Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	CNY-6.24	CRM4	12.783	+0.13%	944 067	12 058.7	12:26:12	31 158 348	-29686	2024-06-20	43	0	1.52%	12.73%	+	+
2	NG-5.24	NGK4	2.209	+0.41%	682 728	13 719.1	12:26:05	1 246 722	+12528	2024-05-29	21				+	+
3	Si-6.24	SiM4	93038	+0.36%	357 440	33 230.9	12:26:13	6 952 514	+28372	2024-06-20	43	1 591	1.74%	14.56%	+	+
4	SBRF-6.24	SRM4	31799	+1.09%	158 770	5 028.6	12:26:14	563 118	+33092	2024-06-21	44	679	2.18%	17.85%	+	+
5	BR-6.24	BRM4	82.33	-1.26%	151 837	11 506.1	12:26:11	304 192	+25756	2024-06-03	26				+	+
6	CNYRUBF	CNYRUBF	12.627	+0.29%	132 391	1 670.5	12:26:11	3 589 658	+9802	2100-01-01	27631				+	+
7	VTBR-6.24	VBM4	2363	+0.59%	88 010	207.9	12:26:05	1 464 508	+27538	2024-06-21	44	49	2.10%	17.14%	+	+
8	GOLD-6.24	GDM4	2322.4	-0.22%	66 185	14 021.4	12:26:12	493 580	-1450	2024-06-21	44				+	+
9	SILV-6.24	SVM4	27.55	-0.4%	63 680	1 601.1	12:26:01	558 728	+3796	2024-06-21	44				+	+
10	TRNF-6.24	TNM4	1675	0%	36 906	62.4	12:25:16	317 216	+15558	2024-06-21	44	35	2.13%	17.46%	+	+
11	USDRUBF	USDRUBF	91.81	+0.74%	31 241	2 862.4	12:24:20	453 858	+2732	2100-01-01	27631				+	+
12	HANG-6.24	HSM4	18666	-0.77%	29 398	64.3	12:18:34	486 274	-3134	2024-06-21	44				+	+
13	Eu-6.24	EuM4	99814	+0.14%	26 101	2 601.9	12:26:06	1 668 498	+8656	2024-06-20	43	1 199	1.22%	10.18%	+	+
14	NG-6.24	NGM4	2.478	+0.36%	21 519	485.1	12:25:52	70 294	+1170	2024-06-26	49				+	+
15	ED-6.24	EDM4	1.0722	-0.23%	20 199	1 973.1	12:24:32	1 223 372	-4052	2024-06-20	43	-0.0050	-0.46%	-3.85%	+	+
16	RTS-6.24	RIM4	116280	-0.05%	18 944	4 015.8	12:25:45	164 624	+1008	2024-06-20	43	-1 711	-1.45%	-12.14%	+	+
17	SPYF-6.24	SFM4	520.46	-0.34%	18 473	877.4	12:26:13	728 862	+3590	2024-06-21	44				+	+
18	NASD-6.24	NAM4	18227	-0.35%	18 425	306.3	12:24:23	806 798	-1280	2024-06-21	44				+	+
19	MXI-6.24	MMM4	3452.1	+0.28%	13 596	468.7	12:26:12	95 278	-5688	2024-06-20	43	17	0.48%	4.06%	+	+
20	GAZR-6.24	GZM4	15792	+0.11%	13 505	213.1	12:26:00	482 760	+1950	2024-06-21	44	328	2.12%	17.35%	+	+
21	LKOH-6.24	LKM4	78730	-0.09%	8 593	678.3	12:26:09	39 266	+1940	2024-06-21	44	1 640	2.13%	17.41%	+	+
22	BR-7.24	BRN4	82.08	-1.24%	8 244	622.6	12:25:49	18 268	+1706	2024-07-01	54				+	+
23	MIX-6.24	MXM4	345200	+0.25%	7 652	2 638.8	12:25:45	246 508	+1484	2024-06-20	43	1 655	0.48%	4.03%	+	+
24	GLDRUBF	GLDRUBF	6748.4	+0.38%	7 526	50.7	12:25:30	599 580	-1030	2100-01-01	27631				+	+
25	IMOEXF	IMOEXF	3442.5	+0.48%	6 787	233.4	12:26:12	74 512	-4460	2100-01-01	27631				+	+
26	Si-9.24	SiU4	95565	+0.39%	6 735	643.3	12:22:22	476 404	+9008	2024-09-19	134	4 118	4.50%	12.10%	+	+
27	YNDF-6.24	YNM4	44164	+0.48%	5 945	263.3	12:25:18	44 150	+772	2024-06-21	44	700	1.61%	13.18%	+	+
28	SBPR-6.24	SPM4	31785	+1.03%	4 989	158.0	12:26:12	18 742	+1096	2024-06-21	44	631	2.03%	16.57%	+	+
29	BSPB-6.24	BSM4	3340	+1.83%	4 559	15.2	12:25:48	34 448	+1918	2024-06-21	44				+	+
30	GL-6.24	GLM4	6880.2	+0.04%	4 453	30.6	12:25:30	252 692	+1770	2024-06-20	43				+	+
31	CNY-9.24	CRU4	13.127	+0.12%	4 186	54.9	12:17:23	340 432	-628	2024-09-19	134	1	4.25%	11.43%	+	+
32	OZON-6.24	OZM4	45680	-0.08%	3 987	184.0	12:26:04	15 548	+244	2024-06-21	44	330	0.73%	5.95%	+	+
33	EURRUBF	EURRUBF	98.98	+0.41%	3 857	381.1	12:25:50	47 646	+198	2100-01-01	27631				+	+
34	SBRF-9.24	SRU4	30202	+1.13%	3 825	114.9	12:25:55	119 414	-1306	2024-09-20	135	-918	-2.95%	-7.87%	+	+
35	AFLT-6.24	AFM4	5141	+1.4%	3 554	18.2	12:24:33	45 006	-202	2024-06-21	44	99	1.96%	16.07%	+	+
36	MOEX-6.24	MEM4	22182	+0.38%	3 519	78.2	12:19:12	33 446	+320	2024-06-21	44	-988	-4.26%	-34.89%	+	+
37	VKCO-6.24	VKM4	5956	+1.23%	3 457	20.5	12:19:57	77 406	-836	2024-06-21	44				+	+
38	MVID-6.24	MVM4	1880	+0.11%	3 397	6.4	12:26:13	19 838	+2548	2024-06-21	44				+	+
39	SNGR-6.24	SNM4	36970	-0.29%	3 160	117.1	12:24:34	19 532	+402	2024-06-21	44	720	1.99%	16.25%	+	+
40	GMKN-9.24	GKU4	1612	-0.37%	3 147	5.1	12:21:04	314 180	+1900	2024-09-20	135	74	4.81%	12.83%	+	+
