A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 NG-5.24 NGK4 2.185 -0.87% 470 963 9 458.1 23:49:59 1 126 308 -117702 2024-05-29 20       + +
    2 GOLD-6.24 GDM4 2321.6 -0.31% 17 572 3 755.4 23:49:55 489 270 -9880 2024-06-21 43       + +
    3 BR-6.24 BRM4 84.06 +0.17% 30 318 2 336.9 23:49:58 245 114 -11562 2024-06-03 25       + +
    4 Si-6.24 SiM4 93199 +0.08% 15 251 1 420.9 23:49:58 6 962 850 -12860 2024-06-20 42 1 707 1.87% 15.99% + +
    5 SILV-6.24 SVM4 27.71 -0.25% 16 830 429.0 23:49:56 539 946 -1482 2024-06-21 43       + +
    6 CNY-6.24 CRM4 12.796 +0.01% 32 913 421.0 23:49:52 31 153 648 -2932 2024-06-20 42 0 1.52% 12.99% + +
    7 RTS-6.24 RIM4 116190 -0.1% 1 771 378.1 23:49:55 161 870 -1166 2024-06-20 42 -1 440 -1.22% -10.49% + +
    8 MIX-6.24 MXM4 345375 +0.01% 1 031 356.1 23:49:52 246 752 -650 2024-06-20 42 2 121 0.62% 5.30% + +
    9 ED-6.24 EDM4 1.072 -0.08% 3 279 323.1 23:49:50 1 202 802 -1720 2024-06-20 42 -0.0043 -0.40% -3.42% + +
    10 SBRF-6.24 SRM4 31765 -0.03% 9 731 309.1 23:49:54 562 854 -5828 2024-06-21 43 675 2.17% 18.18% + +
    11 NG-6.24 NGM4 2.462 -0.16% 12 791 289.7 23:49:54 70 954 -1440 2024-06-26 48       + +
    12 SPYF-6.24 SFM4 520.72 +0.17% 5 967 285.4 23:49:47 726 844 -1298 2024-06-21 43       + +
    13 NASD-6.24 NAM4   18230 +0.16% 8 987 150.4 23:49:34 804 524 +492 2024-06-21 43       + +
    14 Eu-6.24 EuM4 99900 -0.05% 1 385 138.4 23:49:08 1 662 310 -440 2024-06-20 42 1 040 1.05% 9.02% + +
    15 USDRUBF USDRUBF   92.04 +0.13% 1 258 115.7 23:49:55 457 220 -330 2100-01-01 27630       + +
    16 MXI-6.24 MMM4 3454.95 +0.01% 3 273 113.1 23:49:46 86 158 -1504 2024-06-20 42 22 0.65% 5.60% + +
    17 BR-7.24 BRN4 83.65 +0.07% 1 373 105.4 23:49:46 17 270 -62 2024-07-01 53       + +
    18 CNYRUBF CNYRUBF   12.644 +0.1% 6 969 88.1 23:49:07 3 803 946 +5772 2100-01-01 27630       + +
    19 PLD-6.24 PDM4 987.01 -0.25% 772 70.0 23:49:56 33 576 +180 2024-06-21 43       + +
    20 UCNY-6.24 UCM4   7.27 +0.03% 702 64.4 23:11:43 174 274 +786 2024-06-20 42       + +
    21 GOLD-9.24 GDU4 2350.7 -0.29% 219 47.4 23:49:39 56 674 -60 2024-09-20 134       + +
    22 GAZR-6.24 GZM4 15756 -0.01% 2 646 41.7 23:49:54 481 150 -198 2024-06-21 43 331 2.15% 17.97% + +
    23 LKOH-6.24 LKM4 78773 +0.01% 492 38.7 23:49:47 39 200 +144 2024-06-21 43 1 723 2.24% 18.72% + +
    24 PLT-6.24 PTM4 991.1 -0.02% 370 33.7 23:45:20 20 574 -90 2024-06-21 43       + +
    25 TCSI-6.24 TIM4 31443 -0.04% 1 022 32.2 23:49:48 75 948 +182 2024-06-21 43 403 1.30% 10.87% + +
    26 VTBR-6.24 VBM4 2353 +0.08% 11 775 27.7 23:49:50 1 457 302 -3964 2024-06-21 43 44 1.91% 15.95% + +
    27 TATN-6.24 TTM4 73688 +0.01% 359 26.4 23:49:31 8 406 -242 2024-06-21 43 1 508 2.09% 17.49% + +
    28 Si-9.24 SiU4 95627 +0.07% 258 24.7 23:49:20 494 822 +28 2024-09-19 133 4 135 4.52% 12.23% + +
    29 IMOEXF IMOEXF   3439.5 +0.15% 712 24.5 23:37:59 73 814 -170 2100-01-01 27630       + +
    30 YNDF-6.24 YNM4 43971 +0.06% 539 23.7 23:49:32 44 816 -108 2024-06-21 43 727 1.68% 14.07% + +
    31 SILV-9.24 SVU4 28.25 -0.25% 790 20.6 23:45:33 56 442 +110 2024-09-20 134       + +
    32 ROSN-6.24 RNM4 59135 -0.06% 339 20.0 23:49:50 40 662 +38 2024-06-21 43 1 305 2.26% 18.89% + +
    33 GLDRUBF GLDRUBF   6745.3 -0.2% 2 775 18.8 23:47:23 602 358 -650 2100-01-01 27630       + +
    34 OZON-6.24 OZM4 45510 +0.45% 398 18.1 23:49:15 14 064 -96 2024-06-21 43 460 1.02% 8.55% + +
    35 RTSM-6.24 RMM4 1162 -0.04% 617 13.2 23:46:59 20 732 -88 2024-06-20 42       + +
    36 TATN-9.24 TTU4 73815 -0.1% 157 11.6 22:55:29 1 176 +314 2024-09-20 134 1 635 2.27% 6.09% + +
    37 EURRUBF EURRUBF 98.98 0% 115 11.4 23:49:50 47 856 +30 2100-01-01 27630       + +
    38 SBRF-9.24 SRU4 30180 +0.03% 377 11.4 23:46:36 120 398 +576 2024-09-20 134 -910 -2.93% -7.86% + +
    39 NG-7.24 NGN4 2.564 -0.23% 447 10.5 23:49:54 10 762 -52 2024-07-29 81       + +
    40 SNGR-6.24 SNM4 37120 -0.08% 223 8.3 23:49:15 19 450 +72 2024-06-21 43 630 1.73% 14.45% + +
    41 SNGP-6.24 SGM4 69050 +0.2% 103 7.1 23:41:34 49 930 +52 2024-06-21 43 930 1.37% 11.43% + +
    42 SPYF-9.24 SFU4 525.6 +0.14% 147 7.1 23:49:59 40 090 +126 2024-09-20 134       + +
