№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
+МосЭнерго
|
MSNG |
EQIN |
15.5 |
0 |
15.5 |
13.29 |
10:12:46 |
2 |
AGRO-гдр
|
AGRO |
EQIN |
14 |
0 |
14 |
38.78 |
10:57:40 |
3 |
GLTR-гдр
|
GLTR |
EQIN |
7 |
0 |
7.09 |
9.70 |
10:48:31 |
4 |
GMKN-24
|
XS2069992258 |
EIUS |
16.35 |
+0.62 |
16.35 |
11.79 |
10:36:44 |
5 |
iHHRU-адр
|
HHRU |
EQIN |
16.26 |
-0.43 |
16.26 |
25.50 |
10:55:21 |
6 |
iАРТГЕН ао
|
ABIO |
EQIN |
16.3 |
+1.88 |
16.3 |
0.24 |
10:51:35 |
7 |
iДиасофт
|
DIAS |
EQIN |
7 |
+216.67 |
7 |
0.33 |
11:00:04 |
8 |
iПозитив
|
POSI |
EQIN |
16.2 |
+0.31 |
16.25 |
171.49 |
11:00:04 |
9 |
iСофтлайн
|
SOFL |
EQIN |
0 |
0 |
15.58 |
2.41 |
10:46:25 |
10 |
LQDT ETF
|
LQDT |
IFTF |
15.9 |
+1.27 |
15.9 |
958.30 |
10:43:58 |
11 |
MDMG-гдр
|
MDMG |
EQIN |
0.01 |
-99.9 |
0.01 |
0.10 |
10:41:46 |
12 |
OZON-адр
|
OZON |
EQIN |
16.05 |
+3.22 |
15.82 |
167.33 |
10:59:51 |
13 |
Paramount
|
VIAC-RM |
AMEQ |
35 |
0 |
35 |
134.17 |
17:56:07 |
14 |
Polymetal
|
POLY |
EQIN |
15.55 |
+3.19 |
15.54 |
2.66 |
10:59:51 |
15 |
RUS-25 EUR
|
RU000A0ZZVE6 |
EIEO |
16.25 |
+0.25 |
16.17 |
868.46 |
10:14:44 |
16 |
RUS-29
|
RU000A0ZYYN4 |
EIEU |
16.2 |
+0.25 |
16.2 |
81.78 |
10:16:04 |
17 |
RUS-47
|
RU000A0JXU14 |
EIEU |
16.05 |
+0.25 |
16.05 |
320.47 |
10:23:19 |
18 |
STL-24
|
XS2046736919 |
EIUS |
16.32 |
+3.62 |
16.32 |
313.60 |
10:28:40 |
19 |
VK-гдр
|
MAIL |
EQIN |
7.8 |
+4 |
7.28 |
201.80 |
18:19:54 |
20 |
Yandex clA
|
YNDX |
EQIN |
16.48 |
+1.42 |
16.3 |
503.99 |
11:01:07 |
21 |
АвАгроБ1P3
|
RU000A105AS5 |
EICB |
16.32 |
+0.25 |
16.34 |
1 088.65 |
10:54:54 |
22 |
АЛРОСА ао
|
ALRS |
EQIN |
16.25 |
+0.93 |
16.25 |
1 134.92 |
10:57:27 |
23 |
Аптеки36и6
|
APTK |
EQIN |
16.2 |
-0.31 |
16.2 |
3 307.02 |
11:00:04 |
24 |
Астра ао
|
ASTR |
EQIN |
16.3 |
+0.62 |
16.3 |
7.48 |
10:39:14 |
25 |
Аэрофлот
|
AFLT |
EQIN |
16.2 |
+2.99 |
15.9 |
54.21 |
10:51:30 |
26 |
Башнефт ао
|
BANE |
EQIN |
9.01 |
0 |
10.99 |
210.19 |
