№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
Paramount
|
VIAC-RM |
AMEQ |
35 |
0 |
35 |
134.17 |
17:56:07 |
2 |
КАМАЗ
|
KMAZ |
EQIN |
17.2 |
+7.5 |
17.2 |
0.23 |
18:40:11 |
3 |
SBMX ETF
|
SBMX |
IFTF |
17 |
+3.03 |
17 |
0.98 |
13:59:20 |
4 |
iСофтлайн
|
SOFL |
EQIN |
17 |
+6.25 |
16.57 |
0.83 |
18:39:48 |
5 |
ИАДОМ Б1P3
|
RU000A102GD1 |
EICB |
16.5 |
+25 |
16.5 |
16.52 |
16:43:31 |
6 |
iHHRU-адр
|
HHRU |
EQIN |
16.33 |
+104.12 |
16.33 |
24.75 |
18:45:43 |
7 |
ЭталонФин1
|
RU000A105VU7 |
EICB |
16.31 |
+1.94 |
16.31 |
219.65 |
10:36:57 |
8 |
АвАгроБ1P3
|
RU000A105AS5 |
EICB |
16.28 |
+0.8 |
16.31 |
435.11 |
16:36:52 |
9 |
ИКС5Фин3P4
|
RU000A107WL0 |
EICB |
16.3 |
+1.24 |
16.3 |
475.97 |
10:28:29 |
10 |
ГазКап2P10
|
RU000A107084 |
EICB |
16.3 |
+1.24 |
16.3 |
1 813.65 |
10:36:36 |
11 |
ГазпромК07
|
RU000A106375 |
EICB |
16.3 |
+1.24 |
16.3 |
579.04 |
10:54:40 |
12 |
Казахст07
|
RU000A101RV2 |
EICB |
16.3 |
+2.52 |
16.3 |
19.89 |
10:32:42 |
13 |
Казахст11
|
RU000A101RZ3 |
EICB |
16.3 |
+2.52 |
16.3 |
97.16 |
10:32:06 |
14 |
ГазКап2P11
|
RU000A107ET1 |
EICB |
16.3 |
+1.24 |
16.3 |
247.17 |
10:39:10 |
15 |
ИАДОМ Б1P2
|
RU000A102JB9 |
EICB |
16.3 |
+27.34 |
16.3 |
14.79 |
10:36:36 |
16 |
Yandex clA
|
YNDX |
EQIN |
16.25 |
+0.62 |
16.26 |
1 611.71 |
18:45:43 |
17 |
МКПАО "ВК"
|
VKCO |
EQIN |
16.4 |
+1.86 |
16.25 |
189.96 |
18:45:43 |
18 |
ГТЛК ЗО26Д
|
RU000A107AQ5 |
EICB |
16.25 |
+3.5 |
16.25 |
10.81 |
12:40:59 |
19 |
СКФ ЗО2028
|
RU000A105A87 |
EICB |
16.25 |
+0.31 |
16.25 |
359.27 |
10:36:19 |
20 |
ГазКЗ-28Е
|
RU000A105BY1 |
EICB |
16.25 |
+1.56 |
16.25 |
8.50 |
10:34:17 |
21 |
Газпнф3P8R
|
RU000A107HG1 |
EICB |
16.25 |
+2.07 |
16.25 |
5.22 |
10:31:46 |
22 |
ГТЛК 1P-03
|
RU000A0JXE06 |
EICB |
16.25 |
+2.07 |
16.25 |
3.90 |
10:41:34 |
23 |
Совкомбанк
|
SVCB |
EQIN |
17 |
+5.59 |
16.25 |
1.99 |
18:00:01 |
24 |
GMKN-24
|
XS2069992258 |
EIUS |
16.25 |
+1.56 |
16.25 |
12.69 |
11:05:14 |
25 |
ВИС Ф БП01
|
RU000A102952 |
EICB |
16.25 |
+1.5 |
16.25 |
0.18 |