    43 MOEX-6.24 MEM4 22079 +0.23% 316 7.0 23:49:15 34 434 -234 2024-06-21 43 -1 031 -4.46% -37.35% + +
    44 AFKS-6.24 AKM4 27000 +0.27% 249 6.7 23:48:12 10 968 +234 2024-06-21 43 374 1.40% 11.76% + +
    45 SBPR-6.24 SPM4 31754 +0.07% 195 6.2 23:49:50 20 124 +102 2024-06-21 43 680 2.19% 18.32% + +
    46 NLMK-6.24 NMM4 22952 +0.59% 268 6.1 23:49:35 15 234 -54 2024-06-21 43 -1 734 -7.02% -58.81% + +
    47 VKCO-6.24 VKM4   5883 -0.58% 1 032 6.1 23:37:31 77 578 +330 2024-06-21 43       + +
    48 TRNF-6.24 TNM4 1672 +0.12% 3 249 5.4 23:46:39 324 344 +3240 2024-06-21 43 39 2.39% 19.99% + +
    49 Eu-9.24 EuU4 101871 +0.01% 53 5.4 21:49:56 168 640 +26 2024-09-19 133 3 011 3.05% 8.24% + +
    50 MTSI-6.24 MTM4 31755 +0.14% 170 5.4 23:49:15 19 476 +34 2024-06-21 43 700 2.25% 18.87% + +
    51 MGNT-6.24 MNM4 8309 -0.26% 631 5.3 23:49:15 57 914 -238 2024-06-21 43 24 0.28% 2.37% + +
    52 NOTK-6.24 NKM4 125334 -0.04% 41 5.1 23:49:15 6 884 -4 2024-06-21 43 2 834 2.31% 19.37% + +
    53 FEES-6.24 FSM4 13023 -0.18% 390 5.1 23:45:59 9 928 -118 2024-06-21 43 223 1.74% 14.59% + +
    54 GOLD-12.24 GDZ4 2385.1 -0.2% 23 5.1 22:32:15 1 720 +8 2024-12-20 225       + +
    55 R2000-6.24 R2M4   205.6 +0.05% 241 4.6 22:45:18 1 474 -370 2024-06-21 43       + +
    56 Si-12.24 SiZ4 97879 -0.02% 45 4.4 23:49:20 54 332 -56 2024-12-19 224 6 387 6.98% 11.22% + +
    57 CNY-9.24 CRU4 13.134 +0.05% 335 4.4 23:49:44 345 032 -110 2024-09-19 133 1 4.20% 11.36% + +
    58 ED-9.24 EDU4 1.0657 -0.05% 41 4.0 22:59:26 60 774 +6 2024-09-19 133 -0.0106 -0.98% -2.67% + +
    59 HANG-6.24 HSM4   18659 -0.03% 1 725 3.8 23:47:15 478 072 +888 2024-06-21 43       + +
    60 GL-6.24 GLM4   6886.1 -0.11% 539 3.7 23:45:00 252 958 +38 2024-06-20 42       + +
    61 PLZL-6.24 PZM4 136483 -0.25% 27 3.7 23:21:52 4 604 +12 2024-06-21 43 903 0.67% 5.58% + +
    62 CHMF-6.24 CHM4 175654 -0.17% 20 3.5 23:46:39 2 402 -6 2024-06-21 43 -16 986 -8.82% -73.82% + +
    63 NASD-9.24 NAU4   18435 +0.1% 204 3.5 23:47:16 73 960 +76 2024-09-20 134       + +
    64 AFLT-6.24 AFM4 5121 -0.1% 670 3.4 23:47:03 45 276 +380 2024-06-21 43 96 1.91% 15.99% + +
    65 BR-8.24 BRQ4 83.61 +0.01% 44 3.4 23:48:07 2 576 -14 2024-08-01 84       + +
    66 BELU-6.24 BEM4   5923 +0.47% 560 3.3 23:36:36 8 286 -464 2024-06-21 43       + +
    67 BSPB-6.24 BSM4   3332 +0.27% 881 2.9 23:49:43 34 362 +336 2024-06-21 43       + +
    68 PLT-9.24 PTU4 1016.7 +0.18% 31 2.9 23:33:08 2 646 +2 2024-09-20 134       + +
    69 DAX-6.24 DXM4   15286 -0.03% 178 2.7 23:14:49 38 476 +42 2024-06-21 43       + +
    70 RTKM-6.24 RTM4 9869 -0.43% 269 2.7 23:49:42 73 852 -174 2024-06-21 43 183 1.89% 15.82% + +
    71 RUAL-6.24 RLM4   4325 +0.16% 590 2.5 23:49:15 31 542 +98 2024-06-21 43 40 0.93% 7.82% + +
    72 WHEAT-5.24 W4K4   15370 -0.07% 164 2.5 23:46:39 4 226 -56 2024-05-31 22       + +
    73 ALRS-6.24 ALM4 7846 +0.41% 296 2.3 23:46:16 195 972 -108 2024-06-21 43 76 0.98% 8.19% + +
    74 VTBR-9.24 VBU4 2458 +0.16% 819 2.0 23:17:18 85 024 +1540 2024-09-20 134 149 6.45% 17.34% + +
    75 PLD-9.24 PDU4 1032.38 -0.18% 21 2.0 23:34:43 2 232 +16 2024-09-20 134       + +
    76 SMLT-6.24 SSM4   3708 -0.11% 497 1.8 23:49:12 114 818 -416 2024-06-21 43 86 2.36% 19.76% + +
    77 GMKN-9.24 GKU4 1609 -0.37% 1 137 1.8 23:38:39 314 846 +1180 2024-09-20 134 66 4.28% 11.49% + +
    78 NG-9.24 NGU4 2.69 -0.86% 71 1.8 23:10:00 2 010 0 2024-09-26 140       + +
    79 TCSI-9.24 TIU4 33023 +0.1% 53 1.8 20:52:12 5 554 +34 2024-09-20 134 1 983 6.39% 17.16% + +
    80 LKOH-9.24 LKU4 81679 +0.06% 21 1.7 23:37:10 1 042 +6 2024-09-20 134 4 629 6.01% 16.14% + +
    81 MAGN-6.24 MGM4 54040 -0.08% 30 1.6 23:03:17 11 596 +30 2024-06-21 43 -1 005 -1.83% -15.29% + +
    82 SIBN-6.24 SOM4   7640 -0.13% 212 1.6 23:39:16 44 252 -224 2024-06-21 43 141 1.88% 15.74% + +
    83 NG-8.24 NGQ4 2.595 -0.58% 65 1.5 23:33:29 5 238 -20 2024-08-28 111       + +
    84 PIKK-6.24 PIM4 8554 -0.22% 181 1.5 23:49:15 15 540 -252 2024-06-21 43 140 1.66% 13.93% + +
    85 FLOT-6.24 FLM4   13755 +0.21% 111 1.5 23:10:01 17 650 -90 2024-06-21 43       + +
    86 IRAO-6.24 IRM4 41986 +0.1% 36 1.5 23:49:15 3 510 +36 2024-06-21 43 -1 929 -4.39% -36.78% + +