41	SMLT-6.24	SSM4	3747	+0.13%	3 144	11.8	12:25:00	114 302	+1444	2024-06-21	44	83	2.27%	18.53%	+	+
42	MGNT-6.24	MNM4	8353	+0.01%	3 045	25.5	12:26:05	59 102	+960	2024-06-21	44	55	0.66%	5.42%	+	+
43	RTSM-6.24	RMM4	1162.5	-0.09%	2 726	57.8	12:25:16	20 936	-156	2024-06-20	43				+	+
44	UCNY-6.24	UCM4	7.264	+0.18%	2 160	197.7	12:10:45	141 328	+1692	2024-06-20	43				+	+
45	ALRS-6.24	ALM4	7817	+0.86%	2 111	16.5	12:23:51	195 734	-662	2024-06-21	44	28	0.36%	2.94%	+	+
46	SILV-9.24	SVU4	28.13	-0.36%	1 998	51.3	12:23:03	55 952	-146	2024-09-20	135				+	+
47	BANE-6.24	BNM4	3339	+0.84%	1 866	6.2	12:20:11	59 378	-344	2024-06-21	44				+	+
48	POSI-6.24	PSM4	3015	+0.46%	1 797	5.4	12:06:05	75 336	+386	2024-06-21	44				+	+
49	PLD-6.24	PDM4	995.07	-0.83%	1 597	145.3	12:26:12	32 414	+710	2024-06-21	44				+	+
50	NLMK-6.24	NMM4	22865	+0.94%	1 554	35.5	12:25:47	15 068	+146	2024-06-21	44	-1 935	-7.80%	-63.84%	+	+
51	GOLD-9.24	GDU4	2352.4	-0.2%	1 436	308.1	12:17:22	56 454	+154	2024-09-20	135				+	+
52	BELU-6.24	BEM4	5931	+0.17%	1 431	8.5	12:21:17	8 592	+794	2024-06-21	44				+	+
53	PLT-6.24	PTM4	985.7	-0.72%	1 298	117.2	12:26:03	20 642	-578	2024-06-21	44				+	+
54	NG-7.24	NGN4	2.581	-0.08%	1 288	30.2	12:24:45	10 932	+1068	2024-07-29	82				+	+
55	VTBR-9.24	VBU4	2463	+0.57%	1 244	3.1	12:11:59	80 788	+348	2024-09-20	135	149	6.42%	17.11%	+	+
56	AFKS-6.24	AKM4	26700	+2.28%	1 176	31.2	12:24:27	10 282	+164	2024-06-21	44	407	1.55%	12.66%	+	+
57	RTKM-6.24	RTM4	9886	+0.44%	1 176	11.6	12:25:05	74 062	-12	2024-06-21	44	211	2.18%	17.84%	+	+
58	NASD-9.24	NAU4	18451	-0.27%	1 169	19.7	12:14:51	73 224	+630	2024-09-20	135				+	+
59	RUAL-6.24	RLM4	4282	-0.28%	1 151	4.9	12:15:48	35 026	-800	2024-06-21	44	59	1.40%	11.43%	+	+
60	POLY-6.24	POM4	3223	+0.74%	1 021	3.3	12:20:34	20 208	-350	2024-06-21	44	40	1.26%	10.28%	+	+
61	SPYF-9.24	SFU4	525.67	-0.36%	923	44.3	12:18:44	40 070	+368	2024-09-20	135				+	+
62	MTSI-6.24	MTM4	31711	+0.72%	919	29.0	12:25:16	19 414	-910	2024-06-21	44	646	2.08%	17.01%	+	+
63	NIKK-6.24	N2M4	39404	-1.11%	782	1.8	11:52:45	21 072	-30	2024-06-21	44				+	+
64	TCSI-6.24	TIM4	32048	+0.12%	769	24.6	12:26:05	74 314	+54	2024-06-21	44	568	1.80%	14.76%	+	+
65	MTLR-6.24	MCM4	25019	-0.35%	760	19.1	12:17:47	10 558	+206	2024-06-21	44	506	2.06%	16.89%	+	+
66	WUSH-6.24	WUM4	3118	+0.51%	746	2.3	12:12:35	15 168	-82	2024-06-21	44				+	+
67	ED-9.24	EDU4	1.0658	-0.25%	743	72.2	12:18:18	43 490	+958	2024-09-19	134	-0.0114	-1.05%	-2.83%	+	+
68	TRNF-9.24	TNU4	1590	+0.5%	721	1.1	11:58:36	33 178	+986	2024-09-20	135	-50	-3.05%	-8.13%	+	+
69	ROSN-6.24	RNM4	59326	+0.12%	702	41.6	12:25:03	40 194	0	2024-06-21	44	1 226	2.11%	17.26%	+	+
70	TATN-6.24	TTM4	73539	+0.38%	647	47.5	12:25:24	8 818	-332	2024-06-21	44	1 449	2.01%	16.45%	+	+
71	SIBN-6.24	SOM4	7549	+0.03%	621	4.7	12:18:18	44 496	+914	2024-06-21	44	151	2.04%	16.70%	+	+
72	Eu-9.24	EuU4	101769	+0.16%	589	59.8	12:25:40	169 100	+210	2024-09-19	134	3 154	3.20%	8.59%	+	+
73	ASTR-6.24	ASM4	631	+0.48%	555	0.4	11:25:46	91 830	+306	2024-06-21	44				+	+
74	PIKK-6.24	PIM4	8599	-0.03%	541	4.6	12:18:23	16 154	-130	2024-06-21	44	113	1.33%	10.89%	+	+
75	DAX-6.24	DXM4	15327	+0.5%	493	7.4	12:22:17	38 100	+654	2024-06-21	44				+	+
76	PHOR-6.24	PHM4	6660	-0.08%	471	3.1	12:20:57	11 684	+282	2024-06-21	44	114	1.74%	14.25%	+	+
77	BSPB-9.24	BSU4	3292	-0.12%	410	1.4	09:27:12	2 350	+212	2024-09-20	135				+	+
78	FEES-6.24	FSM4	13173	-0.43%	407	5.4	12:22:05	9 942	-50	2024-06-21	44	247	1.91%	15.63%	+	+
79	SGZH-6.24	SZM4	3727	-0.05%	398	1.5	12:13:00	33 740	-290	2024-06-21	44				+	+
80	KMAZ-6.24	KMM4	1877	+0.32%	374	0.7	11:41:19	8 682	+138	2024-06-21	44				+	+
81	HANG-9.24	HSU4	19520	-0.21%	334	0.8	11:37:52	19 478	+334	2024-09-20	135				+	+
82	HYDR-6.24	HYM4	7427	+0.39%	330	2.4	12:26:12	20 214	-128	2024-06-21	44	148	2.03%	16.64%	+	+
83	NOTK-6.24	NKM4	126251	+0.03%	307	38.8	12:16:23	6 752	+82	2024-06-21	44	2 511	2.03%	16.60%	+	+
84	MAGN-6.24	MGM4	53956	+0.9%	306	16.4	12:18:01	11 996	-92	2024-06-21	44	-1 029	-1.87%	-15.31%	+	+