10:30:18 |
26 |
РитйлБФ1P2
|
RU000A102TR4 |
EICB |
16.25 |
+0.31 |
16.25 |
0.14 |
10:31:33 |
27 |
ЛЕГЕНДА1P4
|
RU000A102Y66 |
EICB |
16.25 |
+1.5 |
16.25 |
0.28 |
10:29:11 |
28 |
СТМ 1P1
|
RU000A1035D0 |
EICB |
16.25 |
+1.56 |
16.25 |
1.91 |
10:57:00 |
29 |
ИнкабБО01
|
RU000A1049M2 |
EICB |
16.25 |
+1.25 |
16.25 |
0.24 |
10:30:32 |
30 |
АЛРОСА ао
|
ALRS |
EQIN |
16.1 |
-0.31 |
16.24 |
1 210.32 |
18:45:43 |
31 |
Роснефть
|
ROSN |
EQIN |
16.15 |
+2.54 |
16.24 |
2 781.62 |
18:45:43 |
32 |
ГАЗПРОМ ао
|
GAZP |
EQIN |
16.2 |
0 |
16.23 |
8 028.42 |
18:45:43 |
33 |
Магнит ао
|
MGNT |
EQIN |
16 |
0 |
16.23 |
1 771.97 |
18:45:43 |
34 |
ЛСР БО 1Р5
|
RU000A100ZL8 |
EICB |
16.23 |
+2.72 |
16.23 |
49.90 |
15:26:53 |
35 |
ЛСР БО 1Р6
|
RU000A102T63 |
EICB |
16.23 |
+4.71 |
16.23 |
98.33 |
16:16:35 |
36 |
ТКСХолд ао
|
TCSG |
EQIN |
16.4 |
+1.49 |
16.22 |
1 170.97 |
18:45:43 |
37 |
ГазКЗ-30Д
|
RU000A105SG2 |
EICB |
16.21 |
+1.63 |
16.22 |
587.33 |
10:24:15 |
38 |
Сбербанк-п
|
SBERP |
EQIN |
16 |
+1.2 |
16.22 |
3 655.88 |
18:45:43 |
39 |
СэтлГрБ2P3
|
RU000A1084B2 |
EICB |
16.22 |
+1.06 |
16.22 |
95.21 |
15:27:36 |
40 |
СолЛиз БО1
|
RU000A106W49 |
EICP |
16.22 |
+2.01 |
16.22 |
352.94 |
16:08:04 |
41 |
ЭлемЛиз1P8
|
RU000A108C58 |
EICB |
16.22 |
+2.01 |
16.22 |
203.48 |
16:48:14 |
42 |
ГазКЗ-37Д
|
RU000A105RH2 |
EICB |
16.25 |
+2.07 |
16.22 |
155.55 |
10:34:00 |
43 |
ПКБ 1Р-04
|
RU000A108CC9 |
EICB |
16.22 |
+1.06 |
16.22 |
68.10 |
16:50:13 |
44 |
ЕвТранс2P2
|
RU000A108D81 |
EICB |
16.22 |
0 |
16.22 |
76.95 |
16:50:40 |
45 |
ГЛОРАКС1Р2
|
RU000A108132 |
EICB |
16.22 |
+1.06 |
16.22 |
76.28 |
15:28:11 |
46 |
СолЛиз БО2
|
RU000A107W71 |
EICP |
16.22 |
+1.06 |
16.22 |
45.81 |
16:46:03 |
47 |
ДАРСДев1Р2
|
RU000A108AS9 |
EICB |
16.22 |
+1.06 |
16.22 |
26.23 |
16:51:02 |
48 |
СлавЭКО1Р1
|
RU000A103WB0 |
EICB |
16.22 |
+1.06 |
16.22 |
130.58 |
16:33:12 |
49 |
ТАЛАНФБ1P3
|
RU000A1043B8 |
EICB |
16.22 |
+1.06 |
16.22 |
42.54 |
16:46:41 |
50 |
ГК ЕКС БО1
|
RU000A104BU2 |
EICB |
16.22 |
+1.06 |