    87 GAZR-9.24 GZU4 15832 -0.09% 89 1.4 23:46:46 31 162 -42 2024-09-20 134 407 2.64% 7.09% + +
    88 BANE-6.24 BNM4   3316 +0.06% 410 1.4 23:11:21 59 852 +108 2024-06-21 43       + +
    89 MTLR-6.24 MCM4   25065 +0.06% 54 1.4 22:58:02 10 478 -40 2024-06-21 43 535 2.18% 18.26% + +
    90 POSI-6.24 PSM4   3002 -0.4% 402 1.2 23:45:57 74 548 -278 2024-06-21 43       + +
    91 NG-10.24 NGV4 2.989 +0.5% 44 1.2 23:40:02 958 +8 2024-10-29 173       + +
    92 UJPY-6.24 JPM4 153.8 -0.06% 13 1.2 21:48:23 6 832 +20 2024-06-20 42       + +
    93 WUSH-6.24 WUM4   3108 -0.32% 377 1.2 23:46:47 15 172 +28 2024-06-21 43       + +
    94 MGNT-9.24 MNU4 8004 -0.06% 131 1.0 23:38:45 5 562 +154 2024-09-20 134 -282 -3.40% -9.13% + +
    95 DJ30-6.24 DJM4   390.9 +0.13% 27 1.0 19:56:07 550 -32 2024-06-21 43       + +
    96 RTS-9.24 RIU4 114300 -0.12% 4 0.8 23:49:37 3 012 0 2024-09-19 133 -3 330 -2.83% -7.66% + +
    97 HOME-6.24 HOM4   30440 -0.92% 26 0.8 22:05:36 1 262 0 2024-06-19 41       + +
    98 WHEAT-6.24 W4M4   16110 +0.87% 46 0.7 23:42:03 4 094 -6 2024-06-28 50       + +
    99 NASD-12.24 NAZ4   18541 +0.17% 43 0.7 21:48:35 9 800 +34 2024-12-20 225       + +
    100 SPYF-12.24 SFZ4 527.69 +0.02% 15 0.7 23:40:04 9 306 -2 2024-12-20 225       + +
    101 CHMF-9.24 CHU4 178640 +0.28% 4 0.7 23:38:16 370 0 2024-09-20 134 -14 000 -7.27% -19.52% + +
    102 MIX-9.24 MXU4 347375 -0.01% 2 0.7 23:28:07 2 030 +2 2024-09-19 133 4 121 1.20% 3.25% + +
    103 POLY-6.24 POM4 3193 -0.13% 200 0.6 23:49:39 20 032 -152 2024-06-21 43 26 0.82% 6.87% + +
    104 MXI-9.24 MMU4 3475 -0.01% 18 0.6 23:49:00 4 014 -14 2024-09-19 133 42 1.24% 3.35% + +
    105 MOEX-9.24 MEU4 22957 +0.21% 26 0.6 21:45:29 4 336 -40 2024-09-20 134 -153 -0.66% -1.78% + +
    106 SBPR-9.24 SPU4 30212 +0.09% 19 0.6 23:34:10 992 +8 2024-09-20 134 -862 -2.77% -7.45% + +
    107 ROSN-9.24 RNU4 59357 0% 8 0.5 20:19:53 600 +4 2024-09-20 134 1 527 2.64% 7.09% + +
    108 WHEAT-7.24 W4N4   16690 +0.72% 25 0.4 23:44:15 426 +26 2024-07-31 83       + +
    109 TRNF-9.24 TNU4 1585 -0.13% 261 0.4 23:31:07 35 208 +438 2024-09-20 134 -48 -2.94% -7.90% + +
    110 RVI-5.24 VIK4 21 -0.71% 107 0.4 23:49:43 880 -102 2024-05-16 7       + +
    111 BR-9.24 BRU4 83.67 +0.08% 5 0.4 23:03:04 1 586 +2 2024-09-02 116       + +
    112 MVID-6.24 MVM4   1890 -0.37% 198 0.4 23:48:03 17 704 +38 2024-06-21 43       + +
    113 SNGP-9.24 SGU4 61162 +0.47% 6 0.4 23:26:31 1 218 +4 2024-09-20 134 -6 958 -10.21% -27.44% + +
    114 PLZL-9.24 PZU4 138313 -0.15% 2 0.3 23:12:46 466 0 2024-09-20 134 2 733 2.02% 5.42% + +
    115 ASTR-6.24 ASM4   629 -0.32% 434 0.3 23:45:38 92 026 -92 2024-06-21 43       + +
    116 AFKS-9.24 AKU4 27716 -0.25% 9 0.2 23:41:59 1 862 +6 2024-09-20 134 1 090 4.09% 11.00% + +
    117 SGZH-6.24 SZM4   3721 -0.16% 63 0.2 23:45:00 33 654 -10 2024-06-21 43       + +
    118 GL-9.24 GLU4   7129.1 -0.04% 32 0.2 22:48:13 10 008 -32 2024-09-19 133       + +
    119 GOLD-3.25 GDH5 2419.9 -0.14% 1 0.2 19:34:31 768 +2 2025-03-21 316       + +
    120 SVCB-9.24 SCU4   2033 +0.39% 106 0.2 23:46:57 4 662 -26 2024-09-20 134       + +
    121 WHEAT-1.25 W4F5   18770 +4.95% 11 0.2 21:21:11 10 +10 2025-01-31 267       + +
    122 NASD-3.25 NAH5   18691 -0.56% 11 0.2 22:46:14 2 298 +14 2025-03-21 316       + +
    123 RGBI-9.24 RBU4   11578 +0.55% 16 0.2 23:28:22 6 364 +22 2024-09-02 116       + +
    124 MVID-9.24 MVU4   1984 +0.45% 80 0.2 23:29:22 1 028 +140 2024-09-20 134       + +
    125 WHEAT-12.24 W4Z4   17310 +0.12% 9 0.2 22:46:56 180 +4 2024-12-30 235       + +
    126 BR-11.24 BRX4 82.96 +0.7% 2 0.2 23:31:04 876 +2 2024-11-01 176       + +
    127 MTSI-9.24 MTU4 30200 -0.01% 5 0.2 19:13:05 808 +2 2024-09-20 134 -855 -2.75% -7.40% + +
    128 NOTK-9.24 NKU4 130540 +0.14% 1 0.1 19:10:06 196 0 2024-09-20 134 8 040 6.56% 17.63% + +
    129 STOX-6.24 SXM4   5121.1 -0.15% 25 0.1 23:43:04 9 558 +46 2024-06-21 43       + +
    130 HYDR-6.24 HYM4 7415 +0.12% 17 0.1 23:40:56 20 224 -8 2024-06-21 43 162 2.23% 18.70% + +
    131 GBPU-6.24 GUM4 1.2497 -0.06% 1 0.1 21:03:08 94 +2 2024-06-20 42       + +