85	GAZR-9.24	GZU4	15842	+0.04%	270	4.3	11:57:05	31 242	-62	2024-09-20	135	378	2.44%	6.52%	+	+
86	HKD-6.24	HKM4	11.637	+0.21%	268	3.1	12:25:42	7 134	-120	2024-06-20	43				+	+
87	BR-8.24	BRQ4	82.15	-1.1%	236	17.8	12:25:07	2 656	+62	2024-08-01	85				+	+
88	FLOT-6.24	FLM4	13737	+0.44%	236	3.2	11:22:27	17 716	-80	2024-06-21	44				+	+
89	SNGP-6.24	SGM4	69079	+0.12%	231	16.0	12:17:44	49 966	+76	2024-06-21	44	779	1.14%	9.33%	+	+
90	CHMF-6.24	CHM4	176110	+0.34%	208	36.6	12:18:22	2 400	+208	2024-06-21	44	-16 250	-8.45%	-69.12%	+	+
91	PLZL-6.24	PZM4	136033	-0.48%	181	24.8	12:21:59	4 628	+6	2024-06-21	44	1 178	0.87%	7.15%	+	+
92	ISKJ-6.24	ISM4	1139	+0.09%	179	0.2	12:03:51	7 860	-44	2024-06-21	44				+	+
93	MXI-9.24	MMU4	3473.4	+0.26%	178	6.2	12:24:10	4 020	-18	2024-09-19	134	38	1.10%	2.97%	+	+
94	VKCO-9.24	VKU4	6234	+1.06%	175	1.1	12:18:53	5 948	-2	2024-09-20	135				+	+
95	HANG-12.24	HSZ4	20301	-2.18%	164	0.4	12:07:23	3 426	-6	2024-12-20	226				+	+
96	SVCB-6.24	SCM4	1951	+2.36%	164	0.3	12:20:07	5 364	+284	2024-06-21	44				+	+
97	TCSI-9.24	TIU4	33384	-0.27%	156	5.2	11:44:44	5 476	+232	2024-09-20	135	1 904	6.05%	16.13%	+	+
98	GL-9.24	GLU4	7117.3	+0.01%	146	1.0	11:34:48	9 918	+4	2024-09-19	134				+	+
99	MGNT-9.24	MNU4	8028	+0.1%	143	1.1	12:23:39	5 392	-18	2024-09-20	135	-270	-3.25%	-8.68%	+	+
100	DJ30-6.24	DJM4	390.2	-0.1%	139	4.9	12:11:42	642	-264	2024-06-21	44				+	+
101	Si-12.24	SiZ4	97851	+0.28%	138	13.5	12:10:23	54 758	-58	2024-12-19	225	6 404	7.00%	11.20%	+	+
102	LKOH-9.24	LKU4	81628	-0.15%	136	11.1	12:11:28	1 036	-84	2024-09-20	135	4 538	5.89%	15.70%	+	+
103	STOX-6.24	SXM4	5135	+0.28%	135	0.7	11:24:10	8 988	+210	2024-06-21	44				+	+
104	WHEAT-5.24	W4K4	15330	+0.91%	133	2.0	12:26:08	4 328	+96	2024-05-31	23				+	+
105	AFLT-9.24	AFU4	5324	+1.35%	129	0.7	12:21:19	4 756	-46	2024-09-20	135	282	5.59%	14.91%	+	+
106	SVCB-9.24	SCU4	1990	+1.16%	119	0.2	12:24:32	4 628	-58	2024-09-20	135				+	+
107	NASD-12.24	NAZ4	18650	-0.27%	117	2.0	11:21:28	9 696	+60	2024-12-20	226				+	+
108	IRAO-6.24	IRM4	41480	-0.45%	106	4.4	11:29:28	3 440	+20	2024-06-21	44	-2 115	-4.85%	-39.69%	+	+
109	NG-8.24	NGQ4	2.612	+0.04%	106	2.5	12:12:15	5 246	+40	2024-08-28	112				+	+
110	HOME-6.24	HOM4	30710	-0.85%	100	3.1	12:10:59	1 148	+186	2024-06-19	42				+	+
111	BR-9.24	BRU4	82.4	-0.87%	95	7.2	12:21:27	1 586	+28	2024-09-02	117				+	+
112	R2000-6.24	R2M4	205.9	-0.87%	89	1.7	12:23:28	1 970	+36	2024-06-21	44				+	+
113	SBPR-9.24	SPU4	30183	+0.99%	86	2.6	12:18:25	984	-36	2024-09-20	135	-971	-3.12%	-8.31%	+	+
114	MVID-9.24	MVU4	1958	+0.36%	81	0.2	12:19:56	1 082	-58	2024-09-20	135				+	+
115	TRY-6.24	TYM4	2.809	+0.36%	71	0.2	12:11:22	17 534	+18	2024-06-20	43				+	+
116	GL-12.24	GLZ4	7470	+0.47%	69	0.5	11:39:39	5 708	+36	2024-12-19	225				+	+
117	NG-9.24	NGU4	2.712	+0.15%	63	1.6	12:07:47	1 934	+42	2024-09-26	141				+	+
118	RTS-9.24	RIU4	114390	-0.03%	62	12.9	12:18:00	3 018	-32	2024-09-19	134	-3 601	-3.05%	-8.20%	+	+
119	SOFL-9.24	S0U4	1976	+0.25%	62	0.1	11:52:32	822	+124	2024-09-20	135				+	+
120	MOEX-9.24	MEU4	23067	+0.35%	60	1.4	11:23:07	4 376	+6	2024-09-20	135	-103	-0.44%	-1.19%	+	+
121	WHEAT-7.24	W4N4	16320	+1.9%	59	1.0	12:24:22	374	-34	2024-07-31	84				+	+
122	SPYF-12.24	SFZ4	528.27	+0.19%	55	2.6	12:24:19	9 276	-2	2024-12-20	226				+	+
123	AFKS-9.24	AKU4	27530	+2.45%	54	1.5	12:10:42	1 850	+88	2024-09-20	135	1 237	4.70%	12.55%	+	+
124	PLT-9.24	PTU4	1014	-0.57%	53	4.9	10:57:21	2 358	+14	2024-09-20	135				+	+
125	SIBN-9.24	SOU4	7653	+0.3%	53	0.4	11:22:47	1 972	+6	2024-09-20	135	255	3.45%	9.19%	+	+
126	AFLT-12.24	AFZ4	5622	+0.75%	48	0.3	12:24:16	3 676	-2	2024-12-20	226	580	11.50%	18.32%	+	+
127	MIX-9.24	MXU4	347525	+0.29%	48	16.7	12:01:52	1 676	+4	2024-09-19	134	3 980	1.16%	3.11%	+	+
128	PLD-9.24	PDU4	1037.03	-0.81%	48	4.5	12:14:44	2 166	-4	2024-09-20	135				+	+
129	SMLT-9.24	SSU4	3875	-0.65%	46	0.2	11:45:23	4 202	+24	2024-09-20	135	211	5.76%	15.36%	+	+
