№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
ОФЗ 29006
|
SU29006RMFS2 |
GOFZ |
15.65 |
-0.95 |
15.86 |
117 905.53 |
18:46:04 |
2 |
Система ао
|
AFKS |
EQIN |
15.5 |
0 |
15.88 |
162.42 |
18:45:43 |
3 |
Аэрофлот
|
AFLT |
EQIN |
15.73 |
-4.67 |
16.08 |
163.17 |
18:45:43 |
4 |
AGRO-гдр
|
AGRO |
EQIN |
14 |
0 |
14 |
42.85 |
18:45:43 |
5 |
АЛРОСА ао
|
ALRS |
EQIN |
16.1 |
-0.31 |
16.24 |
1 210.32 |
18:45:43 |
6 |
Башнефт ао
|
BANE |
EQIN |
9.01 |
-35.5 |
10.87 |
225.16 |
18:45:43 |
7 |
НоваБев ао
|
BELU |
EQIN |
17.2 |
+4.24 |
16.2 |
26.56 |
18:45:43 |
8 |
БСП ао
|
BSPB |
EQIN |
16.5 |
0 |
14.52 |
20.94 |
18:45:43 |
9 |
МКБ ао
|
CBOM |
EQIN |
15 |
0 |
16.18 |
1 862.36 |
18:45:43 |
10 |
СевСт-ао
|
CHMF |
EQIN |
16.2 |
-1.82 |
16.18 |
2 419.35 |
18:45:43 |
11 |
ЭН+ГРУП ао
|
ENPG |
EQIN |
14 |
0 |
14 |
14.05 |
18:45:43 |
12 |
Россети
|
FEES |
EQIN |
16.2 |
+2.21 |
15.83 |
40.83 |
18:45:43 |
13 |
Совкомфлот
|
FLOT |
EQIN |
17 |
+3.03 |
15.76 |
24.45 |
18:45:43 |
14 |
ГАЗПРОМ ао
|
GAZP |
EQIN |
16.2 |
0 |
16.23 |
8 028.42 |
18:45:43 |
15 |
ГМКНорНик
|
GMKN |
EQIN |
16.01 |
+1.27 |
16.17 |
3 888.90 |
18:45:43 |
16 |
iHHRU-адр
|
HHRU |
EQIN |
16.33 |
+104.12 |
16.33 |
24.75 |
18:45:43 |
17 |
РусГидро
|
HYDR |
EQIN |
16 |
+0.82 |
15.96 |
35.73 |
18:45:43 |
18 |
ИнтерРАОао
|
IRAO |
EQIN |
16 |
+5.26 |
15.71 |
99.65 |
18:45:43 |
19 |
ЛУКОЙЛ
|
LKOH |
EQIN |
16 |
0 |
16.21 |
22 062.42 |
18:45:43 |
20 |
ЛСР ао
|
LSRG |
EQIN |
8 |
+126.67 |
8 |
0.10 |
18:45:43 |
21 |
ММК
|
MAGN |
EQIN |
16 |
0 |
15.86 |
1 083.12 |
18:45:43 |
22 |
Магнит ао
|
MGNT |
EQIN |
16 |
0 |
16.23 |
1 771.97 |
18:45:43 |
23 |
МосБиржа
|
MOEX |
EQIN |
16.2 |
+7.28 |
15.84 |
152.22 |
18:45:43 |
24 |
+МосЭнерго
|
MSNG |
EQIN |
15.5 |
+3.33 |
15.09 |
14.96 |
18:45:43 |
25 |
Мечел ао
|
MTLR |
EQIN |
15.51 |
-4.2 |
15.41 |
91.70 |
18:45:43 |
26 |
МТС-ао
|
MTSS |
EQIN |
16.2 |
+1.19 |
16.16 |
6 256.92 |
18:45:43 |
27 |
М.видео
