A...
Гость
Вход на сайт
Котировки

    • Ставки РЕПО с ЦК

    № Название Тикер Группа Ставка, % Изм, % Срвзв ставка Объем, млн руб
    1 Yandex clA YNDX EQIN 16.25 +0.62 16.26 1 611.71 18:45:43
    2 GMKN-24 XS2069992258 EIUS 16.25 +1.56 16.25 12.69 11:05:14
    3 RUS-28 XS0088543193 EIEU 16.1 +5.16 15.4 4 288.14 12:40:59
    4 ВТБ ао VTBR EQIN 16.2 +1.57 16.15 319.46 18:45:43
    5 ВСМПО-АВСМ VSMO EQIN 8 0 8 0.09 10:33:31
    6 МКПАО "ВК" VKCO EQIN 16.4 +1.86 16.25 189.96 18:45:43
    7 Paramount VIAC-RM AMEQ 35 0 35 134.17 17:56:07
    8 Юнипро ао UPRO EQIN 16 +3.23 15.62 14.35 18:45:43
    9 Транснф ап TRNFP EQIN 16.2 +1.31 16.19 2 562.05 18:45:43
    10 ТМК ао TRMK EQIN 15 +47.78 15 0.12 18:45:15
    11 TLCB ETF TLCB IFTF 15.5 +2.65 15.5 1.44 16:27:02
    12 ТГК-1 TGKA EQIN 10 0 10 0.10 18:00:01
    13 ТКСХолд ао TCSG EQIN 16.4 +1.49 16.22 1 170.97 18:45:43
    14 Татнфт 3ап TATNP EQIN 16.5 +4.04 16.19 2 613.74 18:45:15
    15 Татнфт 3ао TATN EQIN 16.5 +2.8 16.21 3 173.56 18:45:43
    16 Совкомбанк SVCB EQIN 17 +5.59 16.25 1.99 18:00:01
    17 СОЛЛЕРС SVAV EQIN 10 -27.8 10 0.10 10:32:52
    18 ОФЗ 52005 SU52005RMFS4 GOFZ 15.5 +0.65 15.53 130.97 15:05:27
    19 ОФЗ 52004 SU52004RMFS7 GOFZ 15.7 +1.29 15.7 154.20 15:33:38
    20 ОФЗ 52003 SU52003RMFS9 GOFZ 15.95 +1.59 15.95 5 216.62 15:33:38
    21 ОФЗ 52002 SU52002RMFS1 GOFZ 15.85 0 15.97 4 772.72 15:30:01
    22 ОФЗ 29025 SU29025RMFS2 GOFZ 15.81 +1.35 15.8 20 387.51 12:58:17
    23 ОФЗ 29024 SU29024RMFS5 GOFZ 15.95 +0.95 15.94 101 412.77 18:45:36
    24 ОФЗ 29023 SU29023RMFS7 GOFZ 15.96 -0.25 15.96 26 257.54 18:34:29
    25 ОФЗ 29022 SU29022RMFS9 GOFZ 15.95 +1.27 15.9 42 156.14 18:45:25
    26 ОФЗ 29021 SU29021RMFS1 GOFZ 15.95 +1.59 15.95 4 562.42 18:16:22
    27 ОФЗ 29020 SU29020RMFS3 GOFZ 15.5 +2.99 15.54 3 159.20 18:16:22
    28 ОФЗ 29017 SU29017RMFS9 GOFZ 15.9 +1.27 15.86 8 217.75 18:16:22
    29 ОФЗ 29016 SU29016RMFS1 GOFZ 15.85 -1.18 15.91 4 154.47 18:45:36
    30 ОФЗ 29015 SU29015RMFS3 GOFZ 15.9 +0.95 15.9 234.07 18:16:22
    31 ОФЗ 29014 SU29014RMFS6 GOFZ 15.95 +4.25 15.96 19 382.14 18:45:36
    32 ОФЗ 29013 SU29013RMFS8 GOFZ 16 0 15.94 28 588.96 18:16:22
    33 ОФЗ 29010 SU29010RMFS4 GOFZ 15.97 +0.76 15.93 9 843.94 18:16:23
