Котировки корпоративных облигаций, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Рейтинг
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Рейтинг Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
1 НорНикБ1P7 - 4.9 11.5% 17.3% 17.2% - 1 619.3 14.22 12 1.4 0.07 100.47 25.04.24 26.03.24 28.02.29 - + +
2 МТС 2P-05 - 3.5 0.0% 0.0% - - 1 371.0 0 4 0.5 - 99.96 27.06.24 28.03.24 23.09.27 - + +
3 МТС 2P-04 - 3.5 0.0% 0.0% - - 750.2 0 4 0.5 - 99.99 27.06.24 28.03.24 23.09.27 - + +
4 Роснфт1P4 3.1 16.0% 8.5% 8.5% AAA 433.9 42.38 2 36.1 0.07 99.49 25.04.24 04.05.17 22.04.27 - + +
5 ЕАБР П3-07 4.1 0.0% 0.0% - - 316.0 0 2 73.1 - 100.50 25.04.24 27.04.23 20.04.28 - + +
6 СамолетP13 2.8 16.1% 14.7% 14.8% A+ 217.3 12.12 12 7.7 1.61 99.60 09.04.24 09.02.24 24.01.27 - + +
7 РЖД-28 обл 4.0 15.5% 15.0% 15.0% AAA 193.5 74.79 2 1.2 0.96 100.05 24.09.24 09.04.13 21.03.28 29.03.24 + +
8 Брус 2P02 3.0 17.8% 16.2% 16.3% A- 76.5 13.8 12 9.8 1.31 99.68 07.04.24 07.03.24 28.03.27 18.09.25 + +
9 НЛМКЗО26-Д 2.2 5.1% 5.2% 5.3% - 70.9 23.5 2 1 438.9 - 99.20 30.05.24 18.12.23 30.05.26 - + +
10 ПочтаР2P01 8.2 15.2% 11.4% 12.4% AA+ 70.2 56.84 2 35.6 2.65 91.89 05.06.24 08.06.22 26.05.32 07.06.27 + +
11 Сбер Sb16R 0.2 15.3% 5.6% 5.7% AA- 65.2 28.17 2 18.4 0.17 98.48 31.05.24 05.06.20 31.05.24 - + +
12 ВТБРКС01 6.7 17.6% 8.0% 8.9% AAA 62.5 6.79 12 6.1 1.34 89.42 01.04.24 10.06.21 01.12.30 - + +
13 Систем1P21 7.3 16.2% 8.4% 9.7% AA- 47.2 41.88 2 20.3 2.05 86.66 01.07.24 05.07.21 23.06.31 02.07.26 + +
14 ГарИнв2P08 1.9 19.4% 18.0% 18.0% BBB 44.2 14.79 12 3.5 1.60 100.19 21.04.24 21.02.24 10.02.26 - + +
15 Систем1P11 5.3 15.1% 10.9% 12.0% AA- 38.3 54.35 2 20.0 2.79 90.55 22.07.24 29.07.19 16.07.29 22.07.27 + +
16 СамолетP11 3.9 15.6% 12.7% 12.9% A+ 37.7 63.33 2 15.7 0.85 98.10 13.08.24 15.02.22 08.02.28 14.02.25 + +
17 БалтЛизБП8 9.2 17.5% 10.7% 11.4% A+ 36.1 8.79 12 2.9 1.13 94.00 18.04.24 23.06.23 31.05.33 17.06.25 + +
18 ТМК ЗО2027 2.9 5.4% 4.3% 4.4% A 35.7 21.5 2 519.4 2.73 97.00 12.08.24 10.01.24 12.02.27 - + +