|
MVID |
EQIN |
17 |
+6.25 |
16.13 |
0.31 |
18:45:43 |
28 |
НЛМК ао
|
NLMK |
EQIN |
15 |
-4.52 |
16.19 |
1 412.15 |
18:45:43 |
29 |
НМТП ао
|
NMTP |
EQIN |
10 |
-28.57 |
10 |
0.10 |
18:45:43 |
30 |
Новатэк ао
|
NVTK |
EQIN |
16.16 |
+2.21 |
16.13 |
3 876.61 |
18:45:43 |
31 |
ОГК-2 ао
|
OGKB |
EQIN |
15.6 |
+94.76 |
14.07 |
0.36 |
18:45:43 |
32 |
OZON-адр
|
OZON |
EQIN |
15.55 |
+57.87 |
15.73 |
322.06 |
18:45:43 |
33 |
ФосАгро ао
|
PHOR |
EQIN |
16 |
0 |
15.65 |
99.60 |
18:45:43 |
34 |
ПИК ао
|
PIKK |
EQIN |
16.21 |
+0.62 |
16.17 |
2 297.35 |
18:45:43 |
35 |
Полюс
|
PLZL |
EQIN |
15.5 |
0 |
15.75 |
214.20 |
18:45:43 |
36 |
Polymetal
|
POLY |
EQIN |
15.07 |
0 |
15.02 |
3.10 |
18:45:43 |
37 |
iПозитив
|
POSI |
EQIN |
16.15 |
-0.92 |
16.16 |
179.64 |
18:45:43 |
38 |
Распадская
|
RASP |
EQIN |
8.01 |
-48.32 |
14.59 |
1.70 |
18:45:43 |
39 |
Роснефть
|
ROSN |
EQIN |
16.15 |
+2.54 |
16.24 |
2 781.62 |
18:45:43 |
40 |
Ростел -ао
|
RTKM |
EQIN |
15.26 |
-3.48 |
15.6 |
171.03 |
18:45:43 |
41 |
РУСАЛ ао
|
RUAL |
EQIN |
16.12 |
+3.33 |
15.85 |
121.26 |
18:45:43 |
42 |
Сбербанк
|
SBER |
EQIN |
16 |
-3.09 |
16.19 |
23 317.00 |
18:45:43 |
43 |
Селигдар
|
SELG |
EQIN |
14.91 |
0 |
14.91 |
12.19 |
18:45:43 |
44 |
Газпрнефть
|
SIBN |
EQIN |
16.5 |
+3.12 |
16.09 |
16.75 |
18:45:43 |
45 |
Самолет ао
|
SMLT |
EQIN |
10.01 |
+0.6 |
15.37 |
227.36 |
18:45:43 |
46 |
Сургнфгз
|
SNGS |
EQIN |
16.15 |
+6.25 |
15.96 |
526.03 |
18:45:43 |
47 |
Татнфт 3ао
|
TATN |
EQIN |
16.5 |
+2.8 |
16.21 |
3 173.56 |
18:45:43 |
48 |
ТКСХолд ао
|
TCSG |
EQIN |
16.4 |
+1.49 |
16.22 |
1 170.97 |
18:45:43 |
49 |
Юнипро ао
|
UPRO |
EQIN |
16 |
+3.23 |
15.62 |
14.35 |
18:45:43 |
50 |
МКПАО "ВК"
|
VKCO |
EQIN |
16.4 |
+1.86 |
16.25 |
189.96 |
18:45:43 |
51 |
ВТБ ао
|
VTBR |
EQIN |
16.2 |
+1.57 |
16.15 |
319.46 |
18:45:43 |
52 |
Yandex clA
|
YNDX |
EQIN |
16.25 |
+0.62 |
16.26 |
1 611.71 |
18:45:43 |
53 |
Башнефт ап
|
BANEP |
