№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
GLTR-гдр
|
GLTR |
EQIN |
17.05 |
+143.57 |
7.58 |
4.47 |
14:36:19 |
2 |
Селигдар
|
SELG |
EQIN |
16.55 |
+136.43 |
15.97 |
75.56 |
18:40:48 |
3 |
iВУШХолднг
|
WUSH |
EQIN |
16.2 |
+102.5 |
16.2 |
2.36 |
18:40:48 |
4 |
Совкомбанк
|
SVCB |
EQIN |
16.45 |
+64.5 |
16.68 |
3.56 |
17:32:21 |
5 |
РУСАЛ БО05
|
RU000A105104 |
EICB |
16.36 |
+63.6 |
16.32 |
392.73 |
14:52:33 |
6 |
iДиасофт
|
DIAS |
EQIN |
11 |
+57.14 |
11 |
0.12 |
10:36:02 |
7 |
ТМК ао
|
TRMK |
EQIN |
14.99 |
+49.9 |
10.07 |
13.98 |
18:42:03 |
8 |
ТГК-1
|
TGKA |
EQIN |
14 |
+40 |
14 |
0.10 |
12:07:16 |
9 |
М.видео
|
MVID |
EQIN |
15 |
+36.24 |
16 |
1.23 |
18:40:48 |
10 |
ЭН+ГРУП ао
|
ENPG |
EQIN |
16.55 |
+22.59 |
13.96 |
9.62 |
18:42:03 |
11 |
РУСАЛ 1Р6
|
RU000A107RH8 |
EICB |
16.75 |
+9.12 |
16.75 |
83.89 |
12:08:52 |
12 |
РУСАЛ 1Р5
|
RU000A1076U8 |
EIYO |
16.75 |
+7.37 |
16.75 |
404.97 |
12:09:00 |
13 |
СлавЭКО1Р3
|
RU000A1080Z9 |
EIYO |
16.75 |
+6.69 |
16.75 |
117.91 |
12:20:54 |
14 |
ГТЛК 1P-09
|
RU000A0ZZ1J8 |
EICB |
16.35 |
+6.17 |
16.35 |
144.11 |
12:35:55 |
15 |
CTRLлиз1Р1
|
RU000A106T85 |
EICB |
16.71 |
+6.1 |
16.71 |
71.48 |
12:25:43 |
16 |
CTRLлиз1Р2
|
RU000A1086N2 |
EICB |
16.71 |
+6.1 |
16.71 |
254.56 |
12:01:36 |
17 |
МКПАО "ВК"
|
VKCO |
EQIN |
15.9 |
+5.86 |
16.09 |
250.65 |
18:42:03 |
18 |
RUS-35
|
RU000A1006S9 |
EIEU |
16.41 |
+5.39 |
16.41 |
15.51 |
18:36:48 |
19 |
ПИК ао
|
PIKK |
EQIN |
17 |
+5.26 |
16.21 |
3 744.89 |
18:42:03 |
20 |
ОФЗ 26207
|
SU26207RMFS9 |
GOFZ |
15.52 |
+4.86 |
15.43 |
12 384.98 |
18:12:39 |
21 |
ВымпелК1Р7
|
RU000A105WP5 |
EICB |
16.5 |
+4.7 |
16.5 |
1.36 |
15:48:22 |
22 |
ИЛСБО-1-1Р
|
RU000A107BH2 |
EICB |
16.75 |
+4.69 |
16.75 |
58.49 |
12:03:42 |
23 |
RUS-47
|
RU000A0JXU14 |
EIEU |
16.45 |
+4.38 |
16.26 |
1 158.35 |
18:08:33 |
24 |
ВымпелК1Р5
|
RU000A105W81 |
EICB |
16.45 |
+4.38 |
16.1 |
1 198.47 |
15:36:50 |
25 |
ЭталонФин1
|
RU000A105VU7 |
EICB |
16.7 |
+4.37 |
16.7 |
0.26 |
11:39:58 |
26 |
РЖД 1Р-09R
