№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
СолЛиз БО1
|
RU000A106W49 |
EICP |
15.9 |
0 |
15.9 |
352.51 |
15:54:13 |
2 |
МЕТАЛИН1P5
|
RU000A1071S3 |
EICB |
16 |
0 |
16 |
335.13 |
12:56:04 |
3 |
Paramount
|
VIAC-RM |
AMEQ |
35 |
0 |
35 |
134.17 |
17:56:07 |
4 |
ТМК ао
|
TRMK |
EQIN |
14 |
0 |
14.01 |
28.82 |
16:24:45 |
5 |
ГЛОРАКС1Р2
|
RU000A108132 |
EICB |
15.9 |
0 |
15.9 |
61.38 |
16:00:59 |
6 |
СэтлГрБ2P3
|
RU000A1084B2 |
EICB |
15.9 |
0 |
15.9 |
94.81 |
16:01:19 |
7 |
ДАРСДев1Р2
|
RU000A108AS9 |
EICB |
15.9 |
0 |
15.9 |
22.72 |
16:01:58 |
8 |
ЭлемЛиз1P8
|
RU000A108C58 |
EICB |
15.9 |
0 |
15.9 |
188.86 |
15:54:23 |
9 |
ПКБ 1Р-04
|
RU000A108CC9 |
EICB |
15.9 |
0 |
15.9 |
43.46 |
16:01:47 |
10 |
ЕвТранс2P2
|
RU000A108D81 |
EICB |
15.9 |
0 |
15.9 |
44.35 |
16:01:34 |
11 |
SBMX ETF
|
SBMX |
IFTF |
16.5 |
0 |
16.5 |
6.57 |
11:22:56 |
12 |
Селигдар
|
SELG |
EQIN |
10 |
0 |
9.92 |
12.11 |
10:45:39 |
13 |
ОФЗ 26238
|
SU26238RMFS4 |
GOFZ |
15.6 |
-0.06 |
15.55 |
10 892.81 |
18:44:19 |
14 |
ГТЛК 1P-03
|
RU000A0JXE06 |
EICB |
16 |
-0.06 |
16 |
3.77 |
10:04:23 |
15 |
GMKN-24
|
XS2069992258 |
EIUS |
16 |
-0.06 |
16 |
9.54 |
10:04:43 |
16 |
Роснфт2P12
|
RU000A1057S2 |
EIYO |
15.85 |
-0.06 |
15.86 |
458.97 |
15:54:43 |
17 |
ГазКЗ-27Д2
|
RU000A105JH9 |
EICB |
15.85 |
-0.06 |
15.87 |
758.41 |
17:11:31 |
18 |
ОФЗ 26240
|
SU26240RMFS0 |
GOFZ |
15.51 |
-0.06 |
15.58 |
1 271.62 |
18:36:52 |
19 |
РЕСОЛиз2П5
|
RU000A1075J3 |
EICB |
15.9 |
-0.06 |
15.9 |
1 417.78 |
11:06:03 |
20 |
Ростел -ап
|
RTKMP |
EQIN |
15.96 |
-0.25 |
15.93 |
87.32 |
14:26:52 |
21 |
ОФЗ 29009
|
SU29009RMFS6 |
GOFZ |
15.61 |
-0.26 |
15.6 |
9 664.87 |
18:36:52 |
22 |
ВИС Ф БП01
|
RU000A102952 |
EICB |
16 |
-0.31 |
16 |
0.18 |
10:10:32 |
23 |
РитйлБФ1P2
|
RU000A102TR4 |
EICB |
16 |
-0.31 |
16 |
0.11 |
10:10:50 |
24 |
ЛЕГЕНДА1P4
|
RU000A102Y66 |
EICB |
16 |
-0.31 |
16 |
0.23 |
10:10:12 |
25 |
МГор74-об
|
RU000A1033Z8 |
EICB |
15.9 |
-0.31 |
15.9 |
71.18 |
11:31:40 |
26 |
РСХБ 2Р10
|
RU000A103GX7 |
EICB |
15.85 |
-0.31 |
