A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 NG-5.24 NGK4 1.936 -0.36% 498 126 8 833.4 23:49:58 917 384 -27010 2024-05-29 32       + +
    2 GOLD-6.24 GDM4 2370.7 +0.04% 24 978 5 420.2 23:49:58 453 282 -3284 2024-06-21 55       + +
    3 Si-6.24 SiM4 93192 +0.14% 22 772 2 120.3 23:49:58 6 786 502 -3598 2024-06-20 54 1 637 1.79% 11.92% + +
    4 BR-5.24 BRK4 89.4 -0.04% 22 375 1 832.5 23:49:53 121 994 -9392 2024-05-02 5       + +
    5 SILV-6.24 SVM4 27.72 -0.14% 49 140 1 249.1 23:49:50 515 220 +14126 2024-06-21 55       + +
    6 RTS-6.24 RIM4 116100 -0.34% 5 054 1 077.0 23:49:51 144 722 -1052 2024-06-20 54 -2 579 -2.17% -14.49% + +
    7 CNY-6.24 CRM4 12.744 +0.03% 63 488 808.6 23:49:30 31 513 402 -12414 2024-06-20 54 0 2.14% 14.29% + +
    8 MIX-6.24 MXM4 344975 -0.2% 1 838 634.6 23:49:30 212 068 -816 2024-06-20 54 -2 0.00% 0.00% + +
    9 ED-6.24 EDM4 1.0672 +0.03% 6 362 621.7 23:49:58 1 244 944 -1306 2024-06-20 54 -0.0029 -0.27% -1.78% + +
    10 SPYF-6.24 SFM4 513.8 -0.06% 12 558 591.7 23:49:55 742 302 -1238 2024-06-21 55       + +
    11 BR-6.24 BRM4 88.37 -0.1% 7 100 575.0 23:49:45 98 150 +1754 2024-06-03 37       + +
    12 NASD-6.24 NAM4   17872 -0.13% 26 839 440.2 23:49:54 837 058 -5872 2024-06-21 55       + +
    13 SBRF-6.24 SRM4 31711 -0.1% 7 915 251.4 23:49:51 589 186 +466 2024-06-21 55 796 2.57% 16.85% + +
    14 USDRUBF USDRUBF   91.77 +0.23% 2 214 202.9 23:49:29 399 416 -544 2100-01-01 27642       + +
    15 UJPY-6.24 JPM4 155.25 +0.52% 2 129 195.1 23:34:02 7 320 +4188 2024-06-20 54       + +
    16 NG-6.24 NGM4 2.298 -0.35% 9 167 192.7 23:49:40 77 340 +1088 2024-06-26 60       + +
    17 Eu-6.24 EuM4 99442 +0.14% 1 925 191.4 23:49:50 1 821 574 -12 2024-06-20 54 1 647 1.68% 11.23% + +
    18 LKOH-6.24 LKM4 76640 +0.38% 1 615 123.9 23:49:50 37 188 -1176 2024-06-21 55 -2 210 -2.80% -18.35% + +
    19 MXI-6.24 MMM4 3447.05 -0.18% 3 483 120.3 23:49:55 81 590 -324 2024-06-20 54 -3 -0.08% -0.53% + +
    20 PLD-6.24 PDM4 995.4 -0.66% 1 254 114.7 23:49:42 29 238 +952 2024-06-21 55       + +
    21 GAZR-6.24 GZM4 16668 +0.07% 6 332 105.6 23:49:51 480 792 -1922 2024-06-21 55 457 2.82% 18.45% + +
    22 CNYRUBF CNYRUBF   12.57 +0.11% 8 181 102.8 23:49:56 3 782 098 +2828 2100-01-01 27642       + +
    23 GOLD-9.24 GDU4 2399.9 +0.06% 326 71.6 23:49:45 51 174 -34 2024-09-20 146       + +
    24 YNDF-6.24 YNM4 43021 +0.55% 1 365 58.8 23:47:28 36 004 -234 2024-06-21 55 741 1.75% 11.47% + +
    25 VTBR-6.24 VBM4 2414 -0.17% 23 629 57.0 23:49:40 1 271 162 +4810 2024-06-21 55 57 2.40% 15.69% + +
    26 Si-9.24 SiU4 95488 +0.13% 548 52.3 23:46:06 320 126 -94 2024-09-19 145 3 933 4.30% 10.67% + +
    27 MTSI-6.24 MTM4 31851 -0.21% 1 394 44.1 23:49:15 21 758 +964 2024-06-21 55 801 2.58% 16.89% + +
    28 OZON-6.24 OZM4 42876 -0.03% 975 41.9 23:48:10 11 036 -482 2024-06-21 55 556 1.31% 8.60% + +
    29 Si-3.25 SiH5 97996 +0.42% 400 39.2 22:52:42 33 050 +10 2025-03-20 327 6 441 7.04% 7.75% + +
    30 SILV-9.24 SVU4 28.28 -0.11% 1 501 38.9 23:48:39 49 500 +936 2024-09-20 146       + +
    31 PLT-6.24 PTM4 934.3 +0.17% 442 37.7 23:49:15 28 142 -240 2024-06-21 55       + +
    32 IMOEXF IMOEXF   3457.5 +0.16% 1 039 35.9 23:47:38 76 872 +50 2100-01-01 27642       + +
    33 GLDRUBF GLDRUBF   6889.9 +0.19% 4 494 30.9 23:48:40 583 066 +462 2100-01-01 27642       + +
    34 EURRUBF EURRUBF 98.26 +0.31% 312 30.6 23:45:00 47 496 +78 2100-01-01 27642       + +
    35 RTSM-6.24 RMM4 1162 -0.3% 1 374 29.3 23:49:54 20 772 -882 2024-06-20 54       + +
    36 SPYF-9.24 SFU4 518.89 -0.15% 585 27.8 23:48:56 33 636 +338 2024-09-20 146       + +
    37 MOEX-6.24 MEM4 22255 +0.98% 839 18.7 23:49:15 30 894 +400 2024-06-21 55 -735 -3.20% -20.93% + +
    38 Si-12.24 SiZ4 97334 -0.07% 190 18.5 23:45:34 54 538 -84 2024-12-19 236 5 779 6.31% 9.63% + +
    39 DAX-6.24 DXM4   15027 +0.19% 1 244 18.3 23:42:24 40 180 -1644 2024-06-21 55       + +
    40 AFLT-6.24 AFM4 5350 +0.22% 3 171 16.9 23:49:31 46 036 +608 2024-06-21 55 136 2.61% 17.07% + +
    41 TATN-6.24 TTM4 73800 -0.26% 225 16.6 23:49:40 8 988 +8 2024-06-21 55 1 560 2.16% 14.13% + +
    42 BR-7.24 BRN4 87.78 +0.03% 183 14.7 22:26:01 4 444 +182 2024-07-01 65       + +