19 ГПБ БО-10 0.5 15.8% 8.1% 8.4% AA+ 33.6 41.08 2 0.7 0.50 96.74 26.09.24 26.09.14 26.09.24 - + +
20 ГПБ003P01P 9.5 14.3% 12.0% 12.5% AA+ 32.9 60.49 2 0.7 2.60 95.65 27.09.24 27.09.23 27.09.33 - + +
21 ЧТПЗЗО2024 0.5 7.2% 4.5% 4.5% - 32.3 22.5 2 115.7 0.48 98.75 19.09.24 11.01.24 19.09.24 - + +
22 ПочтаР2P04 8.4 15.2% 9.2% 10.8% AA+ 30.6 46.12 2 5.8 2.96 85.81 04.09.24 07.09.22 25.08.32 06.09.27 + +
23 ВЭБ 1P-19 3.2 14.7% 6.6% 8.1% AAA 24.7 32.86 2 19.1 2.85 80.88 13.06.24 18.06.20 10.06.27 - + +
24 Сбер Sb42R 0.9 14.8% 8.8% 9.2% AAA 24.1 43.88 2 6.3 0.91 95.34 01.09.24 03.02.23 02.03.25 - + +
25 МЕТАЛИНБ03 5.6 16.2% 7.1% 7.8% AAA 23.9 35.65 2 31.9 1.00 92.14 17.04.24 23.10.19 10.10.29 21.04.25 + +
26 СТМ 1P1 0.2 16.7% 8.1% 8.2% A 23.6 40.39 2 28.0 0.15 98.81 24.05.24 28.05.21 24.05.24 - + +
27 НоваБевБП5 3.3 15.0% 10.8% 11.8% AA- 22.7 54.1 2 23.8 2.48 91.65 09.07.24 12.07.22 06.07.27 - + +
28 Новотр 1Р5 2.9 15.4% 14.3% 14.4% AA- 20.9 35.53 4 8.6 2.35 99.27 06.06.24 07.03.24 04.03.27 - + +
29 МВ ФИН 1Р3 1.3 22.2% 12.3% 13.6% A 19.5 30.79 4 22.3 1.20 90.75 23.04.24 26.07.22 22.07.25 - + +
30 ЕвТранс2P1 6.9 16.8% 17.0% 17.0% A- 18.6 13.97 12 4.7 3.79 100.08 18.04.24 19.03.24 11.02.31 - + +
31 Сбер SbD1R 0.9 15.0% 0.0% - AA- 18.5 0 0 - 0.92 87.86 - 03.09.21 28.02.25 - + +
32 Систем1P10 5.0 16.3% 9.9% 10.7% AA- 18.5 49.36 2 - 1.43 92.60 29.03.24 05.04.19 23.03.29 01.10.25 + +
33 Магнит4P03 3.9 15.0% 9.2% 10.0% AAA 18.3 22.94 4 12.6 1.70 91.90 09.05.24 09.02.23 03.02.28 - + +
34 КАМАЗ БП11 1.8 15.2% 14.5% 14.5% AA 17.9 36.15 4 25.8 1.59 100.15 24.04.24 24.01.24 21.01.26 - + +
35 Инаркт2Р1 2.9 14.9% 14.3% 14.2% A 17.3 35.53 4 10.9 2.42 100.20 31.05.24 01.03.24 26.02.27 - + +
36 Боржоми1Р2 2.9 16.4% 16.1% 16.0% A- 17.3 40.14 4 16.8 1.26 100.75 21.05.24 20.02.24 16.02.27 22.08.25 + +
37 iКарРус1P3 3.4 15.7% 13.7% 14.1% A+ 17.1 11.26 12 8.6 2.70 97.34 05.04.24 08.09.23 18.08.27 - + +
38 АЛЬФАБ2Р18 0.7 16.5% 9.3% 9.6% AA+ 15.9 46.38 2 30.7 0.65 95.90 30.05.24 28.11.22 29.11.24 - + +
39 ЕвроТранс3 3.0 16.3% 13.6% 14.1% A- 15.2 11.18 12 - 2.19 96.56 29.03.24 04.04.23 14.03.27 - + +