15.85 |
840.39 |
11:16:31 |
27 |
ИнкабБО01
|
RU000A1049M2 |
EICB |
16 |
-0.31 |
16 |
0.23 |
10:09:59 |
28 |
ВЭБ1P-34
|
RU000A105JU2 |
EICB |
15.85 |
-0.31 |
15.85 |
2 598.70 |
10:49:20 |
29 |
ГазКЗ-Б26Е
|
RU000A105QX1 |
EICB |
15.95 |
-0.31 |
15.85 |
1 181.37 |
10:25:09 |
30 |
Сегежа3P2R
|
RU000A105SP3 |
EICB |
16 |
-0.31 |
16 |
0.13 |
10:08:15 |
31 |
ЭталонФин1
|
RU000A105VU7 |
EICB |
16 |
-0.31 |
16 |
0.26 |
10:10:39 |
32 |
ВымпелК1Р1
|
RU000A105WC3 |
EICB |
15.85 |
-0.31 |
15.85 |
831.02 |
10:48:34 |
33 |
СевСт-ао
|
CHMF |
EQIN |
15.8 |
-0.32 |
15.83 |
2 138.01 |
18:32:25 |
34 |
ГМКНорНик
|
GMKN |
EQIN |
15.8 |
-0.32 |
15.81 |
4 657.11 |
18:15:00 |
35 |
МосБиржа
|
MOEX |
EQIN |
15.8 |
-0.32 |
15.78 |
302.80 |
18:32:26 |
36 |
Транснф ап
|
TRNFP |
EQIN |
15.8 |
-0.32 |
15.84 |
3 283.89 |
18:44:17 |
37 |
РЖД-19 обл
|
RU000A0JQ7Z2 |
EICB |
15.8 |
-0.32 |
15.8 |
516.30 |
10:02:00 |
38 |
РЖД-23 обл
|
RU000A0JQRD9 |
EICB |
15.8 |
-0.32 |
15.8 |
830.66 |
10:02:15 |
39 |
РЖД-32 обл
|
RU000A0JSGV0 |
EICB |
15.8 |
-0.32 |
15.8 |
1 035.99 |
10:02:37 |
40 |
РЖД-30 обл
|
RU000A0JUAH8 |
EICB |
15.8 |
-0.32 |
15.8 |
4 948.67 |
10:03:43 |
41 |
ГПБ БО-08
|
RU000A0JUMH3 |
EICB |
15.8 |
-0.32 |
15.8 |
758.64 |
10:02:53 |
42 |
ГПБ БО-09
|
RU000A0JUQ39 |
EICB |
15.8 |
-0.32 |
15.8 |
2 469.87 |
10:03:04 |
43 |
ОФЗ 29010
|
SU29010RMFS4 |
GOFZ |
15.5 |
-0.32 |
15.58 |
2 134.03 |
18:36:52 |
44 |
РЖД-41 обл
|
RU000A0JX1S1 |
EICB |
15.8 |
-0.32 |
15.8 |
4 265.59 |
10:03:25 |
45 |
МТС 1P-06
|
RU000A0ZYWY5 |
EICB |
15.61 |
-0.32 |
15.61 |
582.62 |
11:00:22 |
46 |
ФПК 1P-03
|
RU000A0ZYX69 |
EICB |
15.8 |
-0.32 |
15.8 |
358.89 |
10:03:52 |
47 |
РЖД 1Р-14R
|
RU000A1008D7 |
EICB |
15.8 |
-0.32 |
15.8 |
7 443.82 |
10:04:14 |
48 |
МТС 1P-10
|
RU000A100HU7 |
EICB |
15.8 |
-0.32 |
15.8 |
360.71 |
10:04:25 |
49 |
РЖД 1Р-17R
|
RU000A1010M4 |
EICB |
15.8 |
-0.32 |
15.8 |
529.63 |
10:04:46 |
50 |
ФПК 1P-07
|
RU000A1012B3 |
EICB |
15.61 |
-0.32 |
15.61 |
437.91 |
11:00:25 |
51 |
МТС 1P-14
|
RU000A101FH6 |
EICB |