|
RU000A0ZZRY2 |
EICB |
16.1 |
+4.21 |
16.1 |
2 957.54 |
10:24:51 |
27 |
ИАДОМ Б1P3
|
RU000A102GD1 |
EICB |
16.75 |
+4.04 |
16.75 |
37.02 |
11:56:26 |
28 |
ИАДОМ Б1P4
|
RU000A102K13 |
EICB |
16.75 |
+4.04 |
16.73 |
116.11 |
11:49:37 |
29 |
СамолетP11
|
RU000A104JQ3 |
EICB |
16.75 |
+4.04 |
16.64 |
368.12 |
12:06:07 |
30 |
Полюс Б1P2
|
RU000A1054W1 |
EICB |
16.75 |
+4.04 |
16.75 |
1 070.12 |
12:20:39 |
31 |
ГазпромКБ4
|
RU000A0ZYV04 |
EICB |
16.5 |
+4.04 |
16.49 |
32.90 |
13:01:15 |
32 |
VK-гдр
|
MAIL |
EQIN |
7.8 |
+4 |
7.28 |
201.80 |
18:19:54 |
33 |
МТС 1P-23
|
RU000A105NA6 |
EICB |
16.21 |
+3.84 |
16.32 |
1 292.61 |
14:14:50 |
34 |
ВЭБP-40
|
RU000A107X96 |
EICB |
16.56 |
+3.82 |
16.56 |
1 017.17 |
14:08:52 |
35 |
ВТБСУБТ2-1
|
RU000A102879 |
EICB |
16.71 |
+3.79 |
16.71 |
69.84 |
12:26:13 |
36 |
МосОб35015
|
RU000A102CR0 |
EICB |
16.5 |
+3.77 |
16.5 |
39.12 |
13:42:10 |
37 |
OZON-адр
|
OZON |
EQIN |
16.5 |
+3.77 |
15.8 |
186.54 |
18:40:48 |
38 |
ВЭБP-39
|
RU000A107AU7 |
EICB |
16.5 |
+3.77 |
16.5 |
208.49 |
14:08:50 |
39 |
СКФ ЗО2028
|
RU000A105A87 |
EICB |
16.55 |
+3.76 |
16.55 |
435.68 |
11:31:25 |
40 |
TCS perp2
|
RU000A107746 |
EICB |
16.55 |
+3.76 |
16.55 |
270.76 |
12:30:13 |
41 |
МКБ ЗО26-1
|
RU000A107R03 |
EICB |
16.55 |
+3.76 |
16.55 |
40.30 |
11:39:31 |
42 |
МосБиржа
|
MOEX |
EQIN |
16.7 |
+3.73 |
15.93 |
137.63 |
18:42:03 |
43 |
ИАДОМ Б1P2
|
RU000A102JB9 |
EICB |
16.7 |
+3.73 |
16.7 |
62.56 |
11:50:07 |
44 |
ЛСР БО 1Р7
|
RU000A103PX8 |
EICB |
16.75 |
+3.72 |
16.75 |
228.40 |
12:08:14 |
45 |
ЭталФинП03
|
RU000A103QH9 |
EICB |
16.75 |
+3.72 |
16.75 |
167.13 |
12:04:17 |
46 |
Росгео01
|
RU000A103SV6 |
EICB |
16.75 |
+3.72 |
16.75 |
140.88 |
12:07:13 |
47 |
Аэрофлот
|
AFLT |
EQIN |
15.8 |
+3.61 |
16.09 |
187.24 |
18:42:03 |
48 |
Мечел ао
|
MTLR |
EQIN |
15.8 |
+3.61 |
15.91 |
116.80 |
18:42:03 |
49 |
Самолет ао
|
SMLT |
EQIN |
15.8 |
+3.54 |
16.23 |
5 414.91 |
18:42:53 |
50 |
Росагрл1Р1
|
RU000A101R09 |
EICB |
16.5 |
+3.45 |
16.5 |
41.99 |
13:50:55 |