40 Газпнф3P5R 1.7 14.9% 9.0% 9.7% AAA 15.2 22.44 4 5.9 1.57 92.50 04.06.24 06.12.22 02.12.25 - + +
41 ГазпромКP5 4.1 14.4% 9.8% 10.9% AAA 15.2 24.43 4 17.2 2.62 90.31 25.04.24 27.04.23 20.04.28 - + +
42 ВТБ Б1-320 0.3 15.2% 9.1% 9.2% AAA 15.0 7.69 12 0.5 0.32 98.35 27.04.24 27.07.23 26.07.24 - + +
43 ГПБ001P22P 8.7 15.6% 9.1% 9.7% AA+ 14.7 45.38 2 31.4 1.09 93.85 24.05.24 24.11.22 24.11.32 28.05.25 + +
44 КАМАЗ БП10 1.3 16.6% 10.8% 11.0% AA 14.6 26.93 4 20.7 0.30 98.57 19.04.24 22.07.22 18.07.25 24.07.24 + +
45 СберИОС224 1.0 0.0% 0.0% 0.0% AA- 14.4 0.5 0.2 - - 96.30 11.03.25 05.03.20 11.03.25 - + +
46 RUS-36 EUR 12.2 5.9% 2.6% 3.7% - 14.4 2650 1.0 222 882.0 - 72.20 27.05.24 27.05.21 27.05.36 - + +
47 Сегежа2P5R 13.4 29.0% 10.7% 14.0% BBB 13.8 53.6 2 12.7 1.71 77.04 15.08.24 18.08.22 30.07.37 - + +
48 Сбер Sb33R 0.6 15.1% 9.0% 9.3% AAA 13.7 44.88 2 32.8 0.61 96.70 17.05.24 18.11.22 15.11.24 - + +
49 УрКаПБО6P 0.9 15.3% 6.9% 7.3% AA- 13.6 34.16 2 5.8 0.90 93.45 27.08.24 03.03.20 25.02.25 - + +
50 ГарИнв2P07 4.4 18.5% 14.5% 14.6% BBB 13.1 11.92 12 1.2 0.90 99.50 25.04.24 29.08.23 02.08.28 - + +
51 Новотр 1Р2 2.1 15.5% 9.1% 9.7% AA- 12.8 22.81 4 17.8 1.08 94.21 18.04.24 22.04.21 16.04.26 - + +
52 ЛСР БО 1Р9 3.0 15.8% 14.7% 14.7% A 12.6 12.12 12 2.8 2.40 100.00 21.04.24 22.03.24 07.03.27 - + +
53 Медси 1P01 14.0 16.2% 9.9% 10.3% AA- 12.4 24.56 4 4.1 0.92 95.22 13.06.24 16.03.23 25.02.38 17.03.25 + +
54 Автодор3Р1 1.7 15.9% 6.7% 7.7% AA 12.2 30.12 2 17.9 1.56 87.80 11.06.24 15.12.20 09.12.25 - + +
55 Селигдар1Р 1.6 16.0% 10.8% 11.5% A+ 11.8 53.85 2 44.1 1.43 93.68 01.05.24 02.11.22 29.10.25 - + +
56 Систем1P19 6.9 17.1% 7.3% 7.9% AA- 11.5 18.32 4 6.4 0.88 92.70 27.05.24 01.03.21 17.02.31 27.02.25 + +
57 Сбер Sb25R 2.0 14.4% 7.5% 8.4% AA- 11.4 37.15 2 34.5 1.85 88.86 11.04.24 15.04.21 09.04.26 - + +
58 ГЛОРАКС1Р2 1.9 18.9% 17.3% 17.3% BBB- 11.4 14.18 12 6.6 1.65 99.76 14.04.24 15.03.24 05.03.26 - + +
59 О'КЕЙ Ф1Р1 8.6 17.5% 11.5% 12.6% A- 11.4 28.67 4 14.5 1.87 91.35 13.05.24 14.11.22 01.11.32 14.05.26 + +