16.22 |
104.93 |
15:27:52 |
51 |
СолЛиз01
|
RU000A104CF1 |
EICP |
16.22 |
+1.06 |
16.22 |
100.60 |
16:44:36 |
52 |
АФБАНК1Р11
|
RU000A107HR8 |
EICB |
16.21 |
-2.93 |
16.21 |
70.47 |
12:31:58 |
53 |
ГазКЗ-31Д
|
RU000A105JT4 |
EICB |
16.21 |
+1.82 |
16.21 |
139.07 |
10:24:56 |
54 |
ЛУКОЙЛ
|
LKOH |
EQIN |
16 |
0 |
16.21 |
22 062.42 |
18:45:43 |
55 |
ГазКЗ-34Д
|
RU000A105A95 |
EICB |
16.21 |
+1.82 |
16.21 |
262.50 |
10:25:49 |
56 |
ГТЛК ЗО25Д
|
RU000A1078V2 |
EICB |
16.21 |
+0.37 |
16.21 |
70.18 |
15:20:47 |
57 |
Татнфт 3ао
|
TATN |
EQIN |
16.5 |
+2.8 |
16.21 |
3 173.56 |
18:45:43 |
58 |
ГазКЗ-24Е
|
RU000A105C51 |
EICB |
16.2 |
+1.5 |
16.21 |
525.76 |
10:30:30 |
59 |
ВЭБP-40
|
RU000A107X96 |
EICB |
16.23 |
+1.88 |
16.21 |
1 290.20 |
16:48:47 |
60 |
МКБ ЗО26-2
|
RU000A107VV1 |
EICB |
16.21 |
+3.58 |
16.21 |
91.33 |
12:34:04 |
61 |
RUS-25 EUR
|
RU000A0ZZVE6 |
EIEO |
16.21 |
+1.89 |
16.21 |
864.82 |
10:26:54 |
62 |
Систем1P12
|
RU000A101012 |
EICB |
16.25 |
+1.56 |
16.21 |
5.42 |
10:53:36 |
63 |
Систем1P13
|
RU000A101Q26 |
EICB |
16.25 |
+1.56 |
16.21 |
5.25 |
10:31:39 |
64 |
ГазпромК 3
|
RU000A103QN7 |
EICB |
16.21 |
+1.76 |
16.21 |
341.49 |
10:22:44 |
65 |
ГазКЗ-27Д2
|
RU000A105JH9 |
EICB |
16.2 |
+1.76 |
16.2 |
1 137.83 |
12:07:47 |
66 |
Астра ао
|
ASTR |
EQIN |
16.2 |
-1.82 |
16.2 |
1.22 |
18:40:11 |
67 |
Башнефт ап
|
BANEP |
EQIN |
16.2 |
+1.57 |
16.2 |
150.68 |
18:45:43 |
68 |
НоваБев ао
|
BELU |
EQIN |
17.2 |
+4.24 |
16.2 |
26.56 |
18:45:43 |
69 |
МТС 2P-02
|
RU000A1078S8 |
EICB |
16.2 |
+1.89 |
16.2 |
4.52 |
10:20:21 |
70 |
Полюс Б1P2
|
RU000A1054W1 |
EICB |
16.2 |
+1.57 |
16.2 |
519.09 |
12:33:01 |
71 |
ГТЛК ЗО24Д
|
RU000A1077H3 |
EICB |
16.2 |
+1.57 |
16.2 |
26.96 |
12:40:59 |
72 |
Роснфт2P12
|
RU000A1057S2 |
EIYO |
16.2 |
+0.62 |
16.2 |
362.77 |
12:04:41 |
73 |
ММК ЗО2024
|
RU000A105H64 |
EICB |
16.2 |
+0.93 |
16.2 |
1.31 |
11:35:43 |
74 |
ГазКЗ-25Е2
|
RU000A105WJ8 |
EICB |
16.2 |
+0.62 |
16.2 |
606.87 |
12:05:09 |
75 |
РуссНфт ао
|
RNFT |
EQIN |
16.2 |
+1.57 |