    43 SNGR-6.24 SNM4 34199 -0.25% 398 13.6 23:49:50 24 992 +240 2024-06-21 55 729 2.18% 14.26% + +
    44 Eu-9.24 EuU4 101296 +0.13% 125 12.7 23:37:17 144 144 -38 2024-09-19 145 3 501 3.58% 8.89% + +
    45 HANG-6.24 HSM4   18050 -0.17% 5 672 12.0 23:49:48 565 208 -3888 2024-06-21 55       + +
    46 ED-9.24 EDU4 1.0621 +0.08% 122 11.9 23:49:58 23 576 +64 2024-09-19 145 -0.0079 -0.74% -1.84% + +
    47 ROSN-6.24 RNM4 59649 -0.08% 184 11.0 23:49:50 39 770 -2 2024-06-21 55 1 464 2.52% 16.47% + +
    48 FEES-6.24 FSM4 12768 -0.02% 855 10.9 23:49:54 8 060 -466 2024-06-21 55 286 2.29% 15.00% + +
    49 NOTK-6.24 NKM4 127127 -0.15% 77 9.8 23:49:15 5 988 +58 2024-06-21 55 3 327 2.69% 17.59% + +
    50 PLZL-6.24 PZM4 139000 +0.08% 66 9.1 23:49:15 4 468 -4 2024-06-21 55 1 690 1.23% 8.06% + +
    51 NASD-9.24 NAU4   18054 -0.17% 537 8.9 23:43:27 62 760 +252 2024-09-20 146       + +
    52 SBPR-6.24 SPM4 31703 -0.09% 278 8.8 23:49:51 17 510 -258 2024-06-21 55 730 2.36% 15.43% + +
    53 MAGN-6.24 MGM4 56500 +0.16% 148 8.3 23:49:15 11 484 +74 2024-06-21 55 -480 -0.84% -5.51% + +
    54 SNGP-6.24 SGM4 67777 -0.12% 116 7.9 23:49:15 43 574 -12 2024-06-21 55 1 132 1.70% 11.12% + +
    55 NG-7.24 NGN4 2.426 -0.29% 341 7.6 23:48:13 6 452 -208 2024-07-29 93       + +
    56 TCSI-6.24 TIM4 31772 +0.07% 226 7.2 23:14:26 66 044 +168 2024-06-21 55 897 2.91% 19.02% + +
    57 DJ30-6.24 DJM4   384.4 +0.05% 194 6.8 23:44:56 846 -186 2024-06-21 55       + +
    58 MGNT-6.24 MNM4 8305 +0.22% 820 6.8 23:47:47 44 780 +36 2024-06-21 55 0 0.00% 0.00% + +
    59 AFKS-6.24 AKM4 26172 -0.13% 256 6.7 23:48:27 11 922 -70 2024-06-21 55 442 1.72% 11.24% + +
    60 UCNY-6.24 UCM4   7.298 +0.08% 67 6.1 22:39:59 150 612 +128 2024-06-20 54       + +
    61 GMKN-9.24 GKU4 1646 -0.36% 3 175 5.2 23:47:38 295 956 -1368 2024-09-20 146 77 4.89% 12.07% + +
    62 PIKK-6.24 PIM4 8623 -0.3% 589 5.1 23:35:07 20 168 -752 2024-06-21 55 136 1.60% 10.49% + +
    63 PHOR-6.24 PHM4   6732 -1.46% 746 5.0 23:49:50 9 326 +164 2024-06-21 55 53 0.79% 5.19% + +
    64 CNY-9.24 CRU4 13.048 +0.03% 368 4.8 23:49:48 270 506 +476 2024-09-19 145 1 4.58% 11.37% + +
    65 NLMK-6.24 NMM4 21571 +0.24% 207 4.5 23:49:43 17 100 +44 2024-06-21 55 -1 559 -6.74% -44.12% + +
    66 MTLR-6.24 MCM4   27341 -0.23% 159 4.3 23:22:44 7 784 0 2024-06-21 55 541 2.02% 13.21% + +
    67 TRNF-6.24 TNM4 1646 -0.24% 2 509 4.1 23:49:34 290 284 -2242 2024-06-21 55 46 2.88% 18.82% + +
    68 ALRS-6.24 ALM4 7706 -0.47% 509 3.9 23:49:31 165 582 +260 2024-06-21 55 36 0.47% 3.07% + +
    69 RTS-9.24 RIU4 114560 -0.31% 18 3.8 23:39:05 2 670 -2 2024-09-19 145 -4 119 -3.47% -8.62% + +
    70 GL-6.24 GLM4   7040.6 +0.06% 512 3.6 23:41:21 252 378 -454 2024-06-20 54       + +
    71 GOLD-12.24 GDZ4 2427.5 +0.05% 16 3.6 21:03:09 1 740 +10 2024-12-20 237       + +
    72 PLD-9.24 PDU4 1042.53 -0.02% 34 3.3 23:47:24 1 728 +14 2024-09-20 146       + +
    73 VKCO-6.24 VKM4   6106 -0.38% 516 3.2 23:43:57 71 594 -194 2024-06-21 55       + +
    74 MIX-9.24 MXU4 347650 -0.05% 9 3.1 23:23:11 1 538 -8 2024-09-19 145 2 673 0.77% 1.92% + +
    75 SBRF-9.24 SRU4 30127 -0.12% 102 3.1 23:41:02 124 294 +26 2024-09-20 146 -788 -2.55% -6.29% + +
    76 BANE-6.24 BNM4   3374 +0.39% 840 2.8 23:47:06 55 074 -396 2024-06-21 55       + +
    77 SMLT-6.24 SSM4   3878 -0.05% 720 2.8 23:39:09 103 256 +396 2024-06-21 55 89 2.35% 15.37% + +
    78 RUAL-6.24 RLM4   4419 +0.32% 624 2.8 23:49:15 38 862 -174 2024-06-21 55 109 2.52% 16.48% + +
    79 BELU-6.24 BEM4   5927 +0.29% 455 2.7 23:33:23 7 066 -616 2024-06-21 55       + +
    80 NG-8.24 NGQ4 2.49 -0.08% 116 2.6 23:26:40 3 892 +36 2024-08-28 123       + +
    81 SGZH-6.24 SZM4   3754 -0.48% 596 2.3 23:43:05 33 998 -244 2024-06-21 55       + +
    82 MOEX-9.24 MEU4 23153 +1.26% 89 2.1 20:28:54 3 966 +40 2024-09-20 146 163 0.71% 1.75% + +
    83 Si-6.25 SiM5 100900 +0.58% 19 1.9 22:17:13 712 +12 2025-06-19 418 9 345 10.21% 8.79% + +
    84 RGBI-6.24 RBM4   11416 -0.29% 159 1.8 23:32:48 33 884 -66 2024-06-03 37       + +
    85 GAZR-9.24 GZU4 16300 +0.15% 104 1.7 23:43:55 25 978 +72 2024-09-20 146 89 0.55% 1.35% + +
    86 WHEAT-5.24 W4K4   14960 +0.2% 113 1.7 21:58:53 3 630 -8 2024-05-31 34       + +