    34 ОФЗ 29009 SU29009RMFS6 GOFZ 15.97 +1.65 15.94 8 738.49 18:16:22
    35 ОФЗ 29008 SU29008RMFS8 GOFZ 15.6 -2.26 15.75 22 277.87 18:25:52
    36 ОФЗ 29007 SU29007RMFS0 GOFZ 16.01 +1.59 15.84 4 272.89 18:16:22
    37 ОФЗ 29006 SU29006RMFS2 GOFZ 15.65 -0.95 15.86 117 905.53 18:46:04
    38 ОФЗ 26244 SU26244RMFS2 GOFZ 16 +2.56 15.76 2 332.98 18:45:35
    39 ОФЗ 26243 SU26243RMFS4 GOFZ 15.72 -3.26 15.86 14 035.94 18:33:04
    40 ОФЗ 26242 SU26242RMFS6 GOFZ 16 +4.92 15.8 10 132.28 18:16:22
    41 ОФЗ 26241 SU26241RMFS8 GOFZ 15.7 -1.88 15.98 2 434.34 18:45:35
    42 ОФЗ 26240 SU26240RMFS0 GOFZ 15.81 -0.57 15.83 3 301.51 18:45:35
    43 ОФЗ 26239 SU26239RMFS2 GOFZ 15.85 0 15.89 1 587.07 18:21:21
    44 ОФЗ 26238 SU26238RMFS4 GOFZ 15.91 +1.02 15.73 14 555.35 18:16:22
    45 ОФЗ 26237 SU26237RMFS6 GOFZ 15.95 -0.62 15.9 22 460.03 18:45:31
    46 ОФЗ 26236 SU26236RMFS8 GOFZ 15.56 -2.75 15.86 5 730.12 18:16:22
    47 ОФЗ 26235 SU26235RMFS0 GOFZ 16 +1.27 15.86 5 559.85 18:31:51
    48 ОФЗ 26234 SU26234RMFS3 GOFZ 15.7 +2.28 15.73 5 403.92 18:45:30
    49 ОФЗ 26233 SU26233RMFS5 GOFZ 15.8 -1.43 15.77 15 439.23 18:45:29
    50 ОФЗ 26232 SU26232RMFS7 GOFZ 16.1 +4.55 15.63 15 077.82 18:40:39
    51 ОФЗ 26230 SU26230RMFS1 GOFZ 16.1 +0.63 15.83 6 994.35 18:16:22
    52 ОФЗ 26229 SU26229RMFS3 GOFZ 15.1 0 15.09 7 664.60 18:16:23
    53 ОФЗ 26228 SU26228RMFS5 GOFZ 15.91 -0.87 15.88 10 090.62 18:25:52
    54 ОФЗ 26227 SU26227RMFS7 GOFZ 16.5 +3.12 15.61 50 547.14 18:16:23
    55 ОФЗ 26226 SU26226RMFS9 GOFZ 15.97 -0.19 15.69 9 548.01 18:16:22
    56 ОФЗ 26225 SU26225RMFS1 GOFZ 16.05 +4.22 15.83 5 366.50 18:38:19
    57 ОФЗ 26224 SU26224RMFS4 GOFZ 15.97 +0.95 15.88 4 590.98 18:37:54
    58 ОФЗ 26222 SU26222RMFS8 GOFZ 15 -2.91 14.94 10 714.62 18:16:22
    59 ОФЗ 26221 SU26221RMFS0 GOFZ 15.51 -1.96 15.59 16 921.84 18:16:22
    60 ОФЗ 26219 SU26219RMFS4 GOFZ 15.5 -1.96 15.41 32 091.97 18:16:22
    61 ОФЗ 26218 SU26218RMFS6 GOFZ 15.51 -3.18 15.93 9 916.40 18:42:27
    62 ОФЗ 26212 SU26212RMFS9 GOFZ 15.7 -0.13 15.66 15 913.36 18:44:07
    63 ОФЗ 26207 SU26207RMFS9 GOFZ 15.5 -3.12 15.76 8 853.82 18:16:23
    64 iСофтлайн SOFL EQIN 17 +6.25 16.57 0.83 18:39:48
    65 Сургнфгз-п SNGSP EQIN 16.15 +2.87 16.14 4 655.60 18:45:43
    66 Сургнфгз SNGS EQIN 16.15 +6.25 15.96 526.03 18:45:43