EQIN |
16.2 |
+1.57 |
16.2 |
150.68 |
18:45:43 |
54 |
РСетиЛЭ-п
|
LSNGP |
EQIN |
10 |
0 |
10 |
0.10 |
18:45:43 |
55 |
Мечел ап
|
MTLRP |
EQIN |
15.01 |
0 |
15.44 |
150.53 |
18:45:43 |
56 |
Ростел -ап
|
RTKMP |
EQIN |
16.2 |
+1.57 |
16.17 |
95.13 |
18:45:43 |
57 |
Сбербанк-п
|
SBERP |
EQIN |
16 |
+1.2 |
16.22 |
3 655.88 |
18:45:43 |
58 |
Сургнфгз-п
|
SNGSP |
EQIN |
16.15 |
+2.87 |
16.14 |
4 655.60 |
18:45:43 |
59 |
Транснф ап
|
TRNFP |
EQIN |
16.2 |
+1.31 |
16.19 |
2 562.05 |
18:45:43 |
60 |
ПочтаРБ1P2
|
RU000A0JXRD5 |
EICB |
15.96 |
+2.24 |
15.96 |
4.67 |
18:45:43 |
61 |
ПочтаР1P10
|
RU000A101ZH4 |
EICB |
16.01 |
+0.63 |
16.01 |
684.66 |
18:45:43 |
62 |
ОФЗ 29014
|
SU29014RMFS6 |
GOFZ |
15.95 |
+4.25 |
15.96 |
19 382.14 |
18:45:36 |
63 |
ОФЗ 29016
|
SU29016RMFS1 |
GOFZ |
15.85 |
-1.18 |
15.91 |
4 154.47 |
18:45:36 |
64 |
ОФЗ 29024
|
SU29024RMFS5 |
GOFZ |
15.95 |
+0.95 |
15.94 |
101 412.77 |
18:45:36 |
65 |
ОФЗ 26240
|
SU26240RMFS0 |
GOFZ |
15.81 |
-0.57 |
15.83 |
3 301.51 |
18:45:35 |
66 |
ОФЗ 26241
|
SU26241RMFS8 |
GOFZ |
15.7 |
-1.88 |
15.98 |
2 434.34 |
18:45:35 |
67 |
ОФЗ 26244
|
SU26244RMFS2 |
GOFZ |
16 |
+2.56 |
15.76 |
2 332.98 |
18:45:35 |
68 |
ОФЗ 26237
|
SU26237RMFS6 |
GOFZ |
15.95 |
-0.62 |
15.9 |
22 460.03 |
18:45:31 |
69 |
ОФЗ 26234
|
SU26234RMFS3 |
GOFZ |
15.7 |
+2.28 |
15.73 |
5 403.92 |
18:45:30 |
70 |
ОФЗ 26233
|
SU26233RMFS5 |
GOFZ |
15.8 |
-1.43 |
15.77 |
15 439.23 |
18:45:29 |
71 |
ОФЗ 29022
|
SU29022RMFS9 |
GOFZ |
15.95 |
+1.27 |
15.9 |
42 156.14 |
18:45:25 |
72 |
ДВМП ао
|
FESH |
EQIN |
15 |
+36.36 |
15 |
0.22 |
18:45:15 |
73 |
РуссНфт ао
|
RNFT |
EQIN |
16.2 |
+1.57 |
16.2 |
20.45 |
18:45:15 |
74 |
ТМК ао
|
TRMK |
EQIN |
15 |
+47.78 |
15 |
0.12 |
18:45:15 |
75 |
Татнфт 3ап
|
TATNP |
EQIN |
16.5 |
+4.04 |
16.19 |
2 613.74 |
18:45:15 |
76 |
ОФЗ 26212
|
SU26212RMFS9 |
GOFZ |
15.7 |
-0.13 |
15.66 |
15 913.36 |
18:44:07 |
77 |
ОФЗ 26218
|
SU26218RMFS6 |
GOFZ |
