№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
Paramount
|
VIAC-RM |
AMEQ |
35 |
0 |
35 |
134.17 |
17:56:07 |
2 |
Башнефт ао
|
BANE |
EQIN |
16.5 |
+83.13 |
11.03 |
238.45 |
12:57:34 |
3 |
РусГидро
|
HYDR |
EQIN |
16.5 |
+3.12 |
16.04 |
9.72 |
12:06:52 |
4 |
ВТБ ао
|
VTBR |
EQIN |
16.5 |
+1.85 |
16.19 |
271.63 |
12:49:55 |
5 |
МТС 2P-02
|
RU000A1078S8 |
EICB |
16.35 |
+0.93 |
16.28 |
4.51 |
10:36:19 |
6 |
ГазпКап2P9
|
RU000A107050 |
EICB |
16.35 |
+2.83 |
16.31 |
1 540.86 |
12:50:31 |
7 |
ГазКЗ-26Е
|
RU000A105WH2 |
EICB |
16.35 |
+0.93 |
16.34 |
44.56 |
10:36:55 |
8 |
ГТЛК ЗО26Д
|
RU000A107AQ5 |
EICB |
16.35 |
+0.62 |
16.35 |
9.17 |
10:37:44 |
9 |
ГТЛК 1P-03
|
RU000A0JXE06 |
EICB |
16.35 |
+0.62 |
16.26 |
3.90 |
10:37:52 |
10 |
Систем1P13
|
RU000A101Q26 |
EICB |
16.35 |
+0.62 |
16.35 |
5.25 |
10:36:55 |
11 |
Казахст07
|
RU000A101RV2 |
EICB |
16.35 |
+0.31 |
16.35 |
19.83 |
11:11:25 |
12 |
Казахст11
|
RU000A101RZ3 |
EICB |
16.35 |
+0.31 |
16.35 |
210.08 |
11:11:05 |
13 |
ИАДОМ Б1P3
|
RU000A102GD1 |
EICB |
16.35 |
-0.91 |
16.35 |
35.36 |
11:22:23 |
14 |
ИАДОМ Б1P2
|
RU000A102JB9 |
EICB |
16.35 |
+0.31 |
16.35 |
67.45 |
11:19:12 |
15 |
ИАДОМ Б1P4
|
RU000A102K13 |
EICB |
16.35 |
+2.51 |
16.35 |
119.32 |
11:16:09 |
16 |
GMKN-24
|
XS2069992258 |
EIUS |
16.35 |
+0.62 |
16.35 |
11.79 |
10:36:44 |
17 |
АвАгроБ1P3
|
RU000A105AS5 |
EICB |
16.32 |
+0.25 |
16.34 |
1 088.65 |
10:54:54 |
18 |
Газпнф3P8R
|
RU000A107HG1 |
EICB |
16.32 |
+0.43 |
16.32 |
5.22 |
10:43:03 |
19 |
Систем1P12
|
RU000A101012 |
EICB |
16.32 |
+0.43 |
16.34 |
5.42 |
10:48:57 |
20 |
STL-24
|
XS2046736919 |
EIUS |
16.32 |
+3.62 |
16.32 |
313.60 |
10:28:40 |
21 |
Система ао
|
AFKS |
EQIN |
16.31 |
+5.23 |
16.02 |
160.09 |
12:14:50 |
22 |
ГазКЗ-25Е
|
RU000A105VL6 |
EICB |
16.31 |
+0.68 |
16.27 |
215.71 |
10:36:56 |
23 |
ГазКЗ-34Д
|
RU000A105A95 |
EICB |
16.31 |
+0.62 |
16.31 |
252.14 |
10:42:10 |
24 |
ГазКЗ-27Е
|
RU000A105RZ4 |
EICB |
16.31 |
-0.55 |
16.31 |
18.37 |
12:56:01 |
25 |
ГазКЗ-27Д
|