    67 Самолет ао SMLT EQIN 10.01 +0.6 15.37 227.36 18:45:43
    68 Газпрнефть SIBN EQIN 16.5 +3.12 16.09 16.75 18:45:43
    69 Сегежа SGZH EQIN -8 -260 0.26 233.15 18:12:27
    70 Селигдар SELG EQIN 14.91 0 14.91 12.19 18:45:43
    71 SBMX ETF SBMX IFTF 17 +3.03 17 0.98 13:59:20
    72 Сбербанк-п SBERP EQIN 16 +1.2 16.22 3 655.88 18:45:43
    73 Сбербанк SBER EQIN 16 -3.09 16.19 23 317.00 18:45:43
    74 РУСАЛ ао RUAL EQIN 16.12 +3.33 15.85 121.26 18:45:43
    75 ГТЛК 1P-21 RU000A108DE3 EICB 16.23 0 16.18 852.08 16:43:56
    76 ЕвТранс2P2 RU000A108D81 EICB 16.22 0 16.22 76.95 16:50:40
    77 ПКБ 1Р-04 RU000A108CC9 EICB 16.22 +1.06 16.22 68.10 16:50:13
    78 ЭлемЛиз1P8 RU000A108C58 EICB 16.22 +2.01 16.22 203.48 16:48:14
    79 ДАРСДев1Р2 RU000A108AS9 EICB 16.22 +1.06 16.22 26.23 16:51:02
    80 РУСАЛ 1Р7 RU000A1089K2 EICB 16.2 +0.93 16.2 373.54 13:58:50
    81 БалтЛизБП1 RU000A108777 EICB 16.22 -4.59 16.18 227.52 12:50:36
    82 СэтлГрБ2P3 RU000A1084B2 EICB 16.22 +1.06 16.22 95.21 15:27:36
    83 НорНикБ1P7 RU000A1083A6 EICB 16.2 -2.7 16.2 1 932.39 10:34:21
    84 ГЛОРАКС1Р2 RU000A108132 EICB 16.22 +1.06 16.22 76.28 15:28:11
    85 ВЭБP-40 RU000A107X96 EICB 16.23 +1.88 16.21 1 290.20 16:48:47
    86 ИКС5Фин3P4 RU000A107WL0 EICB 16.3 +1.24 16.3 475.97 10:28:29
    87 СолЛиз БО2 RU000A107W71 EICP 16.22 +1.06 16.22 45.81 16:46:03
    88 МКБ ЗО26-2 RU000A107VV1 EICB 16.21 +3.58 16.21 91.33 12:34:04
    89 ГТЛК 2P-03 RU000A107TT9 EICB 16.15 0 16.15 18.09 12:03:25
    90 РСХБ2Р3 RU000A107S10 EICB 15.95 -2.15 15.95 116.18 18:18:12
    91 АФБАНК1Р11 RU000A107HR8 EICB 16.21 -2.93 16.21 70.47 12:31:58
    92 Газпнф3P8R RU000A107HG1 EICB 16.25 +2.07 16.25 5.22 10:31:46
    93 ГазКап2P11 RU000A107ET1 EICB 16.3 +1.24 16.3 247.17 10:39:10
    94 ГТЛК ЗО26Д RU000A107AQ5 EICB 16.25 +3.5 16.25 10.81 12:40:59
    95 ГТЛК ЗО25Д RU000A1078V2 EICB 16.21 +0.37 16.21 70.18 15:20:47
    96 МТС 2P-02 RU000A1078S8 EICB 16.2 +1.89 16.2 4.52 10:20:21
    97 ГТЛК ЗО24Д RU000A1077H3 EICB 16.2 +1.57 16.2 26.96 12:40:59
    98 ГазКап2P10 RU000A107084 EICB 16.3 +1.24 16.3 1 813.65 10:36:36
    99 РусГидБП12 RU000A106ZU6 EICB 16 +0.63 16 1 389.19 10:45:12
    100 РЖД 1Р-28R RU000A106ZL5 EICB 16 +1.91 15.99 2 121.29 10:41:13