130	NG-10.24	NGV4	2.983	+0.3%	45	1.2	12:19:07	970	+6	2024-10-29	174				+	+
131	CNY-12.24	CRZ4	13.464	+0.21%	41	0.6	12:01:52	18 166	+20	2024-12-19	225	1	6.93%	11.09%	+	+
132	HOME-9.24	HOU4	31650	-1.12%	41	1.3	12:04:59	156	0	2024-09-18	133				+	+
133	HANG-3.25	HSH5	22200	-1.41%	41	0.1	10:37:06	264	-20	2025-03-21	317				+	+
134	GOLD-12.24	GDZ4	2383	-0.22%	40	8.7	11:43:34	1 710	0	2024-12-20	226				+	+
135	GOLD-3.25	GDH5	2416.8	-0.05%	37	8.2	11:56:55	774	+12	2025-03-21	317				+	+
136	BR-10.24	BRV4	82.22	-0.9%	35	2.6	12:01:02	1 346	+42	2024-10-01	146				+	+
137	SNGR-9.24	SNU4	37686	-0.21%	32	1.2	12:13:45	744	+6	2024-09-20	135	1 436	3.96%	10.56%	+	+
138	Si-3.25	SiH5	98899	+0.4%	32	3.2	12:17:25	35 290	-28	2025-03-20	316	7 452	8.15%	9.28%	+	+
139	HYDR-9.24	HYU4	7439	+1.28%	30	0.2	11:49:14	1 452	+44	2024-09-20	135	160	2.20%	5.86%	+	+
140	TRY-9.24	TYU4	2.728	-1.28%	30	0.1	12:11:22	9 254	+6	2024-09-19	134				+	+
141	WUSH-12.24	WUZ4	3420	-0.44%	29	0.1	11:40:43	396	+28	2024-12-20	226				+	+
142	ALRS-9.24	ALU4	8032	+0.65%	28	0.2	10:43:04	4 890	-2	2024-09-20	135	243	3.12%	8.32%	+	+
143	SOFL-6.24	S0M4	1861	-0.21%	28	0.1	12:09:04	7 600	+22	2024-06-21	44				+	+
144	BR-12.24	BRZ4	82.08	-1.35%	26	2.0	11:39:29	450	+18	2024-12-02	208				+	+
145	RGBI-9.24	RBU4	11582	+0.57%	26	0.3	11:20:20	6 326	+10	2024-09-02	117				+	+
146	SBRF-12.24	SRZ4	31458	+1.08%	26	0.8	11:23:46	5 312	-22	2024-12-20	226	338	1.09%	1.73%	+	+
147	GBPU-6.24	GUM4	1.2484	-0.54%	25	2.8	11:25:03	92	+4	2024-06-20	43				+	+
148	SNGP-9.24	SGU4	60573	+0.02%	25	1.5	11:58:47	1 210	+44	2024-09-20	135	-7 727	-11.31%	-30.17%	+	+
149	SGZH-9.24	SZU4	3840	+0.05%	25	0.1	11:47:11	1 296	-4	2024-09-20	135				+	+
150	UJPY-6.24	JPM4	153.47	+0.48%	24	2.2	11:47:10	6 798	+18	2024-06-20	43				+	+
151	SILV-12.24	SVZ4	28.88	-0.66%	24	0.6	11:24:41	3 448	+32	2024-12-20	226				+	+
152	WHEAT-6.24	W4M4	15940	+1%	24	0.4	11:36:30	4 078	+10	2024-06-28	51				+	+
153	RGBI-6.24	RBM4	11331	+0.1%	23	0.3	11:36:31	33 450	-12	2024-06-03	26				+	+
154	SBRF-3.25	SRH5	33099	+1.54%	23	0.8	12:24:43	2 676	-22	2025-03-21	317	1 979	6.36%	7.22%	+	+
155	TATN-9.24	TTU4	73340	+0.29%	23	1.7	12:00:57	820	+22	2024-09-20	135	1 250	1.73%	4.62%	+	+
156	WHEAT-12.24	W4Z4	16580	-1.8%	23	0.4	11:47:47	156	-14	2024-12-30	236				+	+
157	CNY-3.25	CRH5	13.683	-0.07%	21	0.3	11:26:41	2 362	+2	2025-03-20	316	1	8.67%	9.88%	+	+
158	WUSH-3.25	WUH5	3482	+0.03%	21	0.1	11:30:33	312	0	2025-03-21	317				+	+
159	GAZR-12.24	GZZ4	16745	+0.57%	20	0.3	11:43:37	2 906	+18	2024-12-20	226	1 281	8.28%	13.20%	+	+
160	FLOT-9.24	FLU4	13188	+0.2%	18	0.2	10:39:15	1 300	+4	2024-09-20	135				+	+
161	SPYF-3.25	SFH5	528.21	-0.34%	18	0.9	12:23:55	888	+28	2025-03-21	317				+	+
162	KMAZ-9.24	KMU4	1956	+0.2%	16	0.0	11:35:07	1 014	0	2024-09-20	135				+	+
163	POSI-9.24	PSU4	3150	+0.79%	15	0.0	11:41:32	2 122	+16	2024-09-20	135				+	+
164	MTSI-9.24	MTU4	30104	+0.66%	14	0.4	12:15:44	802	-8	2024-09-20	135	-961	-3.09%	-8.25%	+	+
165	TRY-12.24	TYZ4	2.777	+1.01%	14	0.0	12:06:32	2 070	+16	2024-12-19	225				+	+
166	BR-11.24	BRX4	82	-0.71%	13	1.0	12:06:20	876	+2	2024-11-01	177				+	+
167	BSPB-12.24	BSZ4	3151	+1.89%	13	0.0	12:25:56	604	-6	2024-12-20	226				+	+
168	STOX-3.25	SXH5	4900.3	+0.04%	13	0.1	10:26:34	134	-4	2025-03-21	317				+	+
169	CHMF-9.24	CHU4	178146	+0.28%	12	2.1	10:05:57	370	+12	2024-09-20	135	-14 214	-7.39%	-19.70%	+	+
170	SUGR-7.24	SAN4	40.5	-0.99%	12	0.5	11:46:06	156	-8	2024-07-01	54				+	+
171	NLMK-9.24	NMU4	23043	+0.94%	10	0.2	10:12:56	682	-14	2024-09-20	135	-1 757	-7.08%	-18.89%	+	+
172	SILV-3.25	SVH5	30	+0.1%	10	0.3	22:13:34	1 540	+18	2025-03-21	317				+	+
173	RVI-5.24	VIK4	21.05	-0.48%	10	0.0	11:47:57	964	+2	2024-05-16	8				+	+
174	NOTK-9.24	NKU4	131669	+0.41%	9	1.2	12:16:16	188	+16	2024-09-20	135	7 929	6.41%	17.09%	+	+
175	ROSN-9.24	RNU4	58945	-0.19%	9	0.5	10:14:43	586	-8	2024-09-20	135	845	1.45%	3.88%	+	+
176	NASD-3.25	NAH5	18859	-0.22%	8	0.1	20:41:02	2 274	+6	2025-03-21	317				+	+
177	HOME-12.24	HOZ4	33200	-0.63%	7	0.2	12:07:06	52	-8	2024-12-18	224				+	+