RU000A1056U0 |
EIUS |
16.31 |
+0.87 |
16.31 |
86.65 |
10:37:23 |
26 |
ГазКЗ-31Д
|
RU000A105JT4 |
EICB |
16.31 |
+0.62 |
16.31 |
137.07 |
10:40:58 |
27 |
ГазКЗ-27Д2
|
RU000A105JH9 |
EICB |
16.31 |
+0.68 |
16.31 |
115.87 |
12:48:21 |
28 |
Сферфин1P3
|
RU000A0ZZS73 |
EICB |
16.31 |
+1.75 |
16.2 |
27.08 |
10:50:32 |
29 |
ВЭБP-40
|
RU000A107X96 |
EICB |
16.31 |
+0.49 |
16.31 |
1 114.29 |
10:47:12 |
30 |
ГазпромК 3
|
RU000A103QN7 |
EICB |
16.31 |
+0.62 |
16.31 |
341.42 |
10:45:44 |
31 |
iАРТГЕН ао
|
ABIO |
EQIN |
16.3 |
+1.88 |
16.3 |
0.24 |
10:51:35 |
32 |
Аптеки36и6
|
APTK |
EQIN |
16.3 |
+0.31 |
16.25 |
7 490.10 |
12:45:48 |
33 |
ГазКЗ-37Д
|
RU000A105RH2 |
EICB |
16.3 |
+0.31 |
16.3 |
1 093.60 |
13:01:23 |
34 |
Астра ао
|
ASTR |
EQIN |
16.3 |
+0.62 |
16.3 |
7.48 |
10:39:14 |
35 |
СолЛиз01
|
RU000A104CF1 |
EICP |
16.3 |
+0.49 |
16.3 |
101.27 |
10:33:48 |
36 |
ПИК К 1P5
|
RU000A105146 |
EICB |
16.3 |
+1.24 |
16.3 |
17.81 |
12:35:12 |
37 |
ГазКЗ-29Д
|
RU000A105KU0 |
EICB |
16.3 |
+1.18 |
16.3 |
405.57 |
13:01:28 |
38 |
СолЛиз БО2
|
RU000A107W71 |
EICP |
16.3 |
+0.49 |
16.3 |
25.52 |
10:40:35 |
39 |
РУСАЛ 1Р7
|
RU000A1089K2 |
EICB |
16.3 |
+0.62 |
16.3 |
373.67 |
10:35:21 |
40 |
ГазКЗ-26Д
|
RU000A105RG4 |
EICB |
16.3 |
+1.88 |
16.3 |
732.57 |
13:01:07 |
41 |
КАМАЗ
|
KMAZ |
EQIN |
16.3 |
-5.23 |
16.3 |
3.53 |
10:39:22 |
42 |
РусГидБП12
|
RU000A106ZU6 |
EICB |
16.3 |
+1.88 |
16.05 |
1 390.14 |
12:07:22 |
43 |
ЕвТранс2P2
|
RU000A108D81 |
EICB |
16.3 |
+0.49 |
16.3 |
52.79 |
10:51:50 |
44 |
ВЭБ1P-34
|
RU000A105JU2 |
EICB |
16.3 |
+2.19 |
16.3 |
565.55 |
12:57:50 |
45 |
ГазКЗ-30Д
|
RU000A105SG2 |
EICB |
16.3 |
+0.56 |
16.3 |
774.43 |
13:01:18 |
46 |
М.видео
|
MVID |
EQIN |
16.3 |
-4.12 |
16.29 |
2.38 |
10:39:26 |
47 |
ВымпелК1Р1
|
RU000A105WC3 |
EICB |
16.3 |
+2.19 |
16.3 |
209.04 |
12:59:11 |
48 |
ЭлемЛиз1P8
|
RU000A108C58 |
EICB |
16.3 |
+0.49 |
16.3 |
199.61 |
10:34:34 |
49 |
ГТЛК 1P-21
|
RU000A108DE3 |
EICB |
16.3 |
+0.43 |
16.3 |
62.87 |
11:11:55 |
50 |
СолЛиз БО1
|
RU000A106W49 |