15.8 |
-0.32 |
15.8 |
139.97 |
10:04:36 |
52 |
ЕАБР 1P-07
|
RU000A101PK9 |
EICB |
15.8 |
-0.32 |
15.8 |
388.46 |
10:05:00 |
53 |
ВТБ ао
|
VTBR |
EQIN |
15.8 |
-0.32 |
15.82 |
634.23 |
18:35:00 |
54 |
РЖД 1Б-04
|
RU000A1028U9 |
EICB |
15.8 |
-0.32 |
15.8 |
2 433.79 |
10:01:38 |
55 |
ОФЗ 29023
|
SU29023RMFS7 |
GOFZ |
15.5 |
-0.32 |
15.58 |
27 413.79 |
18:26:05 |
56 |
ОФЗ 29021
|
SU29021RMFS1 |
GOFZ |
15.5 |
-0.32 |
15.69 |
13 077.49 |
18:36:52 |
57 |
ОФЗ 29013
|
SU29013RMFS8 |
GOFZ |
15.6 |
-0.32 |
15.65 |
26 671.86 |
18:36:52 |
58 |
ОФЗ 52003
|
SU52003RMFS9 |
GOFZ |
15.5 |
-0.32 |
15.55 |
7 623.54 |
16:34:49 |
59 |
ОФЗ 29006
|
SU29006RMFS2 |
GOFZ |
15.5 |
-0.32 |
15.64 |
175 887.70 |
18:30:42 |
60 |
Газпрнефть
|
SIBN |
EQIN |
15.8 |
-0.32 |
15.82 |
138.82 |
18:32:30 |
61 |
Сургнфгз-п
|
SNGSP |
EQIN |
15.8 |
-0.32 |
15.82 |
5 517.91 |
18:33:51 |
62 |
ОФЗ 26224
|
SU26224RMFS4 |
GOFZ |
15.5 |
-0.32 |
15.54 |
3 754.12 |
18:36:52 |
63 |
Систем1P13
|
RU000A101Q26 |
EICB |
15.95 |
-0.37 |
15.96 |
5.25 |
10:12:34 |
64 |
ГазКЗ-27Д
|
RU000A1056U0 |
EIUS |
15.95 |
-0.37 |
15.95 |
85.33 |
10:03:43 |
65 |
ГазКЗ-31Д
|
RU000A105JT4 |
EICB |
15.95 |
-0.37 |
15.95 |
134.48 |
10:05:58 |
66 |
ГазКЗ-37Д
|
RU000A105RH2 |
EICB |
15.95 |
-0.37 |
15.95 |
134.89 |
10:07:37 |
67 |
Займер ао
|
ZAYM |
EQIN |
16.01 |
-0.37 |
16.01 |
42.01 |
13:24:19 |
68 |
АЛРОСА ао
|
ALRS |
EQIN |
15.85 |
-0.38 |
15.84 |
1 432.36 |
18:32:22 |
69 |
ОФЗ 26221
|
SU26221RMFS0 |
GOFZ |
15.5 |
-0.39 |
15.57 |
6 093.30 |
18:36:52 |
70 |
ГазпромК 3
|
RU000A103QN7 |
EICB |
15.86 |
-0.44 |
15.86 |
341.15 |
11:05:20 |
71 |
РуссНфт ао
|
RNFT |
EQIN |
15.77 |
-0.5 |
15.77 |
97.22 |
18:00:18 |
72 |
Сферфин1P1
|
RU000A0ZYU54 |
EICB |
15.83 |
-0.5 |
15.83 |
683.26 |
10:32:29 |
73 |
РУСАЛ БО06
|
RU000A105112 |
EICB |
15.92 |
-0.5 |
15.92 |
204.16 |
12:14:56 |
74 |
ОФЗ 26241
|
SU26241RMFS8 |
GOFZ |
15.53 |
-0.51 |
15.67 |
5 252.71 |
18:36:52 |
75 |
Система ао
|
AFKS |
EQIN |
15.21 |
-0.59 |
15.7 |
305.33 |
18:15:01 |
76 |
ПИК ао
|
PIKK |