178	BANE-9.24	BNU4	3114	+1.19%	6	0.0	11:38:30	2 176	+2	2024-09-20	135				+	+
179	CNY-6.25	CRM5	14.09	-0.01%	6	0.1	10:59:17	972	-2	2025-06-19	407	1	11.90%	10.53%	+	+
180	DAX-9.24	DXU4	14940	+0.59%	6	0.1	11:55:57	412	+10	2024-09-20	135				+	+
181	GMKN-12.24	GKZ4	1706	-0.06%	6	0.0	11:03:18	1 762	+10	2024-12-20	226	168	10.92%	17.40%	+	+
182	LKOH-12.24	LKZ4	82650	+0.26%	6	0.5	10:06:16	178	0	2024-12-20	226	5 560	7.21%	11.49%	+	+
183	MTLR-9.24	MCU4	26061	-0.58%	6	0.2	12:22:17	266	-2	2024-09-20	135	1 548	6.32%	16.84%	+	+
184	PHOR-9.24	PHU4	6800	-0.44%	6	0.0	10:33:32	410	-6	2024-09-20	135	254	3.88%	10.35%	+	+
185	Co-6.24	CoM4	10169	-1.02%	5	0.5	11:45:21	108	-2	2024-06-18	41				+	+
186	MVID-3.25	MVH5	2279	+7.59%	5	0.0	20:43:26	70	+8	2025-03-21	317				+	+
187	PLZL-9.24	PZU4	139000	-0.4%	5	0.7	11:02:59	464	+4	2024-09-20	135	4 145	3.07%	8.20%	+	+
188	SUGAR-5.24	SuK4	61010	-0.1%	5	0.0	22:03:20	766	0	2024-05-15	7				+	+
189	BR-1.25	BRF5	83.29	-0.97%	4	0.3	11:39:23	80	0	2025-01-03	240				+	+
190	BR-2.25	BRG5	84.48	-1.33%	4	0.3	10:08:00	102	-8	2025-02-03	271				+	+
191	MXI-3.25	MMH5	3566.8	-0.19%	4	0.1	10:48:21	258	0	2025-03-20	316	131	3.82%	4.36%	+	+
192	MXI-12.24	MMZ4	3517.65	-0.16%	4	0.1	10:40:19	756	+2	2024-12-19	225	82	2.39%	3.83%	+	+
193	OGI-9.24	OGU4	10477	+0.14%	4	0.0	11:56:34	112	+4	2024-09-19	134				+	+
194	CBOM-6.24	CMM4	7470	-0.2%	3	0.0	19:19:28	340	0	2024-06-21	44				+	+
195	CBOM-9.24	CMU4	7650	-1.66%	3	0.0	19:19:28	34	-6	2024-09-20	135				+	+
196	GAZR-6.26	GZM6	20375	-1.91%	3	0.1	12:21:29	170	0	2026-06-19	772	4 911	31.76%	14.81%	+	+
197	GAZR-9.25	GZU5	19239	-0.08%	3	0.1	09:53:51	320	0	2025-09-19	499	3 775	24.41%	17.61%	+	+
198	MAGN-9.24	MGU4	54837	+0.8%	3	0.2	10:00:00	200	+6	2024-09-20	135	-148	-0.27%	-0.72%	+	+
199	POLY-9.24	POU4	3121	-1.94%	3	0.0	09:44:42	1 048	+2	2024-09-20	135	-62	-1.95%	-5.19%	+	+
200	ROSN-12.24	RNZ4	61440	+0.08%	3	0.2	21:05:08	160	+4	2024-12-20	226	3 340	5.75%	9.16%	+	+
201	TRY-3.25	TYH5	2.596	-0.23%	3	0.0	23:36:18	312	+2	2025-03-20	316				+	+
202	RVI-6.24	VIM4	22.15	-1.14%	3	0.0	23:47:15	120	-2	2024-06-20	43				+	+
203	BELU-9.24	BEU4	6130	+0.39%	2	0.0	10:49:11	310	0	2024-09-20	135				+	+
204	UCHF-6.24	CFM4	0.9036	+0.19%	2	0.2	19:52:41	628	0	2024-06-20	43				+	+
205	FLOT-12.24	FLZ4	13901	-0.71%	2	0.0	23:22:58	128	0	2024-12-20	226				+	+
206	GL-3.25	GLH5	7798	0%	2	0.0	11:49:29	768	+2	2025-03-20	316				+	+
207	GAZR-3.25	GZH5	17549	+0.67%	2	0.0	12:11:29	910	+2	2025-03-21	317	2 085	13.48%	15.31%	+	+
208	GAZR-6.25	GZM5	18321	+0.22%	2	0.0	11:10:09	212	+4	2025-06-20	408	2 857	18.48%	16.30%	+	+
209	KMAZ-3.25	KMH5	2071	-4.59%	2	0.0	11:41:10	228	-2	2025-03-21	317				+	+
210	LKOH-3.25	LKH5	82995	-0.78%	2	0.2	21:30:19	8	0	2025-03-21	317	5 905	7.66%	8.70%	+	+
211	NIKK-9.24	N2U4	39841	-1.11%	2	0.0	10:16:21	450	0	2024-09-20	135				+	+
212	RTS-6.25	RIM5	112600	+0.12%	2	0.4	21:42:52	114	0	2025-06-19	407	-5 391	-4.57%	-4.04%	+	+
213	RUAL-9.24	RLU4	4361	0%	2	0.0	11:23:24	2 280	-4	2024-09-20	135	138	3.27%	8.71%	+	+
214	Si-9.25	SiU5	103845	+0.43%	2	0.2	10:04:03	812	0	2025-09-18	498	12 398	13.56%	9.80%	+	+
215	WHEAT-9.24	W4U4	17050	+0.18%	2	0.0	21:24:30	326	+4	2024-09-30	145				+	+
216	BANE-12.24	BNZ4	3077	+1.49%	1	0.0	09:17:32	396	-2	2024-12-20	226				+	+
217	BR-3.25	BRH5	83.6	-1.05%	1	0.1	10:49:54	76	0	2025-03-03	299				+	+
218	Co-7.24	CoN4	9959.5	-0.16%	1	0.1	21:18:15	12	-2	2024-07-16	69				+	+
219	GAZR-3.26	GZH6	19675	-0.27%	1	0.0	12:01:03	116	0	2026-03-20	681	4 211	27.23%	14.40%	+	+
220	GAZR-12.25	GZZ5	19065	-0.71%	1	0.0	20:30:32	288	+2	2025-12-19	590	3 601	23.29%	14.21%	+	+
221	MVID-12.24	MVZ4	2048	+1.09%	1	0.0	22:17:21	286	0	2024-12-20	226				+	+
222	NIKK-12.24	N2Z4	38940	+0.17%	1	0.0	19:27:42	372	0	2024-12-20	226				+	+
223	OGI-6.24	OGM4	9522	+0.14%	1	0.0	10:14:37	164	0	2024-06-20	43				+	+
224	PLD-12.24	PDZ4	1083	-0.09%	1	0.1	10:10:23	180	0	2024-12-20	226				+	+