15.51 |
-3.18 |
15.93 |
9 916.40 |
18:42:27 |
78 |
ОФЗ 26232
|
SU26232RMFS7 |
GOFZ |
16.1 |
+4.55 |
15.63 |
15 077.82 |
18:40:39 |
79 |
Астра ао
|
ASTR |
EQIN |
16.2 |
-1.82 |
16.2 |
1.22 |
18:40:11 |
80 |
КАМАЗ
|
KMAZ |
EQIN |
17.2 |
+7.5 |
17.2 |
0.23 |
18:40:11 |
81 |
iСофтлайн
|
SOFL |
EQIN |
17 |
+6.25 |
16.57 |
0.83 |
18:39:48 |
82 |
ОФЗ 26225
|
SU26225RMFS1 |
GOFZ |
16.05 |
+4.22 |
15.83 |
5 366.50 |
18:38:19 |
83 |
ОФЗ 26224
|
SU26224RMFS4 |
GOFZ |
15.97 |
+0.95 |
15.88 |
4 590.98 |
18:37:54 |
84 |
ОФЗ 29023
|
SU29023RMFS7 |
GOFZ |
15.96 |
-0.25 |
15.96 |
26 257.54 |
18:34:29 |
85 |
ОФЗ 26243
|
SU26243RMFS4 |
GOFZ |
15.72 |
-3.26 |
15.86 |
14 035.94 |
18:33:04 |
86 |
ОФЗ 26235
|
SU26235RMFS0 |
GOFZ |
16 |
+1.27 |
15.86 |
5 559.85 |
18:31:51 |
87 |
ОФЗ 26228
|
SU26228RMFS5 |
GOFZ |
15.91 |
-0.87 |
15.88 |
10 090.62 |
18:25:52 |
88 |
ОФЗ 29008
|
SU29008RMFS8 |
GOFZ |
15.6 |
-2.26 |
15.75 |
22 277.87 |
18:25:52 |
89 |
ОФЗ 26239
|
SU26239RMFS2 |
GOFZ |
15.85 |
0 |
15.89 |
1 587.07 |
18:21:21 |
90 |
VK-гдр
|
MAIL |
EQIN |
7.8 |
+4 |
7.28 |
201.80 |
18:19:54 |
91 |
РСХБ2Р3
|
RU000A107S10 |
EICB |
15.95 |
-2.15 |
15.95 |
116.18 |
18:18:12 |
92 |
ОФЗ 26207
|
SU26207RMFS9 |
GOFZ |
15.5 |
-3.12 |
15.76 |
8 853.82 |
18:16:23 |
93 |
ОФЗ 26227
|
SU26227RMFS7 |
GOFZ |
16.5 |
+3.12 |
15.61 |
50 547.14 |
18:16:23 |
94 |
ОФЗ 26229
|
SU26229RMFS3 |
GOFZ |
15.1 |
0 |
15.09 |
7 664.60 |
18:16:23 |
95 |
ОФЗ 29010
|
SU29010RMFS4 |
GOFZ |
15.97 |
+0.76 |
15.93 |
9 843.94 |
18:16:23 |
96 |
ОФЗ 26219
|
SU26219RMFS4 |
GOFZ |
15.5 |
-1.96 |
15.41 |
32 091.97 |
18:16:22 |
97 |
ОФЗ 26221
|
SU26221RMFS0 |
GOFZ |
15.51 |
-1.96 |
15.59 |
16 921.84 |
18:16:22 |
98 |
ОФЗ 26222
|
SU26222RMFS8 |
GOFZ |
15 |
-2.91 |
14.94 |
10 714.62 |
18:16:22 |
99 |
ОФЗ 26226
|
SU26226RMFS9 |
GOFZ |
15.97 |
-0.19 |
15.69 |
9 548.01 |
18:16:22 |
100 |
ОФЗ 26230
|
SU26230RMFS1 |
GOFZ |
16.1 |
+0.63 |
15.83 |
6 994.35 |
18:16:22 |