51 |
ГТЛК 1P-03
|
RU000A0JXE06 |
EICB |
16.65 |
+3.42 |
16.53 |
13.80 |
12:08:03 |
52 |
ИнкабБО01
|
RU000A1049M2 |
EICB |
16.7 |
+3.41 |
16.58 |
0.23 |
11:40:13 |
53 |
СвердлОбл8
|
RU000A101Z17 |
EICB |
16.75 |
+3.4 |
16.63 |
36.20 |
12:03:07 |
54 |
УралСт1Р03
|
RU000A107U81 |
EICB |
16.75 |
+3.4 |
16.75 |
258.86 |
12:09:52 |
55 |
ИА ДОМ18P2
|
RU000A102D46 |
EICB |
16.75 |
+3.4 |
16.75 |
49.73 |
12:04:13 |
56 |
ЭлемЛиз1P6
|
RU000A1071U9 |
EICB |
16.75 |
+3.4 |
16.75 |
110.48 |
12:31:26 |
57 |
ЛСР БО 1Р8
|
RU000A106888 |
EICB |
16.75 |
+3.4 |
16.75 |
172.75 |
12:07:57 |
58 |
ГТЛК 2P-01
|
RU000A102VR0 |
EICB |
16.75 |
+3.4 |
16.75 |
257.17 |
12:04:33 |
59 |
МгдОбл2023
|
RU000A106YE3 |
EICB |
16.75 |
+3.4 |
16.75 |
137.58 |
12:03:58 |
60 |
ИА ДОМ15P2
|
RU000A101TD6 |
EICB |
16.75 |
+3.4 |
16.75 |
17.84 |
12:03:14 |
61 |
НЛМК ао
|
NLMK |
EQIN |
15.8 |
+3.34 |
16.18 |
1 614.23 |
18:44:04 |
62 |
РУСАЛ ао
|
RUAL |
EQIN |
15.8 |
+3.27 |
16.05 |
603.78 |
18:43:07 |
63 |
Газпнф3P8R
|
RU000A107HG1 |
EICB |
16.61 |
+3.17 |
16.23 |
10.46 |
12:24:27 |
64 |
ГазКЗ-25Е
|
RU000A105VL6 |
EICB |
16.61 |
+3.17 |
16.19 |
149.66 |
12:17:25 |
65 |
МГор74-об
|
RU000A1033Z8 |
EICB |
16.4 |
+3.14 |
16.4 |
234.74 |
12:17:59 |
66 |
СамарОбл15
|
RU000A1020L5 |
EICB |
16.45 |
+3.13 |
16.45 |
18.10 |
13:49:31 |
67 |
Башкорт20
|
RU000A1026B3 |
EICB |
16.45 |
+3.13 |
16.45 |
18.23 |
13:48:11 |
68 |
МКБ ЗО25-2
|
RU000A1086M4 |
EICB |
16.45 |
+3.13 |
16.48 |
141.64 |
16:33:17 |
69 |
ГазКЗ-25Е2
|
RU000A105WJ8 |
EICB |
16.5 |
+3.12 |
16.45 |
381.03 |
14:30:21 |
70 |
ЛУКОЙЛ 27
|
RU000A1059P4 |
EICB |
16.5 |
+3.12 |
16.5 |
28.85 |
12:16:52 |
71 |
ГазКЗ-Б26Е
|
RU000A105QX1 |
EICB |
16.6 |
+3.11 |
16.26 |
1 113.89 |
12:26:46 |
72 |
Башнефт ап
|
BANEP |
EQIN |
16.6 |
+3.11 |
16.54 |
739.20 |
18:42:03 |
73 |
ГТЛК 1P-20
|
RU000A1038M5 |
EICB |
16.6 |
+3.11 |
16.43 |
2.50 |
11:51:21 |
74 |
Систем1P27
|
RU000A107GX8 |
EICB |
16.6 |
+3.11 |
16.6 |
1.13 |
12:41:29 |
75 |
МЕТАЛИН1P5
|
RU000A1071S3 |
EICB |