60 СберИОС353 1.6 0.0% 0.0% 0.0% AA- 11.3 0.5 0.2 - - 83.60 05.11.25 29.10.20 05.11.25 - + +
61 МВ ФИН 1Р2 0.4 19.3% 8.1% 8.4% A 11.2 20.19 4 11.3 0.35 96.60 08.05.24 11.08.21 07.08.24 - + +
62 ГТЛК 2P-01 12.0 17.5% 7.8% 8.2% AA- 11.1 19.57 4 2.4 0.46 96.19 17.06.24 22.03.21 03.03.36 19.09.24 + +
63 О'КЕЙ Б1Р5 9.2 16.9% 11.7% 12.7% A- 10.7 29.29 4 10.3 1.91 92.44 27.05.24 29.05.23 16.05.33 - + +
64 ВСК 1P-04R 4.3 15.1% 12.0% 13.0% AA 10.5 59.84 2 18.4 3.41 92.00 02.08.24 04.08.23 28.07.28 - + +
65 ИнвОбл02 5.0 10.5% 0.0% 0.0% AA 10.5 0.1 1 - 4.96 61.13 09.03.25 14.03.24 09.03.29 - + +
66 СТМ 1P2 2.3 16.7% 8.7% 10.1% A 10.4 43.38 2 15.5 2.10 86.17 24.07.24 28.07.21 22.07.26 - + +
67 СамолетP12 1.3 16.3% 13.2% 13.6% A+ 10.4 33.03 4 28.0 1.17 97.55 12.04.24 15.07.22 11.07.25 - + +
68 ИнтЛиз1Р07 2.6 16.7% 16.0% 15.9% A- 10.3 13.15 12 6.1 1.40 100.64 14.04.24 16.11.23 31.10.26 - + +
69 АйДиКоле06 2.7 19.7% 18.0% 18.0% BB+ 9.9 14.79 12 11.3 1.81 99.74 05.04.24 07.12.23 21.11.26 - + +
70 RUS-25 EUR 1.7 3.7% 2.9% 2.9% - 9.9 2875 1.0 91 366.4 - 98.60 04.12.24 04.12.18 04.12.25 - + +
71 Аэрофл БО1 2.2 15.6% 8.4% 9.5% A+ 9.8 20.82 4 3.4 2.02 88.17 13.06.24 17.06.21 11.06.26 - + +
72 ВИС Ф БП05 3.7 17.9% 16.2% 16.3% A 9.4 40.39 4 6.7 1.12 99.33 13.06.24 14.12.23 09.12.27 - + +
73 ЭталонФин1 13.9 16.9% 13.7% 14.2% A- 9.4 34.16 4 13.9 1.68 96.45 22.05.24 22.02.23 03.02.38 20.02.26 + +
74 СамолетP10 0.4 16.9% 9.1% 9.4% A+ 9.3 22.81 4 9.3 0.39 97.43 22.05.24 25.08.21 21.08.24 - + +
75 Т1 001Р-01 1.6 16.4% 15.5% 15.5% A 9.3 38.64 4 31.0 0.96 100.00 16.04.24 17.10.23 14.10.25 - + +
76 Сегежа3P2R 13.8 29.7% 10.6% 12.5% BBB 9.0 26.43 4 16.3 1.03 84.99 03.05.24 03.02.23 15.01.38 07.05.25 + +
77 Автодор6Р1 0.5 15.8% 14.1% 14.2% AA 8.9 28.61 5 25.9 0.46 99.65 05.04.24 22.09.23 20.09.24 05.04.24 + +
78 RUS-27 EUR 3.7 4.8% 1.1% 1.3% - 8.8 1125 1.0 40 067.0 - 87.90 20.11.24 20.11.20 20.11.27 - + +
79 ПИР 1P1 2.9 20.2% 18.5% 18.5% BB 8.8 15.21 12 12.2 1.67 99.99 04.04.24 05.03.24 18.02.27 - + +