    87 LKOH-9.24 LKU4 79733 +0.37% 21 1.7 22:16:15 692 -20 2024-09-20 146 883 1.12% 2.76% + +
    88 POSI-6.24 PSM4   2992 -0.4% 487 1.5 23:42:08 77 584 -504 2024-06-21 55       + +
    89 IRAO-6.24 IRM4 40665 +0.18% 33 1.3 23:49:15 3 326 -22 2024-06-21 55 -1 765 -4.16% -27.23% + +
    90 WUSH-6.24 WUM4   3224 -0.77% 407 1.3 23:39:36 13 142 -146 2024-06-21 55       + +
    91 RTKM-6.24 RTM4 9983 -0.2% 132 1.3 23:44:50 66 050 -134 2024-06-21 55 268 2.76% 18.06% + +
    92 AFKS-9.24 AKU4 26696 -0.28% 45 1.2 21:53:27 1 698 0 2024-09-20 146 966 3.75% 9.26% + +
    93 CHMF-6.24 CHM4 171837 +0.11% 7 1.2 23:49:15 1 782 -2 2024-06-21 55 -15 643 -8.34% -54.61% + +
    94 NG-9.24 NGU4 2.606 -0.31% 50 1.2 22:59:36 1 768 +18 2024-09-26 152       + +
    95 GOLD-3.25 GDH5 2450.9 +0.2% 5 1.1 23:36:23 690 -6 2025-03-21 328       + +
    96 BSPB-6.24 BSM4   3217 +0.09% 336 1.1 23:24:41 25 428 -16 2024-06-21 55       + +
    97 PLT-9.24 PTU4 964.7 -0.02% 12 1.1 23:26:18 1 646 -2 2024-09-20 146       + +
    98 SIBN-6.24 SOM4   7705 -0.08% 136 1.0 23:39:11 41 952 +74 2024-06-21 55 204 2.72% 17.80% + +
    99 SNGP-9.24 SGU4 59986 +0.1% 17 1.0 23:43:47 1 072 0 2024-09-20 146 -6 659 -9.99% -24.64% + +
    100 MXI-9.24 MMU4 3472.85 -0.12% 28 1.0 21:35:55 4 074 +10 2024-09-19 145 23 0.67% 1.66% + +
    101 MTLR-9.24 MCU4   28006 -0.2% 30 0.8 22:45:14 152 -22 2024-09-20 146 1 206 4.50% 11.10% + +
    102 SPYF-12.24 SFZ4 520.67 -0.02% 17 0.8 23:18:11 8 812 +4 2024-12-20 237       + +
    103 FLOT-6.24 FLM4   13841 -0.41% 55 0.8 23:48:31 19 916 -46 2024-06-21 55       + +
    104 PHOR-9.24 PHU4   6940 -1.34% 103 0.7 23:27:32 322 +10 2024-09-20 146 261 3.91% 9.64% + +
    105 NIKK-6.24 N2M4   39341 +0.51% 301 0.7 23:28:06 19 418 +4 2024-06-21 55       + +
    106 SBPR-9.24 SPU4 30240 +0.09% 22 0.7 23:49:50 940 +8 2024-09-20 146 -733 -2.37% -5.84% + +
    107 BR-8.24 BRQ4 87.82 -0.15% 8 0.6 20:53:51 1 588 -10 2024-08-01 96       + +
    108 WHEAT-6.24 W4M4   15210 +0.13% 42 0.6 23:46:33 3 244 +38 2024-06-28 62       + +
    109 HYDR-6.24 HYM4 7432 +0.03% 86 0.6 23:49:37 18 566 +20 2024-06-21 55 197 2.72% 17.82% + +
    110 MGNT-9.24 MNU4 8021 +0.14% 76 0.6 23:06:05 4 736 +54 2024-09-20 146 -284 -3.42% -8.43% + +
    111 SOFL-6.24 S0M4   1695 +0.53% 357 0.6 21:57:17 6 536 -106 2024-06-21 55       + +
    112 RGBI-9.24 RBU4   11620 -0.15% 50 0.6 22:53:17 6 378 -30 2024-09-02 128       + +
    113 MTSI-9.24 MTU4 30403 -0.55% 18 0.5 22:42:35 814 +18 2024-09-20 146 -647 -2.08% -5.14% + +
    114 AFLT-9.24 AFU4 5532 +0.49% 97 0.5 23:31:54 4 418 +98 2024-09-20 146 318 6.10% 15.04% + +
    115 STOX-6.24 SXM4   5095.8 +0.31% 100 0.5 23:45:30 13 684 -62 2024-06-21 55       + +
    116 VTBR-9.24 VBU4 2485 -0.44% 197 0.5 23:49:44 72 082 -60 2024-09-20 146 128 5.41% 13.34% + +
    117 ASTR-6.24 ASM4   645 -0.16% 698 0.4 23:30:58 105 158 -474 2024-06-21 55       + +
    118 NASD-3.25 NAH5   18418 +0.67% 23 0.4 23:38:56 2 082 +26 2025-03-21 328       + +
    119 RTSM-9.24 RMU4 1148 -0.13% 16 0.3 22:14:40 390 +12 2024-09-19 145       + +
    120 POLY-6.24 POM4 3246 -0.15% 103 0.3 23:27:06 20 990 -164 2024-06-21 55 61 1.92% 12.54% + +
    121 BR-12.24 BRZ4 88.33 0% 4 0.3 19:17:09 134 -8 2024-12-02 219       + +
    122 WHEAT-7.24 W4N4   15480 -1.03% 20 0.3 21:12:26 454 0 2024-07-31 95       + +
    123 R2000-6.24 R2M4   200.7 +0.3% 16 0.3 22:57:56 906 -4 2024-06-21 55       + +
    124 UJPY-9.24 JPU4 152.93 +1.59% 3 0.3 23:20:06 48 +4 2024-09-19 145       + +
    125 NASD-12.24 NAZ4   18320 -0.3% 16 0.3 23:12:08 9 244 0 2024-12-20 237       + +
    126 BR-4.25 BRJ5 90.21 +0.23% 3 0.2 20:31:54 62 0 2025-04-01 339       + +
    127 HANG-9.24 HSU4   18848 +0.03% 105 0.2 23:22:13 17 166 +30 2024-09-20 146       + +
    128 MAGN-9.24 MGU4 55998 +1.49% 4 0.2 21:59:04 218 +4 2024-09-20 146 -982 -1.72% -4.25% + +
    129 WHEAT-4.24 W4J4   14390 -0.14% 15 0.2 21:24:56 1 198 -8 2024-04-30 3       + +
    130 RTS-12.24 RIZ4 115280 -0.27% 1 0.2 22:13:58 182 0 2024-12-19 236 -3 399 -2.86% -4.37% + +
    131 GL-9.24 GLU4   7265.4 +0.31% 29 0.2 22:12:25 6 880 0 2024-09-19 145       + +