EICP |
16.3 |
+0.49 |
16.3 |
351.36 |
10:31:34 |
51 |
Ростел -ап
|
RTKMP |
EQIN |
16.3 |
+0.62 |
16.28 |
89.67 |
12:01:34 |
52 |
ГазКап2P10
|
RU000A107084 |
EICB |
16.3 |
0 |
16.3 |
1 789.89 |
12:32:02 |
53 |
Систем1P27
|
RU000A107GX8 |
EICB |
16.3 |
-0.61 |
16.3 |
2.08 |
12:09:52 |
54 |
ГЛОРАКС1Р2
|
RU000A108132 |
EICB |
16.3 |
+0.49 |
16.3 |
75.33 |
10:52:06 |
55 |
ВИС Ф БП01
|
RU000A102952 |
EICB |
16.3 |
+0.31 |
16.3 |
0.18 |
10:25:15 |
56 |
СэтлГрБ2P3
|
RU000A1084B2 |
EICB |
16.3 |
+0.49 |
16.3 |
95.13 |
10:50:57 |
57 |
СТМ 1P1
|
RU000A1035D0 |
EICB |
16.3 |
+0.31 |
16.32 |
4.00 |
12:29:03 |
58 |
ГТЛК 1P-20
|
RU000A1038M5 |
EICB |
16.3 |
+0.31 |
16.32 |
5.79 |
12:35:02 |
59 |
Экспо1П01
|
RU000A103RT2 |
EICB |
16.3 |
+0.62 |
16.3 |
65.29 |
10:31:51 |
60 |
СлавЭКО1Р1
|
RU000A103WB0 |
EICB |
16.3 |
+0.49 |
16.3 |
130.83 |
10:39:25 |
61 |
Сбер Sb33R
|
RU000A103WV8 |
EICB |
16.3 |
+5.84 |
16.28 |
546.74 |
13:01:40 |
62 |
ТАЛАНФБ1P3
|
RU000A1043B8 |
EICB |
16.3 |
+0.49 |
16.3 |
42.50 |
10:50:55 |
63 |
ИнкабБО01
|
RU000A1049M2 |
EICB |
16.3 |
+0.31 |
16.3 |
0.23 |
10:23:41 |
64 |
ГК ЕКС БО1
|
RU000A104BU2 |
EICB |
16.3 |
+0.49 |
16.3 |
104.83 |
10:35:56 |
65 |
ГазКЗ-25Е2
|
RU000A105WJ8 |
EICB |
16.27 |
+0.43 |
16.27 |
8.94 |
12:47:45 |
66 |
iHHRU-адр
|
HHRU |
EQIN |
16.26 |
-0.43 |
16.26 |
25.50 |
10:55:21 |
67 |
ХЭНДЕРСОН
|
HNFG |
EQIN |
16.26 |
+0.25 |
16.26 |
4.52 |
10:30:00 |
68 |
Аэрофлот
|
AFLT |
EQIN |
16.25 |
+3.31 |
16.14 |
174.54 |
12:02:23 |
69 |
АЛРОСА ао
|
ALRS |
EQIN |
16.25 |
+0.93 |
16.25 |
1 134.92 |
12:21:53 |
70 |
Башнефт ап
|
BANEP |
EQIN |
16.25 |
+0.31 |
16.25 |
149.94 |
11:22:24 |
71 |
МКБ ао
|
CBOM |
EQIN |
16.25 |
+8.33 |
16.25 |
926.35 |
12:56:51 |
72 |
СевСт-ао
|
CHMF |
EQIN |
16.25 |
+0.31 |
16.22 |
1 611.02 |
12:19:25 |
73 |
РУСАЛ БО05
|
RU000A105104 |
EICB |
16.25 |
+0.31 |
16.25 |
42.91 |
10:39:17 |
74 |
РУСАЛ БО06
|
RU000A105112 |
EICB |
16.25 |
+0.31 |
16.22 |
185.91 |
10:44:49 |
75 |
Сургнфгз-п
|
SNGSP |
EQIN |
16.25 |