EQIN |
16.05 |
-0.62 |
15.82 |
2 301.88 |
18:34:29 |
77 |
RUS-25 EUR
|
RU000A0ZZVE6 |
EIEO |
15.9 |
-0.62 |
15.9 |
85.97 |
10:15:59 |
78 |
СамолетP10
|
RU000A103L03 |
EICB |
15.9 |
-0.62 |
15.9 |
224.63 |
11:26:55 |
79 |
СамолетP11
|
RU000A104JQ3 |
EICB |
15.9 |
-0.62 |
15.9 |
361.83 |
11:02:11 |
80 |
ЛУКОЙЛ 30
|
RU000A1059Q2 |
EICB |
15.9 |
-0.62 |
15.9 |
112.91 |
10:13:52 |
81 |
ГазКЗ-25Е2
|
RU000A105WJ8 |
EICB |
15.9 |
-0.62 |
15.9 |
332.34 |
12:41:26 |
82 |
ГТЛК ЗО25Д
|
RU000A1078V2 |
EICB |
15.9 |
-0.62 |
15.9 |
25.20 |
10:29:55 |
83 |
Аэрофлот
|
AFLT |
EQIN |
15.75 |
-0.63 |
15.75 |
264.20 |
18:14:58 |
84 |
ИнтерРАОао
|
IRAO |
EQIN |
15.75 |
-0.63 |
15.65 |
109.18 |
18:14:49 |
85 |
Мечел ао
|
MTLR |
EQIN |
15.75 |
-0.63 |
15.74 |
186.75 |
18:00:18 |
86 |
НМТП ао
|
NMTP |
EQIN |
15.8 |
-0.63 |
15.79 |
18.30 |
10:55:13 |
87 |
РЖД 1Р-07R
|
RU000A0ZZ9R4 |
EICB |
15.75 |
-0.63 |
15.75 |
238.56 |
10:28:28 |
88 |
ТКСХолд ао
|
TCSG |
EQIN |
15.75 |
-0.63 |
15.86 |
1 518.66 |
18:14:55 |
89 |
РЖД 1Б-05
|
RU000A102E37 |
EICB |
15.75 |
-0.63 |
15.77 |
2 139.36 |
10:27:17 |
90 |
ОФЗ 29018
|
SU29018RMFS7 |
GOFZ |
15.65 |
-0.63 |
15.62 |
2 548.71 |
18:36:52 |
91 |
ГазКЗ-30Д
|
RU000A105SG2 |
EICB |
15.85 |
-0.63 |
15.9 |
756.83 |
10:35:12 |
92 |
ОФЗ 29015
|
SU29015RMFS3 |
GOFZ |
15.65 |
-0.63 |
15.63 |
50 642.48 |
15:01:30 |
93 |
ОФЗ 26242
|
SU26242RMFS6 |
GOFZ |
15.52 |
-0.64 |
15.63 |
14 035.56 |
18:36:52 |
94 |
ОФЗ 26237
|
SU26237RMFS6 |
GOFZ |
15.52 |
-0.64 |
15.72 |
3 668.03 |
18:44:18 |
95 |
ОФЗ 52004
|
SU52004RMFS7 |
GOFZ |
15.5 |
-0.64 |
15.57 |
2 378.41 |
18:17:02 |
96 |
МТС 1P-23
|
RU000A105NA6 |
EICB |
15.55 |
-0.64 |
15.55 |
312.58 |
16:02:32 |
97 |
ОФЗ 52005
|
SU52005RMFS4 |
GOFZ |
15.51 |
-0.64 |
15.5 |
2 104.05 |
18:28:50 |
98 |
ОФЗ 26239
|
SU26239RMFS2 |
GOFZ |
15.5 |
-0.64 |
15.63 |
1 835.96 |
18:36:52 |
99 |
ОФЗ 26207
|
SU26207RMFS9 |
GOFZ |
15.5 |
-0.64 |
15.58 |
19 111.96 |
18:36:52 |
100 |
ИнфрОблP6
|
RU000A106P97 |
EICB |
15.8 |
-0.69 |
15.8 |
3 533.33 |
10:44:03 |