    132 AFLT-12.24 AFZ4 5796 +0.98% 36 0.2 23:46:59 3 154 +54 2024-12-20 237 582 11.16% 16.96% + +
    133 Eu-12.24 EuZ4 104250 +0.24% 2 0.2 22:01:59 574 0 2024-12-19 236 6 455 6.60% 10.07% + +
    134 TCSI-9.24 TIU4 32940 -0.12% 6 0.2 21:39:48 4 834 -8 2024-09-20 146 2 065 6.69% 16.49% + +
    135 KMAZ-6.24 KMM4   1903 -0.05% 74 0.1 22:25:12 6 332 +144 2024-06-21 55       + +
    136 AMD-9.24 ARU4   22.53 +3.1% 6 0.1 21:18:20 14 +12 2024-09-19 145       + +
    137 SILV-12.24 SVZ4 29.12 -0.1% 5 0.1 22:52:25 3 008 +2 2024-12-20 237       + +
    138 SBRF-12.24 SRZ4 31714 +0.06% 4 0.1 23:18:50 5 458 -2 2024-12-20 237 799 2.58% 3.93% + +
    139 VKCO-9.24 VKU4   6409 -0.3% 17 0.1 23:18:29 4 494 +12 2024-09-20 146       + +
    140 PLD-12.24 PDZ4 1113.16 +0.71% 1 0.1 19:19:23 152 +2 2024-12-20 237       + +
    141 Co-6.24 CoM4 10495.5 +0.14% 1 0.1 19:23:21 104 0 2024-06-18 52       + +
    142 HOME-6.24 HOM4   30800 0% 3 0.1 22:46:14 810 0 2024-06-19 53       + +
    143 CBOM-6.24 CMM4   7582 -0.37% 11 0.1 23:36:41 348 +4 2024-06-21 55       + +
    144 BR-10.24 BRV4 87.93 +0.56% 1 0.1 22:32:47 954 +2 2024-10-01 157       + +
    145 BR-9.24 BRU4 87.67 -0.25% 1 0.1 20:48:11 1 266 0 2024-09-02 128       + +
    146 NG-10.24 NGV4 2.884 -0.14% 3 0.1 20:37:53 620 +4 2024-10-29 185       + +
    147 LKOH-12.24 LKZ4 77802 -1.9% 1 0.1 20:46:16 142 -2 2024-12-20 237 -1 048 -1.33% -2.02% + +
    148 CBOM-12.24 CMZ4   7198 -0.07% 9 0.1 23:08:06 14 +10 2024-12-20 237       + +
    149 MXI-12.24 MMZ4 3520 -0.38% 2 0.1 21:48:59 746 +2 2024-12-19 236 70 2.04% 3.11% + +
    150 RUAL-9.24 RLU4   4549 -0.68% 15 0.1 23:47:52 2 634 -6 2024-09-20 146 239 5.53% 13.64% + +
    151 SBRF-3.25 SRH5 33340 -0.08% 2 0.1 21:52:21 2 758 +4 2025-03-21 328 2 425 7.84% 8.61% + +
    152 HOME-9.24 HOU4   30990 +0.74% 2 0.1 21:03:01 140 0 2024-09-18 144       + +
    153 ROSN-3.25 RNH5 60945 +0.29% 1 0.1 19:37:36 22 0 2025-03-21 328 2 760 4.74% 5.21% + +
    154 DAX-9.24 DXU4   14631 +0.21% 4 0.1 20:57:53 308 +6 2024-09-20 146       + +
    155 CNY-6.25 CRM5 14 +0.01% 4 0.1 20:40:25 590 0 2025-06-19 418 2 12.21% 10.52% + +
    156 CNY-12.24 CRZ4 13.406 -0.07% 4 0.1 23:12:51 17 982 0 2024-12-19 236 1 7.45% 11.36% + +
    157 MVID-6.24 MVM4   2040 +0.34% 26 0.1 23:13:50 11 254 +32 2024-06-21 55       + +
    158 SPYF-3.25 SFH5 521.83 -0.29% 1 0.0 20:56:13 682 +2 2025-03-21 328       + +
    159 CBOM-9.24 CMU4   7966 +0.23% 6 0.0 20:53:23 42 +10 2024-09-20 146       + +
    160 SUGR-5.24 SAK4 39.26 -1.2% 1 0.0 23:37:43 312 0 2024-05-02 5       + +
    161 RVI-5.24 VIK4 22.15 0% 9 0.0 21:56:39 908 +8 2024-05-16 19       + +
    162 SNGR-9.24 SNU4 35163 +0.26% 1 0.0 22:37:02 732 0 2024-09-20 146 1 693 5.06% 12.47% + +
    163 GL-12.24 GLZ4   7579.4 +0.18% 4 0.0 21:57:39 5 326 +2 2024-12-19 236       + +
    164 TRNF-9.24 TNU4 1601 +0.06% 18 0.0 23:48:28 24 244 +34 2024-09-20 146 1 0.06% 0.15% + +
    165 NIKK-12.24 N2Z4   39000 0% 12 0.0 23:05:53 376 +4 2024-12-20 237       + +
    166 CNY-3.25 CRH5 13.718 +0.13% 2 0.0 20:10:37 1 864 0 2025-03-20 327 1 9.95% 10.95% + +
    167 SILV-3.25 SVH5 29.79 -0.2% 1 0.0 23:10:20 1 328 0 2025-03-21 328       + +
    168 FEES-9.24 FSU4 13300 0% 2 0.0 19:40:45 212 0 2024-09-20 146 818 6.55% 16.16% + +
    169 FLOT-9.24 FLU4   13248 -0.72% 2 0.0 23:41:22 1 392 -2 2024-09-20 146       + +
    170 AMD-6.24 ARM4   25.099 +3.1% 1 0.0 22:59:16 40 -2 2024-06-20 54       + +
    171 NIKK-3.25 N2H5   40700 +0.51% 10 0.0 20:09:31 152 +2 2025-03-21 328       + +
    172 HANG-12.24 HSZ4   20150 +2.25% 10 0.0 19:09:00 1 942 +12 2024-12-20 237       + +
    173 NIKK-9.24 N2U4   39753 +2.26% 10 0.0 20:08:52 468 +2 2024-09-20 146       + +
    174 GAZR-3.25 GZH5 18197 -0.47% 1 0.0 22:24:45 860 0 2025-03-21 328 1 986 12.25% 13.45% + +
    175 GAZR-12.24 GZZ4 17200 +0.01% 1 0.0 20:07:10 2 828 0 2024-12-20 237 989 6.10% 9.27% + +
    176 SMLT-9.24 SSU4   4058 +0.05% 4 0.0 23:29:24 3 412 +6 2024-09-20 146 269 7.10% 17.51% + +
    177 RVI-6.24 VIM4 21.6 -6.32% 4 0.0 22:22:23 88 +2 2024-06-20 54       + +
    178 SVCB-6.24 SCM4   1960 -0.05% 8 0.0 23:18:06 4 946 -8 2024-06-21 55       + +
    179 BELU-9.24 BEU4   6169 +0.16% 2 0.0 21:36:07 278 +4 2024-09-20 146       + +