+0.62 |
16.2 |
3 760.56 |
12:48:44 |
76 |
ГазКЗ-27Ф
|
RU000A105XA5 |
EICB |
16.25 |
+1.56 |
16.25 |
42.55 |
11:33:45 |
77 |
ГазКЗ-24Е
|
RU000A105C51 |
EICB |
16.25 |
+0.31 |
16.28 |
506.21 |
10:50:07 |
78 |
ГазКЗ-Б26Е
|
RU000A105QX1 |
EICB |
16.25 |
+1.25 |
16.1 |
1 202.40 |
11:55:23 |
79 |
Татнфт 3ап
|
TATNP |
EQIN |
16.25 |
-4.41 |
16.21 |
2 092.04 |
12:48:44 |
80 |
ГТЛК ЗО24Д
|
RU000A1077H3 |
EICB |
16.25 |
+0.31 |
16.26 |
28.20 |
10:41:29 |
81 |
ГТЛК ЗО25Д
|
RU000A1078V2 |
EICB |
16.25 |
+0.25 |
16.25 |
19.57 |
10:39:58 |
82 |
RUS-25 EUR
|
RU000A0ZZVE6 |
EIEO |
16.25 |
+0.25 |
16.17 |
868.46 |
10:14:44 |
83 |
ГТЛК 2P-03
|
RU000A107TT9 |
EICB |
16.25 |
+0.62 |
16.25 |
18.08 |
11:33:21 |
84 |
ЛЕГЕНДА1P4
|
RU000A102Y66 |
EICB |
16.25 |
0 |
16.25 |
0.23 |
10:10:34 |
85 |
Сферфин1P1
|
RU000A0ZYU54 |
EICB |
16.23 |
+0.74 |
16.23 |
690.18 |
10:20:01 |
86 |
Сферфин1P2
|
RU000A0ZZNL8 |
EICB |
16.21 |
+0.25 |
16.21 |
827.08 |
10:19:57 |
87 |
ГАЗПРОМ ао
|
GAZP |
EQIN |
16.2 |
0 |
16.24 |
6 954.08 |
12:56:40 |
88 |
Yandex clA
|
YNDX |
EQIN |
16.2 |
-0.31 |
16.3 |
506.92 |
12:50:25 |
89 |
МТС-ао
|
MTSS |
EQIN |
16.2 |
0 |
16.25 |
2 396.79 |
12:53:10 |
90 |
iПозитив
|
POSI |
EQIN |
16.2 |
+0.31 |
16.25 |
173.25 |
12:15:16 |
91 |
ММК ЗО2024
|
RU000A105H64 |
EICB |
16.2 |
0 |
16.2 |
1.30 |
11:23:23 |
92 |
RUS-29
|
RU000A0ZYYN4 |
EIEU |
16.2 |
+0.25 |
16.2 |
81.78 |
10:16:04 |
93 |
ЛСР БО 1Р6
|
RU000A102T63 |
EICB |
16.2 |
-0.18 |
16.2 |
11.15 |
12:19:23 |
94 |
Россети
|
FEES |
EQIN |
16.16 |
-0.25 |
15.98 |
34.08 |
12:53:53 |
95 |
ЛУКОЙЛ
|
LKOH |
EQIN |
16.16 |
+1 |
16.25 |
16 089.28 |
12:50:49 |
96 |
ОФЗ 29021
|
SU29021RMFS1 |
GOFZ |
16.16 |
+1.32 |
16.13 |
177.62 |
12:55:09 |
97 |
ГМКНорНик
|
GMKN |
EQIN |
16.13 |
+0.75 |
16.24 |
2 219.37 |
12:38:58 |
98 |
OZON-адр
|
OZON |
EQIN |
16.12 |
+3.67 |
15.89 |
217.75 |
12:05:57 |
99 |
Магнит ао
|
MGNT |
EQIN |
16.11 |
+0.69 |
16.28 |
1 534.32 |
12:48:44 |
100 |
Ростел -ао
|
RTKM |
EQIN |
16.11 |
+5.57 |
16.06 |
165.61 |
12:13:36 |