    132 WUSH-9.24 WUU4   3194 -0.97% 35 0.1 19:51:46 1 004 -28 2024-09-20 134       + +
    133 SOFL-9.24 S0U4   1970 -0.25% 54 0.1 20:57:29 920 +98 2024-09-20 134       + +
    134 Si-3.25 SiH5 98810 -0.12% 1 0.1 20:43:32 35 274 -2 2025-03-20 315 7 318 8.00% 9.14% + +
    135 TRY-12.24 TYZ4   2.636 -5.27% 36 0.1 23:39:49 2 040 -38 2024-12-19 224       + +
    136 PLT-12.24 PTZ4 1047 +0.09% 1 0.1 23:08:57 128 0 2024-12-20 225       + +
    137 CNY-12.24 CRZ4 13.459 +0.01% 7 0.1 23:45:11 18 172 +6 2024-12-19 224 1 6.78% 10.89% + +
    138 GL-3.25 GLH5   7801 -0.14% 11 0.1 21:26:10 794 +20 2025-03-20 315       + +
    139 WHEAT-8.24 W4Q4   16880 +1.24% 5 0.1 22:38:07 78 -6 2024-08-30 113       + +
    140 R2000-3.25 R2H5   219.7 +0.14% 4 0.1 19:56:53 36 0 2025-03-21 316       + +
    141 RGBI-6.24 RBM4   11355 -0.01% 7 0.1 22:25:33 33 444 -4 2024-06-03 25       + +
    142 KMAZ-6.24 KMM4   1868 -0.05% 42 0.1 23:46:30 8 304 -22 2024-06-21 43       + +
    143 BR-10.24 BRV4 83.14 0% 1 0.1 22:57:12 1 346 0 2024-10-01 145       + +
    144 HANG-12.24 HSZ4   20081 -1.6% 31 0.1 23:39:21 3 410 -12 2024-12-20 225       + +
    145 HANG-9.24 HSU4   19450 0% 32 0.1 22:23:11 19 446 -44 2024-09-20 134       + +
    146 AFLT-9.24 AFU4 5309 -0.13% 13 0.1 23:32:56 4 786 0 2024-09-20 134 284 5.65% 15.18% + +
    147 VKCO-9.24 VKU4   6180 -0.49% 10 0.1 20:26:56 6 016 +10 2024-09-20 134       + +
    148 GL-12.24 GLZ4   7475.8 +0.2% 8 0.1 23:22:22 5 730 +12 2024-12-19 224       + +
    149 BSPB-12.24 BSZ4   3263 +2.02% 18 0.1 23:17:49 638 +22 2024-12-20 225       + +
    150 MAGN-9.24 MGU4 54647 -0.35% 1 0.1 19:26:09 198 0 2024-09-20 134 -398 -0.72% -1.94% + +
    151 WHEAT-9.24 W4U4   17100 0% 3 0.1 23:47:42 324 0 2024-09-30 144       + +
    152 TRY-6.24 TYM4   2.805 -0.18% 17 0.0 23:39:59 17 540 -20 2024-06-20 42       + +
    153 PHOR-6.24 PHM4   6665 -0.09% 7 0.0 23:49:15 11 568 -2 2024-06-21 43 130 1.99% 16.65% + +
    154 ASTR-9.24 ASU4   663 0% 69 0.0 23:49:56 9 714 +124 2024-09-20 134       + +
    155 WUSH-12.24 WUZ4   3381 -1.15% 13 0.0 19:07:42 388 -8 2024-12-20 225       + +
    156 IRAO-9.24 IRU4 43131 -0.27% 1 0.0 23:34:04 60 -2 2024-09-20 134 -784 -1.79% -4.80% + +
    157 WHEAT-10.24 W4V4   17470 +1.77% 2 0.0 21:19:59 94 +4 2024-10-31 175       + +
    158 SMLT-9.24 SSU4   3866 -0.31% 8 0.0 22:26:37 4 116 +10 2024-09-20 134 244 6.72% 18.06% + +
    159 TRY-9.24 TYU4   2.713 -1.44% 11 0.0 22:49:28 9 290 +16 2024-09-19 133       + +
    160 SILV-12.24 SVZ4 29 0% 1 0.0 23:42:25 3 452 -2 2024-12-20 225       + +
    161 SOFL-6.24 S0M4   1878 +0.48% 13 0.0 23:35:11 7 958 +16 2024-06-21 43       + +
    162 HKD-6.24 HKM4   11.622 +0.12% 2 0.0 21:55:50 7 320 +2 2024-06-20 42       + +
    163 BELU-9.24 BEU4   6155 +0.21% 3 0.0 22:18:25 308 0 2024-09-20 134       + +
    164 SUGAR-5.24 SuK4   61200 +0.75% 3 0.0 22:20:50 758 +2 2024-05-15 6       + +
    165 WHEAT-11.24 W4X4   17350 +0.23% 1 0.0 23:47:42 38 0 2024-11-29 204       + +
    166 AFLT-12.24 AFZ4 5531 -1.65% 3 0.0 23:28:02 3 676 0 2024-12-20 225 506 10.07% 16.11% + +
    167 WUSH-3.25 WUH5   3265 -4.75% 5 0.0 21:56:39 310 -2 2025-03-21 316       + +
    168 SIBN-9.24 SOU4   7695 -0.12% 2 0.0 19:09:39 1 968 -4 2024-09-20 134 196 2.61% 7.02% + +
    169 DAX-9.24 DXU4   14891 +0.03% 1 0.0 20:18:25 422 +2 2024-09-20 134       + +
    170 NIKK-6.24 N2M4   39522 +0.15% 6 0.0 23:07:39 21 090 +6 2024-06-21 43       + +
    171 ALRS-12.24 ALZ4 8419 +0.81% 1 0.0 19:39:04 64 0 2024-12-20 225 649 8.35% 13.36% + +
    172 RVI-6.24 VIM4 21.55 +1.15% 2 0.0 20:49:56 120 0 2024-06-20 42       + +
    173 SVCB-6.24 SCM4   1968 +0.46% 4 0.0 23:05:01 5 432 +6 2024-06-21 43       + +
    174 PHOR-9.24 PHU4   6789 +0.13% 1 0.0 22:15:12 412 +2 2024-09-20 134 254 3.89% 10.44% + +
    175 ISKJ-6.24 ISM4   1126 -0.18% 6 0.0 20:11:01 7 866 +6 2024-06-21 43       + +
    176 BSPB-9.24 BSU4   3288 -0.94% 2 0.0 20:04:27 2 340 +2 2024-09-20 134       + +
    177 VKCO-3.25 VKH5   6508 -9.88% 1 0.0 21:03:47 16 0 2025-03-21 316       + +
    178 POSI-9.24 PSU4   3175 +1.54% 2 0.0 22:56:41 2 112 -2 2024-09-20 134       + +
    179 SUGAR-8.24 SuQ4   62810 +0.56% 1 0.0 21:14:20 28 -2 2024-08-15 98       + +