    180 GMKN-12.24 GKZ4 1726 +0.7% 7 0.0 23:02:25 1 334 +4 2024-12-20 237 157 9.99% 15.18% + +
    181 STOX-9.24 SXU4   5000 +0.76% 2 0.0 19:58:04 464 -4 2024-09-20 146       + +
    182 BSPB-3.25 BSH5   3150 -3.68% 3 0.0 22:09:23 32 -2 2025-03-21 328       + +
    183 POSI-9.24 PSU4   3140 +1.02% 3 0.0 21:25:33 2 122 0 2024-09-20 146       + +
    184 GL-3.25 GLH5   7894.5 +0.31% 1 0.0 21:37:28 484 +2 2025-03-20 327       + +
    185 VKCO-12.24 VKZ4   6800 0% 1 0.0 19:22:30 270 +2 2024-12-20 237       + +
    186 SUGAR-7.24 SuN4   62510 -0.06% 1 0.0 22:58:23 90 +2 2024-07-15 79       + +
    187 ASTR-9.24 ASU4   682 +0.59% 9 0.0 23:48:02 7 534 -14 2024-09-20 146       + +
    188 TRY-12.24 TYZ4   2.37 -4.95% 2 0.0 20:48:58 1 906 0 2024-12-19 236       + +
    189 SGZH-12.24 SZZ4   3857 -0.08% 1 0.0 20:25:18 484 0 2024-12-20 237       + +
    190 BANE-12.24 BNZ4   3189 +1.22% 1 0.0 23:47:42 426 0 2024-12-20 237       + +
    191 BANE-9.24 BNU4   3162 +1.17% 1 0.0 23:44:14 1 938 0 2024-09-20 146       + +
    192 TRY-6.24 TYM4   2.752 -0.04% 1 0.0 19:06:59 20 646 +2 2024-06-20 54       + +
    193 ISKJ-9.24 ISU4   1215 +0.99% 2 0.0 23:49:58 156 +4 2024-09-20 146       + +
    194 SVCB-9.24 SCU4   2049 +0.05% 1 0.0 23:44:21 3 652 0 2024-09-20 146       + +
    195 ISKJ-6.24 ISM4   1163 +0.17% 1 0.0 21:53:01 7 530 +2 2024-06-21 55       + +
    196 AED-3.25 AEH5   0 +0.11% 0 0.0 23:49:27 0 0 2025-03-20 327       + +
    197 AED-6.24 AEM4   0 +0.11% 0 0.0 23:49:40 30 0 2024-06-20 54       + +
    198 AED-9.24 AEU4   0 +0.11% 0 0.0 23:49:27 10 0 2024-09-19 145       + +
    199 AED-12.24 AEZ4   0 +0.11% 0 0.0 23:49:31 50 0 2024-12-19 236       + +
    200 ALRS-9.24 ALU4 0 -0.18% 0 0.0 23:49:53 4 090 0 2024-09-20 146       + +
    201 ALRS-12.24 ALZ4 0 -0.35% 0 0.0 23:49:34 58 0 2024-12-20 237       + +
    202 ALMN-6.24 AMM4 0 0% 0 0.0 19:05:53 0 0 2024-06-18 52       + +
    203 ALMN-9.24 AMU4 0 0% 0 0.0 18:57:28 0 0 2024-09-17 143       + +
    204 AMD-3.25 ARH5   0 +3.09% 0 0.0 23:49:31 0 0 2025-03-20 327       + +
    205 AMD-12.24 ARZ4   0 +3.1% 0 0.0 23:49:29 0 0 2024-12-19 236       + +
    206 AUDU-6.24 AUM4 0 0% 0 0.0 23:49:53 12 0 2024-06-20 54       + +
    207 AUDU-9.24 AUU4 0 +0.08% 0 0.0 23:49:52 8 0 2024-09-19 145       + +
    208 BELU-3.25 BEH5   0 -0.14% 0 0.0 23:49:39 38 0 2025-03-21 328       + +
    209 BELU-12.24 BEZ4   0 +3.27% 0 0.0 23:49:42 58 0 2024-12-20 237       + +
    210 BANE-3.25 BNH5   0 +0.03% 0 0.0 23:49:50 36 0 2025-03-21 328       + +
    211 BR-1.25 BRF5 0 -0.31% 0 0.0 23:49:39 84 0 2025-01-03 251       + +
    212 BR-2.25 BRG5 0 -0.01% 0 0.0 23:49:16 72 0 2025-02-03 282       + +
    213 BR-3.25 BRH5 0 -0.39% 0 0.0 23:49:16 32 0 2025-03-03 310       + +
    214 BR-5.25 BRK5 0 -0.1% 0 0.0 23:49:39 0 0 2025-05-02 370       + +
    215 BR-11.24 BRX4 0 -1.24% 0 0.0 23:49:53 640 0 2024-11-01 188       + +
    216 BSPB-9.24 BSU4   0 +0.98% 0 0.0 23:49:47 1 810 0 2024-09-20 146       + +
    217 BSPB-12.24 BSZ4   0 +0.55% 0 0.0 23:49:52 620 0 2024-12-20 237       + +
    218 BYN-6.24 BYM4   0 -0.03% 0 0.0 21:56:58 0 0 2024-06-20 54       + +
    219 BYN-9.24 BYU4   0 -0.03% 0 0.0 18:57:29 0 0 2024-09-19 145       + +
    220 UCAD-6.24 CAM4 0 0% 0 0.0 23:49:53 6 0 2024-06-20 54       + +
    221 UCAD-9.24 CAU4 0 0% 0 0.0 23:49:43 0 0 2024-09-19 145       + +
    222 UCHF-6.24 CFM4 0 0% 0 0.0 23:49:53 660 0 2024-06-20 54       + +
    223 UCHF-9.24 CFU4 0 0% 0 0.0 23:49:53 16 0 2024-09-19 145       + +
    224 CHMF-9.24 CHU4 0 +0.55% 0 0.0 23:49:57 362 0 2024-09-20 146       + +
    225 CBOM-3.25 CMH5   0 -0.08% 0 0.0 23:49:30 8 0 2025-03-21 328       + +
    226 CNY-9.25 CRU5 0 -0.03% 0 0.0 23:49:53 182 0 2025-09-18 509       + +
    227 CNI-6.24 CSM4   0 0% 0 0.0 23:49:29 26 0 2024-06-20 54       + +
    228 CNI-9.24 CSU4   0 0% 0 0.0 23:49:29 0 0 2024-09-19 145       + +
    229 Co-5.24 CoK4 0 +0.14% 0 0.0 23:48:54 40 0 2024-05-14 17       + +
    230 Co-7.24 CoN4 0 +0.14% 0 0.0 23:32:30 12 0 2024-07-16 80       + +
    231 DJ30-3.25 DJH5   0 +0.05% 0 0.0 23:44:05 0 0 2025-03-21 328       + +
    232 DJ30-9.24 DJU4   0 +0.05% 0 0.0 23:44:40 0 0 2024-09-20 146       + +