10:41:21 |
27 |
Башнефт ап
|
BANEP |
EQIN |
16.25 |
+0.31 |
16.25 |
149.94 |
10:58:02 |
28 |
БСП ао
|
BSPB |
EQIN |
-31 |
-287.88 |
-35.93 |
35.75 |
10:58:47 |
29 |
ВИС Ф БП01
|
RU000A102952 |
EICB |
16.3 |
+0.31 |
16.3 |
0.18 |
10:25:15 |
30 |
ВСМПО-АВСМ
|
VSMO |
EQIN |
0 |
0 |
0 |
0.08 |
10:43:15 |
31 |
ВТБ ао
|
VTBR |
EQIN |
16.25 |
+0.31 |
16.19 |
270.48 |
11:00:37 |
32 |
ВЭБP-40
|
RU000A107X96 |
EICB |
16.31 |
+0.49 |
16.31 |
1 114.29 |
10:47:12 |
33 |
ГазКЗ-24Е
|
RU000A105C51 |
EICB |
16.25 |
+0.31 |
16.28 |
506.21 |
10:50:07 |
34 |
ГазКЗ-25Е
|
RU000A105VL6 |
EICB |
16.31 |
+0.68 |
16.27 |
215.71 |
10:36:56 |
35 |
ГазКЗ-25Е2
|
RU000A105WJ8 |
EICB |
16.27 |
+0.43 |
16.27 |
8.94 |
10:15:14 |
36 |
ГазКЗ-26Е
|
RU000A105WH2 |
EICB |
16.35 |
+0.93 |
16.34 |
44.56 |
10:36:55 |
37 |
ГазКЗ-27Д
|
RU000A1056U0 |
EIUS |
16.31 |
+0.87 |
16.31 |
86.65 |
10:37:23 |
38 |
ГазКЗ-27Д2
|
RU000A105JH9 |
EICB |
16.31 |
+0.68 |
16.31 |
115.87 |
10:38:09 |
39 |
ГазКЗ-30Д
|
RU000A105SG2 |
EICB |
16.31 |
+0.62 |
16.3 |
724.87 |
10:39:24 |
40 |
ГазКЗ-31Д
|
RU000A105JT4 |
EICB |
16.31 |
+0.62 |
16.31 |
137.07 |
10:40:58 |
41 |
ГазКЗ-34Д
|
RU000A105A95 |
EICB |
16.31 |
+0.62 |
16.31 |
252.14 |
10:42:10 |
42 |
ГазКЗ-37Д
|
RU000A105RH2 |
EICB |
16.31 |
+0.37 |
16.31 |
153.88 |
10:42:52 |
43 |
ГазКЗ-Б26Е
|
RU000A105QX1 |
EICB |
16.1 |
+0.31 |
16.1 |
1 200.27 |
10:03:10 |
44 |
Газпнф3P8R
|
RU000A107HG1 |
EICB |
16.32 |
+0.43 |
16.32 |
5.22 |
10:43:03 |
45 |
Газпрнефть
|
SIBN |
EQIN |
16.21 |
-1.76 |
16.21 |
21.58 |
10:59:20 |
46 |
ГАЗПРОМ ао
|
GAZP |
EQIN |
16.25 |
+0.31 |
16.24 |
6 532.55 |
10:55:40 |
47 |
ГазпромК 3
|
RU000A103QN7 |
EICB |
16.31 |
+0.62 |
16.31 |
341.42 |
10:45:44 |
48 |
ГК ЕКС БО1
|
RU000A104BU2 |
EICB |
16.3 |
+0.49 |
16.3 |
104.83 |
10:35:56 |
49 |
ГЛОРАКС1Р2
|
RU000A108132 |
EICB |
16.3 |
+0.49 |
16.3 |
75.33 |
10:52:06 |
50 |
ГМКНорНик
|
GMKN |
EQIN |
16.17 |
+1 |
16.25 |
2 199.95 |
10:54:27 |