    180 STOX-9.24 SXU4   4938 -0.23% 1 0.0 19:31:26 460 0 2024-09-20 134       + +
    181 KMAZ-3.25 KMH5   2164 +4.25% 2 0.0 21:48:14 232 +4 2025-03-21 316       + +
    182 BSPB-3.25 BSH5   3389 -0.06% 1 0.0 19:29:13 234 +2 2025-03-21 316       + +
    183 SPBE-6.24 SEM4   966 -6.42% 2 0.0 21:27:28 638 +4 2024-06-21 43 -38 -3.78% -31.69% + +
    184 AED-3.25 AEH5   0 0% 0 0.0 23:49:34 0 0 2025-03-20 315       + +
    185 AED-6.24 AEM4   0 0% 0 0.0 23:49:40 28 0 2024-06-20 42       + +
    186 AED-9.24 AEU4   0 0% 0 0.0 23:49:35 10 0 2024-09-19 133       + +
    187 AED-12.24 AEZ4   0 0% 0 0.0 23:49:49 56 0 2024-12-19 224       + +
    188 ALRS-9.24 ALU4 0 +0.24% 0 0.0 23:49:54 4 636 0 2024-09-20 134       + +
    189 ALMN-6.24 AMM4 0 0% 0 0.0 18:57:59 0 0 2024-06-18 40       + +
    190 ALMN-9.24 AMU4 0 0% 0 0.0 18:57:59 0 0 2024-09-17 131       + +
    191 AMD-3.25 ARH5   0 0% 0 0.0 23:49:52 0 0 2025-03-20 315       + +
    192 AMD-6.24 ARM4   0 0% 0 0.0 23:49:34 40 0 2024-06-20 42       + +
    193 AMD-9.24 ARU4   0 0% 0 0.0 23:49:49 16 0 2024-09-19 133       + +
    194 AMD-12.24 ARZ4   0 0% 0 0.0 23:49:51 0 0 2024-12-19 224       + +
    195 AUDU-6.24 AUM4 0 0% 0 0.0 23:49:53 10 0 2024-06-20 42       + +
    196 AUDU-9.24 AUU4 0 +0.67% 0 0.0 23:49:48 4 0 2024-09-19 133       + +
    197 BELU-3.25 BEH5   0 -0.29% 0 0.0 23:50:00 38 0 2025-03-21 316       + +
    198 BELU-12.24 BEZ4   0 +0.05% 0 0.0 23:49:51 70 0 2024-12-20 225       + +
    199 BANE-3.25 BNH5   0 -1.64% 0 0.0 23:50:00 78 0 2025-03-21 316       + +
    200 BANE-9.24 BNU4   0 +0.86% 0 0.0 23:49:53 2 178 0 2024-09-20 134       + +
    201 BANE-12.24 BNZ4   0 +2.29% 0 0.0 23:49:53 396 0 2024-12-20 225       + +
    202 BR-1.25 BRF5 0 +1.53% 0 0.0 23:49:31 80 0 2025-01-03 239       + +
    203 BR-2.25 BRG5 0 +0.44% 0 0.0 23:49:22 102 0 2025-02-03 270       + +
    204 BR-3.25 BRH5 0 +1.14% 0 0.0 23:49:17 76 0 2025-03-03 298       + +
    205 BR-4.25 BRJ5 0 +0.13% 0 0.0 23:49:17 90 0 2025-04-01 327       + +
    206 BR-5.25 BRK5 0 +0.39% 0 0.0 23:49:51 20 0 2025-05-02 358       + +
    207 BR-12.24 BRZ4 0 +0.31% 0 0.0 23:49:50 452 0 2024-12-02 207       + +
    208 BYN-6.24 BYM4   0 -0.1% 0 0.0 20:47:35 0 0 2024-06-20 42       + +
    209 BYN-9.24 BYU4   0 -0.07% 0 0.0 18:58:33 0 0 2024-09-19 133       + +
    210 UCAD-6.24 CAM4 0 0% 0 0.0 23:49:53 6 0 2024-06-20 42       + +
    211 UCAD-9.24 CAU4 0 0% 0 0.0 23:49:53 0 0 2024-09-19 133       + +
    212 UCHF-6.24 CFM4 0 0% 0 0.0 23:49:53 632 0 2024-06-20 42       + +
    213 UCHF-9.24 CFU4 0 0% 0 0.0 23:49:53 16 0 2024-09-19 133       + +
    214 CBOM-3.25 CMH5   0 -0.12% 0 0.0 23:49:28 8 0 2025-03-21 316       + +
    215 CBOM-6.24 CMM4   0 +0.31% 0 0.0 23:49:52 246 0 2024-06-21 43       + +
    216 CBOM-9.24 CMU4   0 +1.75% 0 0.0 23:49:52 34 0 2024-09-20 134       + +
    217 CBOM-12.24 CMZ4   0 -0.12% 0 0.0 23:49:28 12 0 2024-12-20 225       + +
    218 CNY-3.25 CRH5 0 +0.18% 0 0.0 23:49:54 2 362 0 2025-03-20 315       + +
    219 CNY-6.25 CRM5 0 -0.04% 0 0.0 23:49:42 954 0 2025-06-19 406       + +
    220 CNY-9.25 CRU5 0 -0.06% 0 0.0 23:49:54 186 0 2025-09-18 497       + +
    221 CNI-6.24 CSM4   0 0% 0 0.0 23:49:51 416 0 2024-06-20 42       + +
    222 CNI-9.24 CSU4   0 0% 0 0.0 23:49:44 0 0 2024-09-19 133       + +
    223 Co-5.24 CoK4 0 0% 0 0.0 23:49:27 28 0 2024-05-14 5       + +
    224 Co-6.24 CoM4 0 -2.06% 0 0.0 23:48:12 108 0 2024-06-18 40       + +
    225 Co-7.24 CoN4 0 -0.64% 0 0.0 23:49:25 12 0 2024-07-16 68       + +
    226 Co-8.24 CoQ4 0 0% 0 0.0 23:49:52 0 0 2024-08-20 103       + +
    227 DJ30-3.25 DJH5   0 +0.14% 0 0.0 23:46:21 0 0 2025-03-21 316       + +
    228 DJ30-9.24 DJU4   0 +0.12% 0 0.0 23:33:47 0 0 2024-09-20 134       + +
    229 DJ30-12.24 DJZ4   0 +0.15% 0 0.0 23:46:21 0 0 2024-12-20 225       + +
    230 DAX-3.25 DXH5   0 -0.19% 0 0.0 23:49:42 12 0 2025-03-21 316       + +
    231 DAX-12.24 DXZ4   0 +0.13% 0 0.0 23:49:45 92 0 2024-12-20 225       + +
    232 ECAD-6.24 ECM4   0 0% 0 0.0 18:58:33 0 0 2024-06-20 42       + +
    233 ECAD-9.24 ECU4   0 0% 0 0.0 18:58:33 0 0 2024-09-19 133       + +