225	PIKK-9.24	PIU4	8950	+0.01%	1	0.0	19:26:43	810	0	2024-09-20	135	464	5.47%	14.58%	+	+
226	PLT-12.24	PTZ4	1047.4	+0.02%	1	0.1	19:23:28	126	0	2024-12-20	226				+	+
227	R2000-3.25	R2H5	225	-0.87%	1	0.0	21:22:55	36	+2	2025-03-21	317				+	+
228	RTS-12.24	RIZ4	115610	+0.19%	1	0.2	19:06:39	204	+2	2024-12-19	225	-2 381	-2.02%	-3.23%	+	+
229	RTSM-9.24	RMU4	1146	+0.04%	1	0.0	19:16:56	388	+2	2024-09-19	134				+	+
230	RTSM-12.24	RMZ4	1147	0%	1	0.0	19:36:01	92	+2	2024-12-19	225				+	+
231	SGZH-12.24	SZZ4	3859	+0.05%	1	0.0	20:53:05	488	-2	2024-12-20	226				+	+
232	Si-6.25	SiM5	101499	+0.69%	1	0.1	10:34:50	700	0	2025-06-19	407	10 052	10.99%	9.72%	+	+
233	SUGAR-6.24	SuM4	62150	+0.02%	1	0.0	21:53:25	12	0	2024-06-14	37				+	+
234	SUGAR-7.24	SuN4	61640	+0.23%	1	0.0	21:47:07	102	0	2024-07-15	68				+	+
235	WHEAT-3.25	W4H5	17880	0%	1	0.0	11:13:34	24	+2	2025-03-31	327				+	+
236	WHEAT-8.24	W4Q4	16260	-0.8%	1	0.0	10:06:52	84	0	2024-08-30	114				+	+
237	AED-3.25	AEH5	0	+0.29%	0	0.0	09:17:28	0	0	2025-03-20	316				+	+
238	AED-6.24	AEM4	0	+0.3%	0	0.0	12:19:02	28	0	2024-06-20	43				+	+
239	AED-9.24	AEU4	0	+0.29%	0	0.0	12:19:02	10	0	2024-09-19	134				+	+
240	AED-12.24	AEZ4	0	+0.29%	0	0.0	11:04:17	56	0	2024-12-19	225				+	+
241	ALRS-12.24	ALZ4	0	+0.86%	0	0.0	12:16:58	64	0	2024-12-20	226				+	+
242	ALMN-6.24	AMM4	0	0%	0	0.0	19:07:03	0	0	2024-06-18	41				+	+
243	ALMN-9.24	AMU4	0	0%	0	0.0	19:07:03	0	0	2024-09-17	132				+	+
244	AMD-3.25	ARH5	0	0%	0	0.0	12:14:38	0	0	2025-03-20	316				+	+
245	AMD-6.24	ARM4	0	0%	0	0.0	12:11:27	40	0	2024-06-20	43				+	+
246	AMD-9.24	ARU4	0	0%	0	0.0	12:11:52	16	0	2024-09-19	134				+	+
247	AMD-12.24	ARZ4	0	0%	0	0.0	12:14:50	0	0	2024-12-19	225				+	+
248	ASTR-9.24	ASU4	0	+0.15%	0	0.0	12:22:41	9 578	0	2024-09-20	135				+	+
249	AUDU-6.24	AUM4	0	-0.5%	0	0.0	11:41:32	34	0	2024-06-20	43				+	+
250	AUDU-9.24	AUU4	0	0%	0	0.0	11:59:32	4	0	2024-09-19	134				+	+
251	BELU-3.25	BEH5	0	+0.6%	0	0.0	12:25:43	38	0	2025-03-21	317				+	+
252	BELU-12.24	BEZ4	0	+0.7%	0	0.0	12:24:58	70	0	2024-12-20	226				+	+
253	BANE-3.25	BNH5	0	+1.08%	0	0.0	12:25:54	78	0	2025-03-21	317				+	+
254	BR-4.25	BRJ5	0	+0.6%	0	0.0	11:45:57	90	0	2025-04-01	328				+	+
255	BR-5.25	BRK5	0	+0.05%	0	0.0	11:42:32	20	0	2025-05-02	359				+	+
256	BSPB-3.25	BSH5	0	-0.82%	0	0.0	11:48:17	216	0	2025-03-21	317				+	+
257	BYN-6.24	BYM4	0	-1.49%	0	0.0	12:06:17	0	0	2024-06-20	43				+	+
258	BYN-9.24	BYU4	0	-0.5%	0	0.0	12:22:42	0	0	2024-09-19	134				+	+
259	UCAD-6.24	CAM4	0	+0.31%	0	0.0	10:20:07	6	0	2024-06-20	43				+	+
260	UCAD-9.24	CAU4	0	+0.31%	0	0.0	12:10:06	0	0	2024-09-19	134				+	+
261	UCHF-9.24	CFU4	0	+0.19%	0	0.0	12:09:45	16	0	2024-09-19	134				+	+
262	CBOM-3.25	CMH5	0	+8.4%	0	0.0	12:25:39	8	0	2025-03-21	317				+	+
263	CBOM-12.24	CMZ4	0	+0.1%	0	0.0	11:06:57	12	0	2024-12-20	226				+	+
264	CNY-9.25	CRU5	0	+0.13%	0	0.0	12:24:55	186	0	2025-09-18	498				+	+
265	CNI-6.24	CSM4	0	+0.57%	0	0.0	12:26:02	416	0	2024-06-20	43				+	+
266	CNI-9.24	CSU4	0	+0.57%	0	0.0	12:11:06	0	0	2024-09-19	134				+	+
267	Co-5.24	CoK4	0	-0.67%	0	0.0	12:23:20	28	0	2024-05-14	6				+	+
268	Co-8.24	CoQ4	0	-0.67%	0	0.0	09:02:09	0	0	2024-08-20	104				+	+
269	DJ30-3.25	DJH5	0	-0.1%	0	0.0	01:13:05	0	0	2025-03-21	317				+	+
270	DJ30-9.24	DJU4	0	-0.1%	0	0.0	12:06:25	0	0	2024-09-20	135				+	+
271	DJ30-12.24	DJZ4	0	-0.1%	0	0.0	11:45:12	0	0	2024-12-20	226				+	+
272	DAX-3.25	DXH5	0	+2.97%	0	0.0	12:19:49	12	0	2025-03-21	317				+	+
273	DAX-12.24	DXZ4	0	+3.22%	0	0.0	12:19:41	92	0	2024-12-20	226				+	+
274	ECAD-6.24	ECM4	0	0%	0	0.0	01:13:05	0	0	2024-06-20	43				+	+
275	ECAD-9.24	ECU4	0	0%	0	0.0	01:13:05	0	0	2024-09-19	134				+	+
276	ED-12.24	EDZ4	0	-0.26%	0	0.0	12:20:05	18	0	2024-12-19	225				+	+
277	EGBP-6.24	EGM4	0	0%	0	0.0	01:13:05	0	0	2024-06-20	43				+	+
278	EGBP-9.24	EGU4	0	0%	0	0.0	01:13:05	0	0	2024-09-19	134				+	+
279	EJPY-6.24	EJM4	0	0%	0	0.0	18:58:24	0	0	2024-06-20	43				+	+
280	EJPY-9.24	EJU4	0	0%	0	0.0	01:13:05	0	0	2024-09-19	134				+	+
281	Eu-3.25	EuH5	0	-0.02%	0	0.0	12:14:49	56	0	2025-03-20	316				+	+