51 |
ГПБ БО-08
|
RU000A0JUMH3 |
EICB |
16 |
+2.89 |
16 |
621.07 |
10:49:09 |
52 |
ГПБ БО-09
|
RU000A0JUQ39 |
EICB |
16 |
+3.9 |
16 |
2 460.88 |
10:46:41 |
53 |
ГТЛК 1P-03
|
RU000A0JXE06 |
EICB |
16.35 |
+0.62 |
16.26 |
3.90 |
10:37:52 |
54 |
ГТЛК 1P-15
|
RU000A100Z91 |
EICB |
16.1 |
-0.62 |
16.1 |
1 057.08 |
10:27:23 |
55 |
ГТЛК 1P-20
|
RU000A1038M5 |
EICB |
16.35 |
+0.62 |
16.35 |
2.59 |
10:35:41 |
56 |
ГТЛК 1P-21
|
RU000A108DE3 |
EICB |
16.3 |
+0.43 |
16.3 |
62.87 |
10:38:15 |
57 |
ГТЛК ЗО24Д
|
RU000A1077H3 |
EICB |
16.25 |
+0.31 |
16.26 |
28.20 |
10:41:29 |
58 |
ГТЛК ЗО25Д
|
RU000A1078V2 |
EICB |
16.25 |
+0.25 |
16.25 |
19.57 |
10:39:58 |
59 |
ГТЛК ЗО26Д
|
RU000A107AQ5 |
EICB |
16.35 |
+0.62 |
16.35 |
9.17 |
10:37:44 |
60 |
ГТМ ао
|
GTRK |
EQIN |
0 |
0 |
0 |
0.20 |
10:38:21 |
61 |
ДВМП ао
|
FESH |
EQIN |
10 |
-33.33 |
10.89 |
3.03 |
10:41:18 |
62 |
ЕвТранс2P2
|
RU000A108D81 |
EICB |
16.3 |
+0.49 |
16.3 |
52.79 |
10:51:50 |
63 |
ИНАРКТИКА
|
AQUA |
EQIN |
10 |
0 |
10 |
0.10 |
10:41:08 |
64 |
ИнкабБО01
|
RU000A1049M2 |
EICB |
16.3 |
+0.31 |
16.3 |
0.23 |
10:23:41 |
65 |
ИнтерРАОао
|
IRAO |
EQIN |
16 |
0 |
15.92 |
91.55 |
10:59:10 |
66 |
КАМАЗ
|
KMAZ |
EQIN |
16.3 |
-5.23 |
16.3 |
3.53 |
10:39:22 |
67 |
Каршеринг
|
DELI |
EQIN |
0 |
0 |
0 |
0.12 |
10:23:45 |
68 |
ЛЕГЕНДА1P4
|
RU000A102Y66 |
EICB |
16.25 |
0 |
16.25 |
0.23 |
10:10:34 |
69 |
ЛСР ао
|
LSRG |
EQIN |
15 |
+87.5 |
15 |
0.10 |
10:57:55 |
70 |
ЛУКОЙЛ
|
LKOH |
EQIN |
16.2 |
+1.25 |
16.25 |
13 563.55 |
11:00:04 |
71 |
М.видео
|
MVID |
EQIN |
16.3 |
-4.12 |
16.29 |
2.38 |
10:39:26 |
72 |
Магнит ао
|
MGNT |
EQIN |
16.11 |
+0.69 |
16.28 |
1 534.32 |
10:58:47 |
73 |
Мечел ао
|
MTLR |
EQIN |
15.75 |
+1.55 |
16.02 |
96.48 |
11:00:52 |
74 |
Мечел ап
|
MTLRP |
EQIN |
15.9 |
+5.93 |
15.34 |
145.76 |
10:31:01 |
75 |
МКБ ао
|
CBOM |
EQIN |
15 |
0 |
15.93 |
9.14 |
10:59:05 |
76 |
МКПАО "ВК"
|
VKCO |
EQIN |
15.02 |
-8.41 |
16.25 |
121.55 |