    234 ED-12.24 EDZ4 0 -0.08% 0 0.0 23:49:44 18 0 2024-12-19 224       + +
    235 EGBP-6.24 EGM4   0 0% 0 0.0 18:58:33 0 0 2024-06-20 42       + +
    236 EGBP-9.24 EGU4   0 0% 0 0.0 18:58:33 0 0 2024-09-19 133       + +
    237 EJPY-6.24 EJM4   0 0% 0 0.0 18:57:59 0 0 2024-06-20 42       + +
    238 EJPY-9.24 EJU4   0 0% 0 0.0 18:58:33 0 0 2024-09-19 133       + +
    239 Eu-3.25 EuH5 0 -0.04% 0 0.0 23:49:54 56 0 2025-03-20 315       + +
    240 Eu-6.25 EuM5 0 -0.05% 0 0.0 23:49:46 16 0 2025-06-19 406       + +
    241 Eu-9.25 EuU5 0 -0.05% 0 0.0 23:45:01 0 0 2025-09-18 497       + +
    242 Eu-12.24 EuZ4 0 -0.16% 0 0.0 23:49:59 688 0 2024-12-19 224       + +
    243 FLOT-3.25 FLH5   0 -0.01% 0 0.0 23:49:32 0 0 2025-03-21 316       + +
    244 FLOT-9.24 FLU4   0 +0.7% 0 0.0 23:49:59 1 300 0 2024-09-20 134       + +
    245 FLOT-12.24 FLZ4   0 +1.41% 0 0.0 23:49:25 128 0 2024-12-20 225       + +
    246 FNI-6.24 FNM4   0 -0.3% 0 0.0 23:49:45 250 0 2024-06-20 42       + +
    247 FNI-9.24 FNU4   0 -0.3% 0 0.0 23:49:36 2 0 2024-09-19 133       + +
    248 FEES-9.24 FSU4 0 -1.03% 0 0.0 23:50:00 210 0 2024-09-20 134       + +
    249 GMKN-12.24 GKZ4 0 -0.12% 0 0.0 23:50:00 1 762 0 2024-12-20 225       + +
    250 GBPU-9.24 GUU4 0 -0.06% 0 0.0 23:49:52 0 0 2024-09-19 133       + +
    251 GAZR-3.25 GZH5 0 -0.72% 0 0.0 23:50:00 912 0 2025-03-21 316       + +
    252 GAZR-3.26 GZH6 0 0% 0 0.0 23:49:42 116 0 2026-03-20 680       + +
    253 GAZR-6.25 GZM5 0 -2.1% 0 0.0 23:50:00 216 0 2025-06-20 407       + +
    254 GAZR-6.26 GZM6 0 0% 0 0.0 23:49:43 170 0 2026-06-19 771       + +
    255 GAZR-9.25 GZU5 0 -2.34% 0 0.0 23:50:00 320 0 2025-09-19 498       + +
    256 GAZR-12.24 GZZ4 0 -0.52% 0 0.0 23:50:00 2 934 0 2024-12-20 225       + +
    257 GAZR-12.25 GZZ5 0 -4.28% 0 0.0 23:50:00 290 0 2025-12-19 589       + +
    258 HKD-3.25 HKH5   0 +6.03% 0 0.0 23:49:32 4 0 2025-03-20 315       + +
    259 HKD-9.24 HKU4   0 +0.02% 0 0.0 23:49:23 386 0 2024-09-19 133       + +
    260 HKD-12.24 HKZ4   0 +3.78% 0 0.0 22:03:24 6 0 2024-12-19 224       + +
    261 HOME-9.24 HOU4   0 -0.8% 0 0.0 23:49:35 156 0 2024-09-18 132       + +
    262 HOME-12.24 HOZ4   0 -0.74% 0 0.0 23:49:34 54 0 2024-12-18 223       + +
    263 HANG-3.25 HSH5   0 0% 0 0.0 23:49:57 236 0 2025-03-21 316       + +
    264 HYDR-9.24 HYU4 0 -0.36% 0 0.0 23:50:00 1 454 0 2024-09-20 134       + +
    265 INR-3.25 I2H5   0 0% 0 0.0 23:49:36 0 0 2025-03-20 315       + +
    266 INR-6.24 I2M4   0 0% 0 0.0 23:49:40 416 0 2024-06-20 42       + +
    267 INR-9.24 I2U4   0 0% 0 0.0 23:49:23 26 0 2024-09-19 133       + +
    268 INR-12.24 I2Z4   0 0% 0 0.0 23:49:33 0 0 2024-12-19 224       + +
    269 ISKJ-9.24 ISU4   0 -0.34% 0 0.0 23:49:59 114 0 2024-09-20 134       + +
    270 UJPY-9.24 JPU4 0 +0.01% 0 0.0 23:49:33 80 0 2024-09-19 133       + +
    271 KMAZ-9.24 KMU4   0 -0.26% 0 0.0 23:49:51 1 022 0 2024-09-20 134       + +
    272 KMAZ-12.24 KMZ4   0 -0.4% 0 0.0 23:49:41 602 0 2024-12-20 225       + +
    273 KZT-3.25 KZH5   0 +0.03% 0 0.0 23:49:47 0 0 2025-03-20 315       + +
    274 KZT-6.24 KZM4   0 0% 0 0.0 23:41:16 164 0 2024-06-20 42       + +
    275 KZT-9.24 KZU4   0 +0.04% 0 0.0 23:49:30 44 0 2024-09-19 133       + +
    276 KZT-12.24 KZZ4   0 +0.03% 0 0.0 23:49:51 0 0 2024-12-19 224       + +
    277 LKOH-3.25 LKH5 0 +0.58% 0 0.0 23:49:59 8 0 2025-03-21 316       + +
    278 LKOH-12.24 LKZ4 0 -0.27% 0 0.0 23:49:53 178 0 2024-12-20 225       + +
    279 MMI-6.24 MAM4   0 0% 0 0.0 23:49:45 62 0 2024-06-20 42       + +
    280 MMI-9.24 MAU4   0 0% 0 0.0 23:49:46 0 0 2024-09-19 133       + +
    281 MTLR-9.24 MCU4   0 -0.36% 0 0.0 23:49:19 264 0 2024-09-20 134       + +
    282 1MFR-1.25 MFF5   0 0% 0 0.0 18:58:33 0 0 2025-01-31 267       + +
    283 1MFR-2.25 MFG5   0 0% 0 0.0 18:58:33 0 0 2025-02-28 295       + +
    284 1MFR-3.25 MFH5   0 0% 0 0.0 18:58:33 0 0 2025-03-31 326       + +
    285 1MFR-4.25 MFJ5   0 0% 0 0.0 18:58:33 0 0 2025-04-30 356       + +
    286 1MFR-5.24 MFK4   0 0% 0 0.0 18:58:33 0 0 2024-05-31 22       + +
    287 1MFR-6.24 MFM4   0 0% 0 0.0 18:58:33 0 0 2024-06-28 50       + +