282	Eu-6.25	EuM5	0	-0.02%	0	0.0	12:14:59	16	0	2025-06-19	407				+	+
283	Eu-9.25	EuU5	0	-0.02%	0	0.0	11:59:42	0	0	2025-09-18	498				+	+
284	Eu-12.24	EuZ4	0	+0.05%	0	0.0	12:26:01	688	0	2024-12-19	225				+	+
285	FLOT-3.25	FLH5	0	0%	0	0.0	11:57:45	0	0	2025-03-21	317				+	+
286	FNI-6.24	FNM4	0	+0.58%	0	0.0	12:25:35	250	0	2024-06-20	43				+	+
287	FNI-9.24	FNU4	0	+0.59%	0	0.0	12:20:48	0	0	2024-09-19	134				+	+
288	FEES-9.24	FSU4	0	-0.29%	0	0.0	12:25:49	204	0	2024-09-20	135				+	+
289	GBPU-9.24	GUU4	0	-0.54%	0	0.0	12:09:33	0	0	2024-09-19	134				+	+
290	HKD-3.25	HKH5	0	+2.46%	0	0.0	09:15:58	4	0	2025-03-20	316				+	+
291	HKD-9.24	HKU4	0	+0.01%	0	0.0	12:26:11	386	0	2024-09-19	134				+	+
292	HKD-12.24	HKZ4	0	-0.46%	0	0.0	09:26:24	6	0	2024-12-19	225				+	+
293	INR-3.25	I2H5	0	+0.28%	0	0.0	12:12:34	0	0	2025-03-20	316				+	+
294	INR-6.24	I2M4	0	+0.28%	0	0.0	12:18:17	416	0	2024-06-20	43				+	+
295	INR-9.24	I2U4	0	-2.08%	0	0.0	12:18:17	26	0	2024-09-19	134				+	+
296	INR-12.24	I2Z4	0	+0.28%	0	0.0	12:10:58	0	0	2024-12-19	225				+	+
297	IRAO-9.24	IRU4	0	-0.64%	0	0.0	12:26:14	62	0	2024-09-20	135				+	+
298	ISKJ-9.24	ISU4	0	-0.42%	0	0.0	12:25:57	116	0	2024-09-20	135				+	+
299	UJPY-9.24	JPU4	0	+0.63%	0	0.0	12:09:03	80	0	2024-09-19	134				+	+
300	KMAZ-12.24	KMZ4	0	+0.2%	0	0.0	12:26:14	602	0	2024-12-20	226				+	+
301	KZT-3.25	KZH5	0	+0.25%	0	0.0	09:11:32	0	0	2025-03-20	316				+	+
302	KZT-6.24	KZM4	0	+0.14%	0	0.0	12:25:46	164	0	2024-06-20	43				+	+
303	KZT-9.24	KZU4	0	+0.78%	0	0.0	12:25:46	44	0	2024-09-19	134				+	+
304	KZT-12.24	KZZ4	0	+0.25%	0	0.0	09:11:27	0	0	2024-12-19	225				+	+
305	MMI-6.24	MAM4	0	+0.15%	0	0.0	12:21:47	62	0	2024-06-20	43				+	+
306	MMI-9.24	MAU4	0	+0.15%	0	0.0	12:20:13	0	0	2024-09-19	134				+	+
307	1MFR-1.25	MFF5	0	0%	0	0.0	01:13:05	0	0	2025-01-31	268				+	+
308	1MFR-2.25	MFG5	0	0%	0	0.0	01:13:05	0	0	2025-02-28	296				+	+
309	1MFR-3.25	MFH5	0	0%	0	0.0	01:13:05	0	0	2025-03-31	327				+	+
310	1MFR-4.25	MFJ5	0	0%	0	0.0	01:13:05	0	0	2025-04-30	357				+	+
311	1MFR-5.24	MFK4	0	0%	0	0.0	01:13:05	0	0	2024-05-31	23				+	+
312	1MFR-6.24	MFM4	0	0%	0	0.0	01:13:05	0	0	2024-06-28	51				+	+
313	1MFR-7.24	MFN4	0	0%	0	0.0	01:13:05	0	0	2024-07-31	84				+	+
314	1MFR-8.24	MFQ4	0	0%	0	0.0	01:13:05	0	0	2024-08-30	114				+	+
315	1MFR-9.24	MFU4	0	0%	0	0.0	01:13:05	0	0	2024-09-30	145				+	+
316	1MFR-10.24	MFV4	0	0%	0	0.0	01:13:05	0	0	2024-10-31	176				+	+
317	1MFR-11.24	MFX4	0	0%	0	0.0	01:13:05	0	0	2024-11-29	205				+	+
318	1MFR-12.24	MFZ4	0	0%	0	0.0	01:13:05	0	0	2024-12-30	236				+	+
319	MXI-3.26	MMH6	0	+0.28%	0	0.0	12:25:24	86	0	2026-03-19	680				+	+
320	MXI-3.27	MMH7	0	+0.28%	0	0.0	12:25:25	0	0	2027-03-18	1044				+	+
321	MXI-6.25	MMM5	0	+0.28%	0	0.0	12:25:24	142	0	2025-06-19	407				+	+
322	MXI-6.26	MMM6	0	+0.28%	0	0.0	12:25:24	70	0	2026-06-18	771				+	+
323	MXI-6.27	MMM7	0	+0.28%	0	0.0	09:01:49	0	0	2027-06-17	1135				+	+
324	MXI-9.25	MMU5	0	+0.28%	0	0.0	12:25:24	178	0	2025-09-18	498				+	+
325	MXI-9.26	MMU6	0	+0.28%	0	0.0	12:25:24	50	0	2026-09-17	862				+	+
326	MXI-12.25	MMZ5	0	+0.28%	0	0.0	12:25:24	86	0	2025-12-18	589				+	+
327	MXI-12.26	MMZ6	0	+0.28%	0	0.0	12:25:24	12	0	2026-12-17	953				+	+
328	MXI-12.27	MMZ7	0	+0.28%	0	0.0	09:01:51	14	0	2027-12-16	1317				+	+
329	MGNT-12.24	MNZ4	0	+5.18%	0	0.0	11:55:48	210	0	2024-12-20	226				+	+
330	MTSI-12.24	MTZ4	0	0%	0	0.0	12:25:08	60	0	2024-12-20	226				+	+
331	MIX-3.25	MXH5	0	+0.25%	0	0.0	12:20:04	10	0	2025-03-20	316				+	+
332	MIX-12.24	MXZ4	0	+0.18%	0	0.0	12:10:17	134	0	2024-12-19	225				+	+
333	NIKK-3.25	N2H5	0	-1.11%	0	0.0	11:51:26	160	0	2025-03-21	317				+	+
334	NLMK-12.24	NMZ4	0	+0.69%	0	0.0	11:48:14	114	0	2024-12-20	226				+	+
335	Nl-5.24	NlK4	0	0%	0	0.0	11:08:13	0	0	2024-05-14	6				+	+
336	Nl-6.24	NlM4	0	0%	0	0.0	11:08:18	0	0	2024-06-18	41				+	+
337	Nl-7.24	NlN4	0	0%	0	0.0	11:08:22	0	0	2024-07-16	69				+	+
338	Nl-8.24	NlQ4	0	0%	0	0.0	11:08:27	0	0	2024-08-20	104				+	+
