|
Инструм. |
|
Цена |
Изм, % |
Объем, млн $ |
|
|
17:40:13 |
CNYRUB_TOM |
|
12.8265 |
-0.19% |
1 033.7 |
+ |
+ |
17:40:13 |
USDRUB_TOM |
|
93.2325 |
-0.25% |
734.9 |
+ |
+ |
17:40:00 |
CNYRUB_TOD |
|
12.82 |
-0.35% |
649.7 |
+ |
+ |
17:39:36 |
EURRUB_TOM |
|
99.85 |
+0.55% |
426.3 |
+ |
+ |
17:39:48 |
USDCNY_TOM |
|
7.2679 |
+0.08% |
294.5 |
+ |
+ |
17:37:38 |
USDRUB_TOD |
|
93.185 |
-0.02% |
220.3 |
+ |
+ |
14:59:45 |
EURRUB_TOD |
|
99.3525 |
+0.12% |
141.2 |
+ |
+ |
17:36:28 |
EURUSD_TOM |
|
1.0711 |
+0.65% |
128.7 |
+ |
+ |
17:40:13 |
GLDRUB_TOM |
|
6860.5 |
-1.04% |
9.3 |
+ |
+ |
17:39:49 |
KZTRUB_TOM |
|
21.08 |
+0.26% |
7.5 |
+ |
+ |
17:39:36 |
TRYRUB_TOM |
|
2.874 |
-0.86% |
4.3 |
+ |
+ |
17:20:33 |
USDKZT_TOM |
|
441.31 |
-0.94% |
2.5 |
+ |
+ |
17:40:02 |
SLVRUB_TOM |
|
110.6 |
-2.31% |
1.5 |
+ |
+ |
13:33:43 |
BYNRUB_TOD |
|
28.72 |
-0.03% |
1.0 |
+ |
+ |
17:37:23 |
BYNRUB_TOM |
|
28.6925 |
-0.03% |
0.6 |
+ |
+ |
14:08:00 |
USDCNY_TOD |
|
7.2699 |
+0.19% |
0.5 |
+ |
+ |
14:52:50 |
EURUSD_TOD |
|
1.0668 |
-0.02% |
0.4 |
+ |
+ |
17:24:31 |
AMDRUB_TOM |
|
24.2 |
+0.36% |
0.3 |
+ |
+ |
17:24:55 |
HKDRUB_TOM |
|
11.438 |
-0.52% |
0.2 |
+ |
+ |
11:42:00 |
KZTRUB_TOD |
|
21.08 |
-0.09% |
0.1 |
+ |
+ |
12:44:49 |
UZSRUB_TOM |
|
73.78 |
+0.14% |
0.0 |
+ |
+ |
10:15:18 |
AMDRUB_TOD |
|
24.55 |
+0.53% |
0.0 |
+ |
+ |
10:29:31 |
HKDRUB_TOD |
|
11.341 |
+5.77% |
0.0 |
+ |
+ |
16:20:23 |
KGSRUB_TOM |
|
105.91 |
+0.84% |
0.0 |
+ |
+ |
Свопы |
17:40:08 |
CNY_TODTOM |
|
0.0054 |
-4.42% |
4 479.8 |
+ |
+ |
17:39:56 |
USD_TODTOM |
|
0.0434 |
+114.52% |
1 363.8 |
+ |
+ |
15:14:50 |
EUR_TODTOM |
|
0.0446 |
-35.36% |
877.3 |
+ |
+ |
15:50:21 |
CNY_TOM1W |
|
0.046 |
-8.09% |
152.2 |
+ |
+ |
10:35:34 |
CNY_TOM1M |
|
0.11015 |
-3.38% |
55.6 |
+ |
+ |
17:18:02 |
CNY_TOM2W |
|
0.0616 |
+18.58% |
28.7 |
+ |
+ |
14:00:29 |
GLD_TODTOM |
|
3.217 |
+32.56% |
21.9 |
+ |
+ |
11:42:22 |
KZT_TODTOM |
|
-0.003 |
0% |
9.1 |
+ |
+ |
16:42:19 |
HKD_TODTOM |
|
0.005946 |
-0.75% |
6.8 |
+ |
+ |
17:39:48 |
EURRUB_TMS |
|
99.7575 |
+0.58% |
0.7 |
+ |
+ |
12:47:09 |
EURUSDTDTM |
|
0.000002 |
-98.86% |
0.6 |
+ |
+ |
17:39:26 |
USDRUB_TMS |
|
93.1425 |
-0.34% |
0.1 |
+ |
+ |
09:50:54 |
AMD_TODTOM |
|
0 |
0% |
0.1 |
+ |
+ |
13:17:21 |
BYN_TODTOM |
|
0.0041 |
-19.61% |
0.0 |
+ |
+ |
17:39:54 |
CNYRUB_TMS |
|
12.839 |
-0.83% |
0.0 |
+ |
+ |
16:59:06 |
BYNRUB_TMS |
|
28.6625 |
-0.07% |
0.0 |
+ |
+ |
17:25:19 |
HKDRUB_TMS |
|
11.42 |
-0.26% |
0.0 |
+ |
+ |