    288 1MFR-7.24 MFN4   0 0% 0 0.0 18:58:33 0 0 2024-07-31 83       + +
    289 1MFR-8.24 MFQ4   0 0% 0 0.0 18:58:33 0 0 2024-08-30 113       + +
    290 1MFR-9.24 MFU4   0 0% 0 0.0 18:58:33 0 0 2024-09-30 144       + +
    291 1MFR-10.24 MFV4   0 0% 0 0.0 18:58:33 0 0 2024-10-31 175       + +
    292 1MFR-11.24 MFX4   0 0% 0 0.0 18:58:33 0 0 2024-11-29 204       + +
    293 1MFR-12.24 MFZ4   0 0% 0 0.0 18:58:33 0 0 2024-12-30 235       + +
    294 MXI-3.25 MMH5 0 +0.24% 0 0.0 23:49:44 262 0 2025-03-20 315       + +
    295 MXI-3.26 MMH6 0 +0.01% 0 0.0 23:49:44 86 0 2026-03-19 679       + +
    296 MXI-3.27 MMH7 0 +0.01% 0 0.0 23:49:45 0 0 2027-03-18 1043       + +
    297 MXI-6.25 MMM5 0 +0.01% 0 0.0 23:49:46 142 0 2025-06-19 406       + +
    298 MXI-6.26 MMM6 0 0% 0 0.0 23:49:53 70 0 2026-06-18 770       + +
    299 MXI-6.27 MMM7 0 +0.01% 0 0.0 23:49:23 0 0 2027-06-17 1134       + +
    300 MXI-9.25 MMU5 0 +0.01% 0 0.0 23:49:46 178 0 2025-09-18 497       + +
    301 MXI-9.26 MMU6 0 +0.01% 0 0.0 23:49:53 50 0 2026-09-17 861       + +
    302 MXI-12.24 MMZ4 0 -0.21% 0 0.0 23:49:54 756 0 2024-12-19 224       + +
    303 MXI-12.25 MMZ5 0 +0.01% 0 0.0 23:49:45 86 0 2025-12-18 588       + +
    304 MXI-12.26 MMZ6 0 +0.01% 0 0.0 23:49:45 12 0 2026-12-17 952       + +
    305 MXI-12.27 MMZ7 0 +0.01% 0 0.0 23:49:54 14 0 2027-12-16 1316       + +
    306 MGNT-12.24 MNZ4 0 -0.65% 0 0.0 23:49:57 210 0 2024-12-20 225       + +
    307 MTSI-12.24 MTZ4 0 -1.3% 0 0.0 23:49:45 60 0 2024-12-20 225       + +
    308 MVID-3.25 MVH5   0 -7.75% 0 0.0 23:49:49 70 0 2025-03-21 316       + +
    309 MVID-12.24 MVZ4   0 -0.39% 0 0.0 23:49:43 286 0 2024-12-20 225       + +
    310 MIX-3.25 MXH5 0 +0.01% 0 0.0 23:49:53 10 0 2025-03-20 315       + +
    311 MIX-12.24 MXZ4 0 -0.43% 0 0.0 23:49:53 134 0 2024-12-19 224       + +
    312 NIKK-3.25 N2H5   0 +0.15% 0 0.0 23:49:50 160 0 2025-03-21 316       + +
    313 NIKK-9.24 N2U4   0 +0.15% 0 0.0 23:49:50 450 0 2024-09-20 134       + +
    314 NIKK-12.24 N2Z4   0 +0.81% 0 0.0 23:49:48 372 0 2024-12-20 225       + +
    315 NLMK-9.24 NMU4 0 +1.15% 0 0.0 23:49:59 682 0 2024-09-20 134       + +
    316 NLMK-12.24 NMZ4 0 +0.19% 0 0.0 23:49:37 114 0 2024-12-20 225       + +
    317 Nl-5.24 NlK4 0 0% 0 0.0 20:47:27 0 0 2024-05-14 5       + +
    318 Nl-6.24 NlM4 0 0% 0 0.0 20:47:26 0 0 2024-06-18 40       + +
    319 Nl-7.24 NlN4 0 0% 0 0.0 20:47:25 0 0 2024-07-16 68       + +
    320 Nl-8.24 NlQ4 0 0% 0 0.0 20:47:25 0 0 2024-08-20 103       + +
    321 OGI-6.24 OGM4   0 -0.16% 0 0.0 23:49:50 164 0 2024-06-20 42       + +
    322 OGI-9.24 OGU4   0 -0.17% 0 0.0 23:49:52 110 0 2024-09-19 133       + +
    323 PLD-12.24 PDZ4 0 -0.25% 0 0.0 23:49:53 180 0 2024-12-20 225       + +
    324 PIKK-9.24 PIU4 0 +1.13% 0 0.0 23:49:42 810 0 2024-09-20 134       + +
    325 POLY-9.24 POU4 0 +1.97% 0 0.0 23:49:45 1 048 0 2024-09-20 134       + +
    326 R2000-9.24 R2U4   0 +0.05% 0 0.0 23:46:21 0 0 2024-09-20 134       + +
    327 R2000-12.24 R2Z4   0 +0.05% 0 0.0 18:58:33 0 0 2024-12-20 225       + +
    328 RTS-3.25 RIH5 0 -0.08% 0 0.0 23:49:54 30 0 2025-03-20 315       + +
    329 RTS-3.26 RIH6 0 +0.33% 0 0.0 23:48:56 2 0 2026-03-19 679       + +
    330 RTS-6.25 RIM5 0 -0.2% 0 0.0 23:49:56 114 0 2025-06-19 406       + +
    331 RTS-9.25 RIU5 0 -0.13% 0 0.0 23:49:13 4 0 2025-09-18 497       + +
    332 RTS-12.24 RIZ4 0 -0.16% 0 0.0 23:49:56 202 0 2024-12-19 224       + +
    333 RTS-12.25 RIZ5 0 -0.15% 0 0.0 23:49:13 0 0 2025-12-18 588       + +
    334 RUAL-9.24 RLU4   0 +2.5% 0 0.0 23:50:00 2 280 0 2024-09-20 134       + +
    335 RTSM-3.25 RMH5 0 0% 0 0.0 23:49:54 32 0 2025-03-20 315       + +
    336 RTSM-9.24 RMU4 0 +0.04% 0 0.0 23:50:00 388 0 2024-09-19 133       + +
    337 RTSM-12.24 RMZ4 0 +0.52% 0 0.0 23:49:44 92 0 2024-12-19 224       + +
    338 ROSN-3.25 RNH5 0 -0.4% 0 0.0 23:49:44 22 0 2025-03-21 316       + +
    339 ROSN-3.26 RNH6 0 -4.14% 0 0.0 23:49:45 14 0 2026-03-20 680       + +
    340 ROSN-6.25 RNM5 0 -1.13% 0 0.0 23:49:45 6 0 2025-06-20 407       + +
    341 ROSN-6.26 RNM6 0 +0.01% 0 0.0 23:49:46 26 0 2026-06-19 771       + +