16.6 |
+3.11 |
16.6 |
334.22 |
12:09:18 |
76 |
ГазКЗ-28Е
|
RU000A105BY1 |
EICB |
16.6 |
+3.11 |
16.6 |
10.28 |
12:24:51 |
77 |
МБЭС 1P-02
|
RU000A101RJ7 |
EICB |
16.6 |
+3.11 |
16.6 |
3.17 |
11:51:08 |
78 |
Акрон Б1P4
|
RU000A108JH3 |
EICB |
16.6 |
+3.11 |
16.6 |
328.49 |
17:41:15 |
79 |
ОФЗ 26241
|
SU26241RMFS8 |
GOFZ |
16.3 |
+3.1 |
16.04 |
5 034.96 |
18:10:55 |
80 |
ГазпромК 3
|
RU000A103QN7 |
EICB |
16.56 |
+3.05 |
16.56 |
317.92 |
11:31:46 |
81 |
TMOS ETF
|
TMOS |
IFTF |
17 |
+3.03 |
17 |
3.31 |
13:34:54 |
82 |
Европлан
|
LEAS |
EQIN |
17 |
+3.03 |
15.69 |
4.22 |
18:00:03 |
83 |
SBMX ETF
|
SBMX |
IFTF |
17 |
+3.03 |
17 |
6.95 |
13:34:11 |
84 |
ВымпелК1Р1
|
RU000A105WC3 |
EICB |
16.25 |
+2.85 |
16.25 |
313.29 |
11:04:22 |
85 |
ВЭБP-31
|
RU000A1042W6 |
EICB |
16.3 |
+2.84 |
16.3 |
5 501.17 |
11:19:33 |
86 |
iСофтлайн
|
SOFL |
EQIN |
16.45 |
+2.81 |
16.23 |
6.36 |
17:32:21 |
87 |
НоваБев ао
|
BELU |
EQIN |
16.5 |
+2.8 |
16.19 |
2.29 |
18:40:48 |
88 |
БСП ао
|
BSPB |
EQIN |
16.5 |
+2.8 |
16.2 |
2 248.91 |
18:40:48 |
89 |
ГТЛК 2P-03
|
RU000A107TT9 |
EICB |
16.5 |
+2.8 |
16.5 |
18.04 |
12:04:31 |
90 |
РуссНфт ао
|
RNFT |
EQIN |
16.5 |
+2.8 |
16.45 |
50.43 |
18:42:03 |
91 |
ГазпКап2P9
|
RU000A107050 |
EICB |
16.55 |
+2.8 |
16.46 |
1 564.46 |
12:03:49 |
92 |
ГазКЗ-27Ф
|
RU000A105XA5 |
EICB |
16.5 |
+2.8 |
16.5 |
29.64 |
12:04:14 |
93 |
ИнфрОблP6
|
RU000A106P97 |
EICB |
16.6 |
+2.79 |
16.52 |
3 931.84 |
11:59:48 |
94 |
ФПК 1P-07
|
RU000A1012B3 |
EICB |
16.26 |
+2.78 |
16.26 |
430.08 |
14:04:11 |
95 |
РитйлБФ1P2
|
RU000A102TR4 |
EICB |
16.65 |
+2.78 |
16.65 |
0.10 |
11:51:56 |
96 |
Татнфт 3ап
|
TATNP |
EQIN |
16.25 |
+2.72 |
16.2 |
1 856.69 |
18:40:48 |
97 |
ВТБ ао
|
VTBR |
EQIN |
15.9 |
+2.58 |
16.05 |
980.99 |
18:40:48 |
98 |
МТС 2P-01
|
RU000A1075E4 |
EICB |
16.36 |
+2.57 |
16.36 |
44.29 |
13:37:44 |
99 |
МТС 1P-06
|
RU000A0ZYWY5 |
EICB |
16.21 |
+2.53 |
16.21 |
581.33 |
14:13:37 |
100 |
РЕСОЛизБ06
|
RU000A1049Y7 |
EICB |
16.3 |
+2.52 |
16.3 |
631.60 |
10:52:04 |