10:52:59 |
77 |
ММК
|
MAGN |
EQIN |
15.5 |
-3.12 |
16.14 |
575.42 |
11:01:11 |
78 |
МосБиржа
|
MOEX |
EQIN |
15.5 |
-4.32 |
16.14 |
317.30 |
10:59:19 |
79 |
МТС 2P-02
|
RU000A1078S8 |
EICB |
16.35 |
+0.93 |
16.28 |
4.51 |
10:36:19 |
80 |
МТС-ао
|
MTSS |
EQIN |
16.2 |
0 |
16.26 |
2 111.42 |
11:00:32 |
81 |
НЛМК ао
|
NLMK |
EQIN |
16.25 |
+8.33 |
16.1 |
266.55 |
10:56:26 |
82 |
НоваБев ао
|
BELU |
EQIN |
16 |
-6.98 |
16.26 |
26.63 |
10:43:09 |
83 |
Новатэк ао
|
NVTK |
EQIN |
15.5 |
-4.08 |
16.2 |
1 385.84 |
10:56:11 |
84 |
ОГК-2 ао
|
OGKB |
EQIN |
10 |
-35.9 |
10 |
0.10 |
10:34:56 |
85 |
ОФЗ 26207
|
SU26207RMFS9 |
GOFZ |
15.9 |
+2.58 |
15.79 |
4 742.83 |
10:46:28 |
86 |
ОФЗ 26212
|
SU26212RMFS9 |
GOFZ |
15.7 |
0 |
15.77 |
2 358.13 |
11:00:09 |
87 |
ОФЗ 26218
|
SU26218RMFS6 |
GOFZ |
16 |
+3.16 |
15.76 |
378.96 |
10:50:31 |
88 |
ОФЗ 26219
|
SU26219RMFS4 |
GOFZ |
15.36 |
-0.9 |
15.47 |
7 862.42 |
10:47:47 |
89 |
ОФЗ 26221
|
SU26221RMFS0 |
GOFZ |
15.85 |
+2.19 |
15.71 |
4 837.00 |
10:51:38 |
90 |
ОФЗ 26222
|
SU26222RMFS8 |
GOFZ |
15.55 |
+3.67 |
15.42 |
8 816.32 |
10:46:55 |
91 |
ОФЗ 26224
|
SU26224RMFS4 |
GOFZ |
15.9 |
-0.44 |
15.83 |
2 738.31 |
10:59:59 |
92 |
ОФЗ 26225
|
SU26225RMFS1 |
GOFZ |
15.96 |
-0.56 |
15.87 |
4 077.22 |
10:47:52 |
93 |
ОФЗ 26226
|
SU26226RMFS9 |
GOFZ |
15.65 |
-2 |
15.79 |
4 996.39 |
10:57:00 |
94 |
ОФЗ 26227
|
SU26227RMFS7 |
GOFZ |
15.6 |
-5.45 |
15.56 |
9 283.74 |
10:47:16 |
95 |
ОФЗ 26228
|
SU26228RMFS5 |
GOFZ |
15.9 |
-0.06 |
15.9 |
12 726.41 |
10:58:30 |
96 |
ОФЗ 26229
|
SU26229RMFS3 |
GOFZ |
16 |
+5.96 |
15.57 |
4 932.90 |
10:45:34 |
97 |
ОФЗ 26230
|
SU26230RMFS1 |
GOFZ |
15.92 |
-1.12 |
15.91 |
4 101.49 |
10:58:57 |
98 |
ОФЗ 26232
|
SU26232RMFS7 |
GOFZ |
15.9 |
-1.24 |
15.75 |
1 283.20 |
10:59:11 |
99 |
ОФЗ 26233
|
SU26233RMFS5 |
GOFZ |
15.76 |
-0.25 |
15.67 |
7 985.95 |
10:57:47 |
100 |
ОФЗ 26234
|
SU26234RMFS3 |
GOFZ |
15.9 |
+1.27 |
15.81 |
4 016.32 |
10:52:52 |