    233 DJ30-12.24 DJZ4   0 +0.05% 0 0.0 18:58:12 0 0 2024-12-20 237       + +
    234 DAX-3.25 DXH5   0 +4.81% 0 0.0 23:49:43 12 0 2025-03-21 328       + +
    235 DAX-12.24 DXZ4   0 +0.17% 0 0.0 23:49:43 100 0 2024-12-20 237       + +
    236 ECAD-6.24 ECM4   0 0% 0 0.0 18:58:12 0 0 2024-06-20 54       + +
    237 ECAD-9.24 ECU4   0 0% 0 0.0 18:58:12 0 0 2024-09-19 145       + +
    238 ED-12.24 EDZ4 0 +0.09% 0 0.0 23:49:44 20 0 2024-12-19 236       + +
    239 EGBP-6.24 EGM4   0 0% 0 0.0 18:58:12 0 0 2024-06-20 54       + +
    240 EGBP-9.24 EGU4   0 0% 0 0.0 18:58:12 0 0 2024-09-19 145       + +
    241 EJPY-6.24 EJM4   0 0% 0 0.0 18:57:29 0 0 2024-06-20 54       + +
    242 EJPY-9.24 EJU4   0 0% 0 0.0 18:58:12 0 0 2024-09-19 145       + +
    243 Eu-3.25 EuH5 0 +0.09% 0 0.0 23:49:53 56 0 2025-03-20 327       + +
    244 Eu-6.25 EuM5 0 -0.03% 0 0.0 23:49:53 16 0 2025-06-19 418       + +
    245 Eu-9.25 EuU5 0 -0.03% 0 0.0 23:39:56 0 0 2025-09-18 509       + +
    246 FLOT-3.25 FLH5   0 -0.67% 0 0.0 23:49:31 0 0 2025-03-21 328       + +
    247 FLOT-12.24 FLZ4   0 +0.7% 0 0.0 23:49:25 126 0 2024-12-20 237       + +
    248 FNI-6.24 FNM4   0 0% 0 0.0 21:05:30 42 0 2024-06-20 54       + +
    249 FNI-9.24 FNU4   0 0% 0 0.0 23:49:25 0 0 2024-09-19 145       + +
    250 GBPU-6.24 GUM4 0 +0.19% 0 0.0 23:49:53 58 0 2024-06-20 54       + +
    251 GBPU-9.24 GUU4 0 +0.19% 0 0.0 23:49:54 2 0 2024-09-19 145       + +
    252 GAZR-3.26 GZH6 0 -1.4% 0 0.0 23:49:53 116 0 2026-03-20 692       + +
    253 GAZR-6.25 GZM5 0 -3.8% 0 0.0 23:49:58 204 0 2025-06-20 419       + +
    254 GAZR-6.26 GZM6 0 +0.26% 0 0.0 23:49:46 176 0 2026-06-19 783       + +
    255 GAZR-9.25 GZU5 0 0% 0 0.0 23:49:42 268 0 2025-09-19 510       + +
    256 GAZR-12.25 GZZ5 0 0% 0 0.0 23:49:43 278 0 2025-12-19 601       + +
    257 HKD-3.25 HKH5   0 +0.72% 0 0.0 22:24:57 4 0 2025-03-20 327       + +
    258 HKD-6.24 HKM4   0 +0.47% 0 0.0 23:49:57 5 706 0 2024-06-20 54       + +
    259 HKD-9.24 HKU4   0 +0.29% 0 0.0 23:49:57 410 0 2024-09-19 145       + +
    260 HKD-12.24 HKZ4   0 -0.71% 0 0.0 22:27:50 6 0 2024-12-19 236       + +
    261 HOME-12.24 HOZ4   0 0% 0 0.0 23:49:48 14 0 2024-12-18 235       + +
    262 HANG-3.25 HSH5   0 -2.44% 0 0.0 23:49:25 104 0 2025-03-21 328       + +
    263 HYDR-9.24 HYU4 0 -0.69% 0 0.0 23:49:55 600 0 2024-09-20 146       + +
    264 INR-3.25 I2H5   0 +0.08% 0 0.0 23:49:31 0 0 2025-03-20 327       + +
    265 INR-6.24 I2M4   0 +0.08% 0 0.0 23:49:23 444 0 2024-06-20 54       + +
    266 INR-9.24 I2U4   0 +0.34% 0 0.0 23:49:29 24 0 2024-09-19 145       + +
    267 INR-12.24 I2Z4   0 +0.08% 0 0.0 23:49:30 0 0 2024-12-19 236       + +
    268 IRAO-9.24 IRU4 0 -0.41% 0 0.0 23:49:52 62 0 2024-09-20 146       + +
    269 KMAZ-3.25 KMH5   0 -0.24% 0 0.0 23:49:47 226 0 2025-03-21 328       + +
    270 KMAZ-9.24 KMU4   0 -0.3% 0 0.0 23:49:22 1 018 0 2024-09-20 146       + +
    271 KMAZ-12.24 KMZ4   0 -0.59% 0 0.0 23:49:52 588 0 2024-12-20 237       + +
    272 KZT-3.25 KZH5   0 +0.01% 0 0.0 23:49:51 0 0 2025-03-20 327       + +
    273 KZT-6.24 KZM4   0 -0.78% 0 0.0 23:41:15 134 0 2024-06-20 54       + +
    274 KZT-9.24 KZU4   0 -0.85% 0 0.0 23:49:28 44 0 2024-09-19 145       + +
    275 KZT-12.24 KZZ4   0 +0.01% 0 0.0 23:49:48 0 0 2024-12-19 236       + +
    276 LKOH-3.25 LKH5 0 +0.52% 0 0.0 23:49:46 4 0 2025-03-21 328       + +
    277 MMI-6.24 MAM4   0 0% 0 0.0 23:49:44 58 0 2024-06-20 54       + +
    278 MMI-9.24 MAU4   0 0% 0 0.0 23:49:35 0 0 2024-09-19 145       + +
    279 1MFR-1.25 MFF5   0 0% 0 0.0 18:58:12 0 0 2025-01-31 279       + +
    280 1MFR-2.25 MFG5   0 0% 0 0.0 18:58:12 0 0 2025-02-28 307       + +
    281 1MFR-3.25 MFH5   0 0% 0 0.0 18:58:12 0 0 2025-03-31 338       + +
    282 1MFR-4.24 MFJ4   0 0% 0 0.0 18:58:12 0 0 2024-04-30 3       + +
    283 1MFR-5.24 MFK4   0 0% 0 0.0 18:58:12 0 0 2024-05-31 34       + +
    284 1MFR-6.24 MFM4   0 0% 0 0.0 18:58:12 0 0 2024-06-28 62       + +
    285 1MFR-7.24 MFN4   0 0% 0 0.0 18:58:12 0 0 2024-07-31 95       + +
    286 1MFR-8.24 MFQ4   0 0% 0 0.0 18:58:12 0 0 2024-08-30 125       + +