    342 ROSN-9.25 RNU5 0 +1.37% 0 0.0 23:49:44 24 0 2025-09-19 498       + +
    343 ROSN-12.24 RNZ4 0 -0.77% 0 0.0 23:49:58 256 0 2024-12-20 225       + +
    344 ROSN-12.25 RNZ5 0 -1.94% 0 0.0 23:49:59 14 0 2025-12-19 589       + +
    345 RUON-1.25 RRF5   0 0% 0 0.0 18:58:33 0 0 2025-01-31 267       + +
    346 RUON-2.25 RRG5   0 0% 0 0.0 18:58:33 0 0 2025-02-28 295       + +
    347 RUON-3.25 RRH5   0 0% 0 0.0 18:58:33 0 0 2025-03-31 326       + +
    348 RUON-4.25 RRJ5   0 0% 0 0.0 18:58:33 0 0 2025-04-30 356       + +
    349 RUON-5.24 RRK4   0 0% 0 0.0 18:58:33 0 0 2024-05-31 22       + +
    350 RUON-6.24 RRM4   0 0% 0 0.0 18:58:33 0 0 2024-06-28 50       + +
    351 RUON-7.24 RRN4   0 0% 0 0.0 18:58:33 0 0 2024-07-31 83       + +
    352 RUON-8.24 RRQ4   0 0% 0 0.0 18:58:33 0 0 2024-08-30 113       + +
    353 RUON-9.24 RRU4   0 0% 0 0.0 18:58:33 0 0 2024-09-30 144       + +
    354 RUON-10.24 RRV4   0 0% 0 0.0 18:58:33 0 0 2024-10-31 175       + +
    355 RUON-11.24 RRX4   0 0% 0 0.0 18:58:33 0 0 2024-11-29 204       + +
    356 RUON-12.24 RRZ4   0 0% 0 0.0 18:58:33 0 0 2024-12-30 235       + +
    357 RTKM-9.24 RTU4 0 -0.03% 0 0.0 23:49:50 746 0 2024-09-20 134       + +
    358 SUGR-7.24 SAN4 0 0% 0 0.0 23:49:35 156 0 2024-07-01 53       + +
    359 SUGR-10.24 SAV4 0 +0.15% 0 0.0 23:41:04 20 0 2024-10-01 145       + +
    360 SPBE-9.24 SEU4   0 -0.94% 0 0.0 23:47:26 0 0 2024-09-20 134       + +
    361 SPYF-3.25 SFH5 0 +0.07% 0 0.0 23:49:46 884 0 2025-03-21 316       + +
    362 SNGR-9.24 SNU4 0 -0.36% 0 0.0 23:49:59 744 0 2024-09-20 134       + +
    363 SBRF-3.25 SRH5 0 -0.43% 0 0.0 23:50:00 2 708 0 2025-03-21 316       + +
    364 SBRF-12.24 SRZ4 0 -0.67% 0 0.0 23:49:57 5 310 0 2024-12-20 225       + +
    365 SILV-3.25 SVH5 0 0% 0 0.0 23:49:53 1 540 0 2025-03-21 316       + +
    366 STOX-3.25 SXH5   0 -0.16% 0 0.0 23:49:35 134 0 2025-03-21 316       + +
    367 STOX-12.24 SXZ4   0 -0.18% 0 0.0 23:49:30 326 0 2024-12-20 225       + +
    368 SGZH-3.25 SZH5   0 0% 0 0.0 23:49:56 70 0 2025-03-21 316       + +
    369 SGZH-9.24 SZU4   0 -0.03% 0 0.0 23:49:49 1 296 0 2024-09-20 134       + +
    370 SGZH-12.24 SZZ4   0 +3.4% 0 0.0 23:49:59 486 0 2024-12-20 225       + +
    371 Si-3.26 SiH6 0 -0.05% 0 0.0 23:48:00 18 0 2026-03-19 679       + +
    372 Si-6.25 SiM5 0 -0.1% 0 0.0 23:49:57 732 0 2025-06-19 406       + +
    373 Si-9.25 SiU5 0 -0.11% 0 0.0 23:49:53 808 0 2025-09-18 497       + +
    374 Si-12.25 SiZ5 0 -0.26% 0 0.0 23:49:57 102 0 2025-12-18 588       + +
    375 SUGAR-6.24 SuM4   0 +0.98% 0 0.0 23:49:35 12 0 2024-06-14 36       + +
    376 SUGAR-7.24 SuN4   0 0% 0 0.0 23:46:21 102 0 2024-07-15 67       + +
    377 SUGAR-9.24 SuU4   0 +1.02% 0 0.0 23:46:21 106 0 2024-09-13 127       + +
    378 SUGAR-10.24 SuV4   0 +1.52% 0 0.0 23:49:42 0 0 2024-10-15 159       + +
    379 SUGAR-11.24 SuX4   0 0% 0 0.0 18:58:33 0 0 2024-11-15 190       + +
    380 UTRY-6.24 TRM4 0 0% 0 0.0 21:16:45 0 0 2024-06-20 42       + +
    381 UTRY-9.24 TRU4 0 0% 0 0.0 18:57:58 0 0 2024-09-19 133       + +
    382 TATN-12.24 TTZ4 0 -0.21% 0 0.0 23:49:29 2 0 2024-12-20 225       + +
    383 TRY-3.25 TYH5   0 -3.48% 0 0.0 23:49:37 312 0 2025-03-20 315       + +
    384 UCNY-3.25 UCH5   0 0% 0 0.0 23:49:48 0 0 2025-03-20 315       + +
    385 UCNY-9.24 UCU4   0 -0.22% 0 0.0 23:44:06 14 0 2024-09-19 133       + +
    386 UCNY-12.24 UCZ4   0 +0.14% 0 0.0 23:49:23 16 0 2024-12-19 224       + +
    387 UKZT-6.24 UTM4   0 0% 0 0.0 20:47:32 24 0 2024-06-20 42       + +
    388 UKZT-9.24 UTU4   0 0% 0 0.0 18:57:59 0 0 2024-09-19 133       + +
    389 RVI-7.24 VIN4 0 -0.48% 0 0.0 23:49:41 0 0 2024-07-18 70       + +
    390 VKCO-12.24 VKZ4   0 +0.16% 0 0.0 23:49:57 288 0 2024-12-20 225       + +
    391 WHEAT-2.25 W4G5   0 -0.17% 0 0.0 23:49:23 0 0 2025-02-28 295       + +
    392 WHEAT-3.25 W4H5   0 +1.11% 0 0.0 23:49:34 26 0 2025-03-31 326       + +
    393 WHEAT-4.25 W4J5   0 -0.27% 0 0.0 23:49:44 0 0 2025-04-30 356       + +
    394 Zn-6.24 ZnM4   0 0% 0 0.0 18:57:59 0 0 2024-06-18 40       + +
    395 Zn-9.24 ZnU4   0 0% 0 0.0 18:57:59 0 0 2024-09-17 131       + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.