16.2 |
20.45 |
18:45:15 |
76 |
НорНикБ1P7
|
RU000A1083A6 |
EICB |
16.2 |
-2.7 |
16.2 |
1 932.39 |
10:34:21 |
77 |
ФСК РС1Р4
|
RU000A101CL5 |
EICB |
16.2 |
-0.31 |
16.2 |
1.75 |
11:35:29 |
78 |
РЖД 1Б-01
|
RU000A101TT2 |
EICB |
16.2 |
+3.18 |
16.2 |
48.10 |
11:34:23 |
79 |
РЖД 1Б-02
|
RU000A101Y18 |
EICB |
16.2 |
+3.18 |
16.2 |
31.81 |
11:34:19 |
80 |
РУСАЛ 1Р7
|
RU000A1089K2 |
EICB |
16.2 |
+0.93 |
16.2 |
373.54 |
13:58:50 |
81 |
Экспо1П01
|
RU000A103RT2 |
EICB |
16.2 |
+1.89 |
16.2 |
65.28 |
13:56:24 |
82 |
РУСАЛ БО05
|
RU000A105104 |
EICB |
16.2 |
+1.25 |
16.2 |
42.85 |
10:24:22 |
83 |
РУСАЛ БО06
|
RU000A105112 |
EICB |
16.2 |
+1.25 |
16.2 |
114.84 |
11:31:24 |
84 |
Аптеки36и6
|
APTK |
EQIN |
16.25 |
+1.75 |
16.19 |
10 354.68 |
18:00:01 |
85 |
НЛМК ао
|
NLMK |
EQIN |
15 |
-4.52 |
16.19 |
1 412.15 |
18:45:43 |
86 |
Татнфт 3ап
|
TATNP |
EQIN |
16.5 |
+4.04 |
16.19 |
2 613.74 |
18:45:15 |
87 |
Транснф ап
|
TRNFP |
EQIN |
16.2 |
+1.31 |
16.19 |
2 562.05 |
18:45:43 |
88 |
Сбербанк
|
SBER |
EQIN |
16 |
-3.09 |
16.19 |
23 317.00 |
18:45:43 |
89 |
МКБ ао
|
CBOM |
EQIN |
15 |
0 |
16.18 |
1 862.36 |
18:45:43 |
90 |
СевСт-ао
|
CHMF |
EQIN |
16.2 |
-1.82 |
16.18 |
2 419.35 |
18:45:43 |
91 |
Новотр 1Р3
|
RU000A105CM4 |
EICB |
16.28 |
+3.69 |
16.18 |
46.73 |
10:37:48 |
92 |
БалтЛизБП1
|
RU000A108777 |
EICB |
16.22 |
-4.59 |
16.18 |
227.52 |
12:50:36 |
93 |
ГТЛК 1P-21
|
RU000A108DE3 |
EICB |
16.23 |
0 |
16.18 |
852.08 |
16:43:56 |
94 |
Сферфин1P2
|
RU000A0ZZNL8 |
EICB |
16.17 |
+1.89 |
16.18 |
828.12 |
13:34:49 |
95 |
ГТЛК 1P-15
|
RU000A100Z91 |
EICB |
16.2 |
+1.89 |
16.18 |
1 057.71 |
15:19:56 |
96 |
ГазКЗ-27Д
|
RU000A1056U0 |
EIUS |
16.17 |
+2.15 |
16.17 |
87.64 |
10:16:33 |
97 |
ГМКНорНик
|
GMKN |
EQIN |
16.01 |
+1.27 |
16.17 |
3 888.90 |
18:45:43 |
98 |
ПИК ао
|
PIKK |
EQIN |
16.21 |
+0.62 |
16.17 |
2 297.35 |
18:45:43 |
99 |
Ростел -ап
|
RTKMP |
EQIN |
16.2 |
+1.57 |
16.17 |
95.13 |
18:45:43 |
100 |
МТС-ао
|
MTSS |
EQIN |
16.2 |
+1.19 |
16.16 |
6 256.92 |
18:45:43 |