    287 1MFR-9.24 MFU4   0 0% 0 0.0 18:58:12 0 0 2024-09-30 156       + +
    288 1MFR-10.24 MFV4   0 0% 0 0.0 18:58:12 0 0 2024-10-31 187       + +
    289 1MFR-11.24 MFX4   0 0% 0 0.0 18:58:12 0 0 2024-11-29 216       + +
    290 1MFR-12.24 MFZ4   0 0% 0 0.0 18:58:12 0 0 2024-12-30 247       + +
    291 MXI-3.25 MMH5 0 -0.13% 0 0.0 23:49:45 256 0 2025-03-20 327       + +
    292 MXI-3.26 MMH6 0 -0.2% 0 0.0 23:49:36 88 0 2026-03-19 691       + +
    293 MXI-3.27 MMH7 0 -0.18% 0 0.0 23:49:51 0 0 2027-03-18 1055       + +
    294 MXI-6.25 MMM5 0 -0.11% 0 0.0 23:49:41 142 0 2025-06-19 418       + +
    295 MXI-6.26 MMM6 0 +0.21% 0 0.0 23:49:51 68 0 2026-06-18 782       + +
    296 MXI-6.27 MMM7 0 -0.18% 0 0.0 23:49:48 0 0 2027-06-17 1146       + +
    297 MXI-9.25 MMU5 0 -0.15% 0 0.0 23:49:46 176 0 2025-09-18 509       + +
    298 MXI-9.26 MMU6 0 -0.83% 0 0.0 23:49:53 50 0 2026-09-17 873       + +
    299 MXI-12.25 MMZ5 0 -0.18% 0 0.0 23:49:42 86 0 2025-12-18 600       + +
    300 MXI-12.26 MMZ6 0 -0.18% 0 0.0 23:49:49 12 0 2026-12-17 964       + +
    301 MXI-12.27 MMZ7 0 -0.18% 0 0.0 23:49:50 14 0 2027-12-16 1328       + +
    302 MGNT-12.24 MNZ4 0 -0.48% 0 0.0 23:49:51 210 0 2024-12-20 237       + +
    303 MTSI-12.24 MTZ4 0 -0.07% 0 0.0 23:49:11 58 0 2024-12-20 237       + +
    304 MVID-3.25 MVH5   0 -0.44% 0 0.0 23:49:47 72 0 2025-03-21 328       + +
    305 MVID-9.24 MVU4   0 +0.19% 0 0.0 23:49:55 836 0 2024-09-20 146       + +
    306 MVID-12.24 MVZ4   0 +0.82% 0 0.0 23:49:52 196 0 2024-12-20 237       + +
    307 MIX-3.25 MXH5 0 -0.33% 0 0.0 23:49:54 4 0 2025-03-20 327       + +
    308 MIX-12.24 MXZ4 0 -0.38% 0 0.0 23:49:54 136 0 2024-12-19 236       + +
    309 NOTK-9.24 NKU4 0 -0.32% 0 0.0 23:49:57 116 0 2024-09-20 146       + +
    310 NLMK-9.24 NMU4 0 +0.58% 0 0.0 23:49:53 778 0 2024-09-20 146       + +
    311 NLMK-12.24 NMZ4 0 +0.07% 0 0.0 23:49:53 130 0 2024-12-20 237       + +
    312 Nl-5.24 NlK4 0 0% 0 0.0 20:41:20 0 0 2024-05-14 17       + +
    313 Nl-6.24 NlM4 0 0% 0 0.0 20:41:19 0 0 2024-06-18 52       + +
    314 Nl-7.24 NlN4 0 0% 0 0.0 20:41:18 0 0 2024-07-16 80       + +
    315 OGI-6.24 OGM4   0 0% 0 0.0 23:49:40 168 0 2024-06-20 54       + +
    316 OGI-9.24 OGU4   0 +0.18% 0 0.0 23:49:44 108 0 2024-09-19 145       + +
    317 PIKK-9.24 PIU4 0 +0.44% 0 0.0 23:49:50 598 0 2024-09-20 146       + +
    318 POLY-9.24 POU4 0 +2.13% 0 0.0 23:49:53 1 012 0 2024-09-20 146       + +
    319 PLT-12.24 PTZ4 0 +0.28% 0 0.0 23:49:50 136 0 2024-12-20 237       + +
    320 PLZL-9.24 PZU4 0 +0.83% 0 0.0 23:49:40 414 0 2024-09-20 146       + +
    321 R2000-3.25 R2H5   0 +0.33% 0 0.0 23:45:18 28 0 2025-03-21 328       + +
    322 R2000-9.24 R2U4   0 +0.29% 0 0.0 23:44:05 0 0 2024-09-20 146       + +
    323 R2000-12.24 R2Z4   0 +0.33% 0 0.0 19:10:06 0 0 2024-12-20 237       + +
    324 RTS-3.25 RIH5 0 -0.22% 0 0.0 23:49:53 28 0 2025-03-20 327       + +
    325 RTS-3.26 RIH6 0 +0.9% 0 0.0 23:49:30 2 0 2026-03-19 691       + +
    326 RTS-6.25 RIM5 0 -0.08% 0 0.0 23:49:45 108 0 2025-06-19 418       + +
    327 RTS-9.25 RIU5 0 +0.75% 0 0.0 23:49:13 4 0 2025-09-18 509       + +
    328 RTS-12.25 RIZ5 0 -1.55% 0 0.0 23:49:18 0 0 2025-12-18 600       + +
    329 RTSM-3.25 RMH5 0 +0.38% 0 0.0 23:49:53 32 0 2025-03-20 327       + +
    330 RTSM-12.24 RMZ4 0 +0.26% 0 0.0 23:49:45 88 0 2024-12-19 236       + +
    331 ROSN-3.26 RNH6 0 -1.74% 0 0.0 23:49:45 12 0 2026-03-20 692       + +
    332 ROSN-6.25 RNM5 0 -2.46% 0 0.0 23:49:45 6 0 2025-06-20 419       + +
    333 ROSN-6.26 RNM6 0 -1.43% 0 0.0 23:49:41 26 0 2026-06-19 783       + +
    334 ROSN-9.24 RNU4 0 -0.58% 0 0.0 23:49:53 452 0 2024-09-20 146       + +
    335 ROSN-9.25 RNU5 0 +0.15% 0 0.0 23:49:44 24 0 2025-09-19 510       + +
    336 ROSN-12.24 RNZ4 0 -0.11% 0 0.0 23:49:44 156 0 2024-12-20 237       + +
    337 ROSN-12.25 RNZ5 0 -0.11% 0 0.0 23:49:45 14 0 2025-12-19 601       + +
    338 RUON-1.25 RRF5   0 0% 0 0.0 18:58:12 0 0 2025-01-31 279       + +
    339 RUON-2.25 RRG5   0 0% 0 0.0 18:58:12 0 0 2025-02-28 307       + +
    340 RUON-3.25 RRH5   0 0% 0 0.0 18:58:12 0 0 2025-03-31 338       + +
    341 RUON-4.24 RRJ4   0 0% 0 0.0 18:58:12 0 0 2024-04-30 3       + +