80 Кыргыз. 02 1.8 16.7% 14.4% 14.7% - 8.6 3.63 4 0.1 1.57 97.82 26.06.24 26.12.23 26.12.25 - + +
81 ГПБ001P14P 0.7 15.4% 6.9% 7.2% AA+ 8.4 34.41 2 24.2 0.64 95.20 22.05.24 22.11.19 22.11.24 - + +
82 iКарРус1P2 2.2 16.6% 12.7% 13.4% A+ 8.3 31.66 4 12.2 1.89 94.72 24.05.24 26.05.23 22.05.26 - + +
83 СберИОС472 2.6 0.0% 0.0% 0.0% AA- 8.3 0.5 0.2 - - 77.30 21.10.26 15.10.21 21.10.26 - + +
84 Сбер Sb44R 2.2 14.6% 9.3% 10.2% AAA 8.2 46.62 2 31.0 1.94 91.40 29.05.24 31.05.23 27.05.26 - + +
85 SELGOLD001 4.0 0.0% 5.5% 5.2% A+ 8.1 88.98 4 82.0 - 106.95 05.04.24 07.04.23 31.03.28 - + +
86 ХКФБанкБ04 2.2 17.0% 8.0% 9.4% A- 7.9 19.95 4 5.5 1.99 85.56 03.06.24 07.06.21 01.06.26 - + +
87 Рубеж 1P2 5.0 19.6% 18.5% 18.4% BB 7.7 46.12 4 8.6 3.33 100.54 11.06.24 12.03.24 06.03.29 - + +
88 МТС 1P-14 2.9 14.8% 6.6% 8.0% AAA 7.7 16.45 4 7.8 2.60 82.70 16.05.24 20.02.20 11.02.27 - + +
89 ВЭББНКР 06 3.4 23.1% 21.0% 21.0% BB- 7.5 17.26 12 4.6 0.88 100.06 20.04.24 21.03.24 02.09.27 - + +
90 iСелкт1Р3R 2.4 15.8% 13.3% 13.8% A+ 7.4 66.32 2 15.3 2.09 96.20 16.08.24 18.08.23 14.08.26 - + +
91 СберИОС293 1.4 0.0% 0.0% 0.0% AA- 7.4 0.5 0.2 - - 93.10 12.08.25 06.08.20 12.08.25 - + +
92 МВ ФИН 1Р4 2.1 23.0% 13.1% 14.1% A 7.4 32.54 4 25.0 0.98 92.42 19.04.24 21.04.23 17.04.26 23.04.25 + +
93 НорНикБ1P2 3.5 15.4% 9.8% 10.5% AAA 7.4 48.62 2 45.7 1.39 93.28 09.04.24 11.10.22 05.10.27 14.10.25 + +
94 ВТБ Б1-190 0.1 -48.0% 0.0% 0.0% AAA 7.3 0.05 2 0.0 0.12 108.00 01.05.24 05.05.21 11.05.24 - + +
95 БорецК1Р01 2.0 16.5% 11.8% 12.6% A+ 7.2 29.54 4 2.6 1.78 93.84 20.06.24 23.03.23 19.03.26 - + +
96 ГПБ БО-17 0.6 15.1% 8.2% 8.4% AA+ 7.1 40.64 2 33.5 0.57 96.46 30.04.24 31.10.17 31.10.24 - + +
97 iВУШ 1P2 2.3 16.2% 11.8% 12.6% A- 7.1 29.42 4 27.5 1.95 93.37 04.04.24 06.07.23 02.07.26 - + +
98 СЛ 002P-01 1.9 16.5% 12.4% 13.1% BBB+ 7.0 30.92 4 11.9 1.70 94.89 24.05.24 26.05.23 20.02.26 - + +
99 АБЗ-1 1Р02 0.7 15.6% 12.8% 12.9% BBB+ 7.0 31.79 4 8.4 0.66 98.72 04.06.24 07.12.21 03.12.24 - + +
100 СберИОС311 1.4 0.0% 0.0% 0.0% AA- 7.0 0.5 0.2 - - 83.80 04.09.25 28.08.20 04.09.25 - + +