 0% 10:00:12 26.46 0.34 + +
256 ГАЗКОН-ао GAZC 0% 10:00:12 148.53 1.91 + +
257 ГАЗ-сервис GAZS 0% 10:00:12 173.26 2.22 + +
258 ГАЗ-Тек ао GAZT 0% 10:00:12 819.81 10.52 + +
259 КурганГКао KGKC 0% 09:50:05 6.03 0.08 + +
260 КурганГКап KGKCP 0% 09:50:05 6.03 0.08 + +
261 Лензолото LNZL 0% 09:50:05 1.50 0.02 + +
262 Лензол. ап LNZLP 0% 09:50:05 1.50 0.02 + +
263 СМЗ-ао MGNZ 0% 10:00:12 2.96 0.04 + +