    342 RUON-5.24 RRK4   0 0% 0 0.0 18:58:12 0 0 2024-05-31 34       + +
    343 RUON-6.24 RRM4   0 0% 0 0.0 18:58:12 0 0 2024-06-28 62       + +
    344 RUON-7.24 RRN4   0 0% 0 0.0 18:58:12 0 0 2024-07-31 95       + +
    345 RUON-8.24 RRQ4   0 0% 0 0.0 18:58:12 0 0 2024-08-30 125       + +
    346 RUON-9.24 RRU4   0 0% 0 0.0 18:58:12 0 0 2024-09-30 156       + +
    347 RUON-10.24 RRV4   0 0% 0 0.0 18:58:12 0 0 2024-10-31 187       + +
    348 RUON-11.24 RRX4   0 0% 0 0.0 18:58:12 0 0 2024-11-29 216       + +
    349 RUON-12.24 RRZ4   0 0% 0 0.0 18:58:12 0 0 2024-12-30 247       + +
    350 RTKM-9.24 RTU4 0 +0.52% 0 0.0 23:49:57 650 0 2024-09-20 146       + +
    351 SOFL-9.24 S0U4   0 +0.45% 0 0.0 23:49:55 272 0 2024-09-20 146       + +
    352 SUGR-7.24 SAN4 0 -0.3% 0 0.0 23:49:16 136 0 2024-07-01 65       + +
    353 SUGR-10.24 SAV4 0 -1.2% 0 0.0 23:30:01 0 0 2024-10-01 157       + +
    354 SPBE-6.24 SEM4   0 +0.66% 0 0.0 23:49:17 632 0 2024-06-21 55       + +
    355 SPBE-9.24 SEU4   0 +0.09% 0 0.0 23:49:55 0 0 2024-09-20 146       + +
    356 SIBN-9.24 SOU4   0 +0.05% 0 0.0 23:49:51 1 796 0 2024-09-20 146       + +
    357 STOX-3.25 SXH5   0 -0.01% 0 0.0 23:49:48 136 0 2025-03-21 328       + +
    358 STOX-12.24 SXZ4   0 -0.04% 0 0.0 23:49:28 326 0 2024-12-20 237       + +
    359 SGZH-3.25 SZH5   0 +0.47% 0 0.0 23:49:46 70 0 2025-03-21 328       + +
    360 SGZH-9.24 SZU4   0 +0.36% 0 0.0 23:49:50 1 376 0 2024-09-20 146       + +
    361 Si-3.26 SiH6 0 0% 0 0.0 23:49:38 16 0 2026-03-19 691       + +
    362 Si-9.25 SiU5 0 -0.14% 0 0.0 23:49:55 804 0 2025-09-18 509       + +
    363 Si-12.25 SiZ5 0 -0.54% 0 0.0 23:49:57 98 0 2025-12-18 600       + +
    364 SUGAR-5.24 SuK4   0 -0.2% 0 0.0 23:49:16 750 0 2024-05-15 18       + +
    365 SUGAR-6.24 SuM4   0 -0.44% 0 0.0 23:44:05 6 0 2024-06-14 48       + +
    366 SUGAR-8.24 SuQ4   0 -1.07% 0 0.0 23:49:23 30 0 2024-08-15 110       + +
    367 SUGAR-9.24 SuU4   0 0% 0 0.0 23:44:06 104 0 2024-09-13 139       + +
    368 SUGAR-10.24 SuV4   0 -0.71% 0 0.0 23:44:06 0 0 2024-10-15 171       + +
    369 UTRY-6.24 TRM4 0 0% 0 0.0 20:16:47 0 0 2024-06-20 54       + +
    370 UTRY-9.24 TRU4 0 0% 0 0.0 18:57:28 0 0 2024-09-19 145       + +
    371 TATN-9.24 TTU4 0 -0.09% 0 0.0 23:49:56 604 0 2024-09-20 146       + +
    372 TATN-12.24 TTZ4 0 -0.45% 0 0.0 23:49:44 2 0 2024-12-20 237       + +
    373 TRY-3.25 TYH5   0 +0.04% 0 0.0 23:49:18 384 0 2025-03-20 327       + +
    374 TRY-9.24 TYU4   0 +0.69% 0 0.0 23:49:52 11 058 0 2024-09-19 145       + +
    375 UCNY-3.25 UCH5   0 +2.04% 0 0.0 23:49:28 0 0 2025-03-20 327       + +
    376 UCNY-9.24 UCU4   0 -1.65% 0 0.0 23:02:02 14 0 2024-09-19 145       + +
    377 UCNY-12.24 UCZ4   0 -4.15% 0 0.0 23:49:31 16 0 2024-12-19 236       + +
    378 UKZT-6.24 UTM4   0 0% 0 0.0 18:58:12 12 0 2024-06-20 54       + +
    379 UKZT-9.24 UTU4   0 0% 0 0.0 18:58:12 0 0 2024-09-19 145       + +
    380 VKCO-3.25 VKH5   0 +0.14% 0 0.0 23:49:58 12 0 2025-03-21 328       + +
    381 WHEAT-1.25 W4F5   0 -5.4% 0 0.0 23:49:19 0 0 2025-01-31 279       + +
    382 WHEAT-2.25 W4G5   0 -0.57% 0 0.0 23:49:22 0 0 2025-02-28 307       + +
    383 WHEAT-3.25 W4H5   0 +1.25% 0 0.0 23:49:20 20 0 2025-03-31 338       + +
    384 WHEAT-4.25 W4J5   0 0% 0 0.0 23:21:38 0 0 2025-04-30 368       + +
    385 WHEAT-8.24 W4Q4   0 -1.05% 0 0.0 23:49:50 68 0 2024-08-30 125       + +
    386 WHEAT-9.24 W4U4   0 +0.43% 0 0.0 23:49:37 296 0 2024-09-30 156       + +
    387 WHEAT-10.24 W4V4   0 -0.78% 0 0.0 23:49:53 108 0 2024-10-31 187       + +
    388 WHEAT-11.24 W4X4   0 +0.82% 0 0.0 23:49:43 46 0 2024-11-29 216       + +
    389 WHEAT-12.24 W4Z4   0 +0.53% 0 0.0 23:49:51 174 0 2024-12-30 247       + +
    390 WUSH-3.25 WUH5   0 +0.03% 0 0.0 23:49:58 308 0 2025-03-21 328       + +
    391 WUSH-9.24 WUU4   0 0% 0 0.0 23:49:57 786 0 2024-09-20 146       + +
    392 WUSH-12.24 WUZ4   0 +1.16% 0 0.0 23:49:57 376 0 2024-12-20 237       + +
    393 Zn-6.24 ZnM4   0 0% 0 0.0 18:57:28 0 0 2024-06-18 52       + +
    394 Zn-9.24 ZnU4   0 0% 0 0.0 18:57:28 0 0 2024-09-17 143       + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.