339	R2000-9.24	R2U4	0	-0.9%	0	0.0	12:23:28	0	0	2024-09-20	135				+	+
340	R2000-12.24	R2Z4	0	-0.88%	0	0.0	21:24:44	0	0	2024-12-20	226				+	+
341	RTS-3.25	RIH5	0	+0.03%	0	0.0	12:24:43	30	0	2025-03-20	316				+	+
342	RTS-3.26	RIH6	0	+0.12%	0	0.0	12:24:44	2	0	2026-03-19	680				+	+
343	RTS-9.25	RIU5	0	+0.16%	0	0.0	12:24:44	4	0	2025-09-18	498				+	+
344	RTS-12.25	RIZ5	0	+0.16%	0	0.0	12:24:44	0	0	2025-12-18	589				+	+
345	RTSM-3.25	RMH5	0	-0.89%	0	0.0	12:25:49	32	0	2025-03-20	316				+	+
346	ROSN-3.25	RNH5	0	+3.29%	0	0.0	12:18:28	22	0	2025-03-21	317				+	+
347	ROSN-3.26	RNH6	0	+3.25%	0	0.0	12:19:01	12	0	2026-03-20	681				+	+
348	ROSN-6.25	RNM5	0	-0.03%	0	0.0	12:18:35	6	0	2025-06-20	408				+	+
349	ROSN-6.26	RNM6	0	0%	0	0.0	12:18:04	26	0	2026-06-19	772				+	+
350	ROSN-9.25	RNU5	0	+0.24%	0	0.0	12:18:43	24	0	2025-09-19	499				+	+
351	ROSN-12.25	RNZ5	0	0%	0	0.0	12:18:53	14	0	2025-12-19	590				+	+
352	RUON-1.25	RRF5	0	0%	0	0.0	01:13:05	0	0	2025-01-31	268				+	+
353	RUON-2.25	RRG5	0	0%	0	0.0	01:13:05	0	0	2025-02-28	296				+	+
354	RUON-3.25	RRH5	0	0%	0	0.0	01:13:05	0	0	2025-03-31	327				+	+
355	RUON-4.25	RRJ5	0	0%	0	0.0	01:13:05	0	0	2025-04-30	357				+	+
356	RUON-5.24	RRK4	0	0%	0	0.0	01:13:05	0	0	2024-05-31	23				+	+
357	RUON-6.24	RRM4	0	0%	0	0.0	01:13:05	0	0	2024-06-28	51				+	+
358	RUON-7.24	RRN4	0	0%	0	0.0	01:13:05	0	0	2024-07-31	84				+	+
359	RUON-8.24	RRQ4	0	0%	0	0.0	01:13:05	0	0	2024-08-30	114				+	+
360	RUON-9.24	RRU4	0	0%	0	0.0	01:13:05	0	0	2024-09-30	145				+	+
361	RUON-10.24	RRV4	0	0%	0	0.0	01:13:05	0	0	2024-10-31	176				+	+
362	RUON-11.24	RRX4	0	0%	0	0.0	01:13:05	0	0	2024-11-29	205				+	+
363	RUON-12.24	RRZ4	0	0%	0	0.0	01:13:05	0	0	2024-12-30	236				+	+
364	RTKM-9.24	RTU4	0	+1.14%	0	0.0	12:26:13	708	0	2024-09-20	135				+	+
365	SUGR-10.24	SAV4	0	+0.19%	0	0.0	12:13:36	20	0	2024-10-01	146				+	+
366	SPBE-6.24	SEM4	0	+2.13%	0	0.0	12:23:43	634	0	2024-06-21	44				+	+
367	SPBE-9.24	SEU4	0	+0.74%	0	0.0	10:00:01	0	0	2024-09-20	135				+	+
368	STOX-9.24	SXU4	0	+1.68%	0	0.0	12:25:58	460	0	2024-09-20	135				+	+
369	STOX-12.24	SXZ4	0	-0.54%	0	0.0	09:27:05	334	0	2024-12-20	226				+	+
370	SGZH-3.25	SZH5	0	+2.76%	0	0.0	11:44:47	70	0	2025-03-21	317				+	+
371	Si-3.26	SiH6	0	-0.03%	0	0.0	11:59:22	18	0	2026-03-19	680				+	+
372	Si-12.25	SiZ5	0	+0.55%	0	0.0	12:18:09	100	0	2025-12-18	589				+	+
373	SUGAR-8.24	SuQ4	0	+1.41%	0	0.0	11:03:40	30	0	2024-08-15	99				+	+
374	SUGAR-9.24	SuU4	0	-1.35%	0	0.0	11:03:40	106	0	2024-09-13	128				+	+
375	SUGAR-10.24	SuV4	0	-1.7%	0	0.0	12:16:27	0	0	2024-10-15	160				+	+
376	SUGAR-11.24	SuX4	0	0%	0	0.0	01:13:05	0	0	2024-11-15	191				+	+
377	UTRY-6.24	TRM4	0	0%	0	0.0	08:50:11	0	0	2024-06-20	43				+	+
378	UTRY-9.24	TRU4	0	0%	0	0.0	19:11:45	0	0	2024-09-19	134				+	+
379	TATN-12.24	TTZ4	0	+0.4%	0	0.0	11:48:13	2	0	2024-12-20	226				+	+
380	UCNY-3.25	UCH5	0	+1.31%	0	0.0	12:07:45	0	0	2025-03-20	316				+	+
381	UCNY-9.24	UCU4	0	+0.28%	0	0.0	12:00:16	14	0	2024-09-19	134				+	+
382	UCNY-12.24	UCZ4	0	+1.07%	0	0.0	12:18:20	16	0	2024-12-19	225				+	+
383	UKZT-6.24	UTM4	0	0%	0	0.0	12:01:32	24	0	2024-06-20	43				+	+
384	UKZT-9.24	UTU4	0	0%	0	0.0	11:47:38	0	0	2024-09-19	134				+	+
385	RVI-7.24	VIN4	0	-0.48%	0	0.0	11:52:50	0	0	2024-07-18	71				+	+
386	VKCO-3.25	VKH5	0	+1.3%	0	0.0	11:55:18	12	0	2025-03-21	317				+	+
387	VKCO-12.24	VKZ4	0	+0.54%	0	0.0	12:25:39	288	0	2024-12-20	226				+	+
388	WHEAT-1.25	W4F5	0	-4.08%	0	0.0	10:51:49	2	0	2025-01-31	268				+	+
389	WHEAT-2.25	W4G5	0	0%	0	0.0	09:02:04	0	0	2025-02-28	296				+	+
390	WHEAT-4.25	W4J5	0	+0.6%	0	0.0	12:13:56	0	0	2025-04-30	357				+	+
391	WHEAT-10.24	W4V4	0	+0.76%	0	0.0	11:48:50	90	0	2024-10-31	176				+	+
392	WHEAT-11.24	W4X4	0	+0.46%	0	0.0	12:24:33	38	0	2024-11-29	205				+	+
393	WUSH-9.24	WUU4	0	+1.52%	0	0.0	12:26:04	1 032	0	2024-09-20	135				+	+
394	Zn-6.24	ZnM4	0	0%	0	0.0	18:58:24	0	0	2024-06-18	41				+	+
395	Zn-9.24	ZnU4	0	0%	0	0.0	18:58:24	0	0	2024-09-17	132				+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.