A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 TRNF-6.24 TNM4 1672 -0.18% 46 517 78.5 18:46:07 321 104 +19446 2024-06-21 44 39 2.39% 19.54% + +
    2 NOTK-6.24 NKM4 125410 -0.32% 567 71.5 18:49:51 6 888 +218 2024-06-21 44 2 910 2.38% 19.44% + +
    3 FEES-9.24 FSU4 13726 -0.48% 11 0.1 17:32:24 210 +6 2024-09-20 135 926 7.23% 19.29% + +
    4 AFLT-12.24 AFZ4 5622 +0.75% 50 0.3 13:45:15 3 676 -2 2024-12-20 226 597 11.88% 18.92% + +
    5 SMLT-9.24 SSU4   3878 -0.57% 396 1.5 16:44:00 4 106 -72 2024-09-20 135 256 7.05% 18.81% + +
    6 RTKM-6.24 RTM4 9907 +0.66% 1 669 16.5 18:49:50 74 026 -48 2024-06-21 44 221 2.28% 18.67% + +
    7 SMLT-6.24 SSM4   3705 -1.05% 11 497 42.7 18:38:48 115 234 +2376 2024-06-21 44 83 2.28% 18.63% + +
    8 MTLR-9.24 MCU4   26238 -0.24% 8 0.2 16:21:07 264 -4 2024-09-20 135 1 708 6.96% 18.57% + +
    9 ROSN-6.24 RNM4 59132 -0.11% 1 704 101.0 18:45:04 40 624 +430 2024-06-21 44 1 302 2.25% 18.42% + +
    10 MTSI-6.24 MTM4 31749 +0.84% 1 231 38.9 18:47:34 19 442 -882 2024-06-21 44 694 2.23% 18.28% + +
    11 SBPR-6.24 SPM4 31766 +0.91% 7 032 222.9 18:49:51 20 022 +2376 2024-06-21 44 692 2.23% 18.22% + +
    12 LKOH-6.24 LKM4 78754 -0.07% 12 513 986.9 18:49:29 39 056 +1730 2024-06-21 44 1 704 2.21% 18.09% + +
    13 TCSI-9.24 TIU4 33140 -1.56% 250 8.4 18:22:29 5 520 +276 2024-09-20 135 2 100 6.77% 18.04% + +
    14 VTBR-9.24 VBU4 2465 +0.65% 2 641 6.5 18:47:46 83 484 +3044 2024-09-20 135 156 6.76% 18.02% + +
    15 GAZR-9.25 GZU5 19239 -0.08% 3 0.1 09:53:51 320 0 2025-09-19 499 3 814 24.73% 17.84% + +
    16 GAZR-6.24 GZM4 15758 -0.11% 25 122 396.3 18:49:50 481 348 +538 2024-06-21 44 333 2.16% 17.66% + +
    17 TATN-6.24 TTM4 73737 +0.64% 1 000 73.5 18:49:50 8 648 -502 2024-06-21 44 1 557 2.16% 17.65% + +
    18 SBRF-6.24 SRM4 31750 +0.95% 242 776 7 697.9 18:49:57 568 682 +38656 2024-06-21 44 660 2.12% 17.37% + +
    19 HYDR-6.24 HYM4 7406 +0.12% 415 3.1 17:48:38 20 232 -110 2024-06-21 44 153 2.11% 17.26% + +
    20 AFLT-6.24 AFM4 5131 +1.21% 4 940 25.3 18:46:19 44 896 -312 2024-06-21 44 106 2.11% 17.26% + +
    21 NOTK-9.24 NKU4 130363 -0.58% 13 1.7 17:26:14 196 +24 2024-09-20 135 7 863 6.42% 17.12% + +
    22 VTBR-6.24 VBM4 2357 +0.3% 131 556 310.5 18:49:55 1 461 266 +24296 2024-06-21 44 48 2.08% 17.01% + +
    23 GAZR-12.25 GZZ5 19708 -0.71% 3 0.1 18:02:30 290 +4 2025-12-19 590 4 283 27.77% 16.94% + +
    24 GMKN-12.24 GKZ4 1706 -0.65% 6 0.0 11:03:18 1 762 +10 2024-12-20 226 163 10.56% 16.83% + +
    25 PHOR-6.24 PHM4   6669 +0.06% 701 4.7 18:39:30 11 570 +168 2024-06-21 44 134 2.05% 16.78% + +
    26 GAZR-6.25 GZM5 18316 -1.9% 4 0.1 17:58:24 216 +8 2025-06-20 408 2 891 18.74% 16.54% + +
    27 SIBN-6.24 SOM4   7650 +1.31% 1 286 9.8 18:47:08 44 476 +894 2024-06-21 44 151 2.01% 16.47% + +
    28 MTLR-6.24 MCM4   25011 -0.38% 1 091 27.4 18:44:38 10 518 +166 2024-06-21 44 481 1.96% 16.04% + +
    29 LKOH-9.24 LKU4 81626 -0.15% 180 14.7 16:52:52 1 036 -84 2024-09-20 135 4 576 5.94% 15.84% + +
    30 SNGR-6.24 SNM4 37187 +0.3% 4 655 172.6 18:44:00 19 378 +248 2024-06-21 44 697 1.91% 15.63% + +
    31 AFLT-9.24 AFU4 5319 +1.18% 189 1.0 18:46:19 4 786 -16 2024-09-20 135 294 5.85% 15.60% + +
    32 GAZR-3.25 GZH5 17541 +0.63% 6 0.1 17:54:22 912 +4 2025-03-21 317 2 116 13.72% 15.58% + +
    33 FEES-6.24 FSM4 13036 -1.5% 1 360 17.8 18:35:11 10 046 +54 2024-06-21 44 236 1.84% 15.09% + +
    34 Si-6.24 SiM4 93140 +0.46% 781 874 72 809.5 18:49:59 6 975 710 +51568 2024-06-20 43 1 648 1.80% 15.08% + +
    35 GAZR-6.26 GZM6 20375 -2.4% 3 0.1 12:21:29 170 0 2026-06-19 772 4 950 32.09% 14.96% + +
    36 YNDF-6.24 YNM4 44022 +0.1% 10 996 485.4 18:49:12 44 924 +1546 2024-06-21 44 778 1.80% 14.72% + +
    37 PIKK-6.24 PIM4 8564 -0.34% 1 420 12.2 18:43:03 15 792 -492 2024-06-21 44 150 1.78% 14.59% + +
    38 GAZR-3.26 GZH6 19675 -0.28% 1 0.0 12:01:03 116 0 2026-03-20 681 4 250 27.55% 14.57% + +
    39 GAZR-12.24 GZZ4 16737 +0.58% 39 0.7 14:32:09 2 934 +46 2024-12-20 226 1 312 8.51% 13.55% + +
    40 ROSN-12.24 RNZ4 62517 +1.58% 67 4.2 18:23:51 256 +100 2024-12-20 226 4 687 8.10% 12.91% + +
    41 PIKK-9.24 PIU4 8813 -1.54% 2 0.0 16:33:56 810 0 2024-09-20 135 399 4.74% 12.65% + +
    42 CNY-6.24 CRM4 12.794 +0.21% 2 658 585 33 158.6 18:49:58 31 156 580 -31454 2024-06-20 43 0 1.50% 12.55% + +
    43 GMKN-9.24 GKU4 1615 -0.06% 7 424 12.0 18:32:17 313 666 +1386 2024-09-20 135 72 4.67% 12.44% + +
    44 TCSI-6.24 TIM4 31500 -1.6% 7 460 238.1 18:49:33 75 766 +1506 2024-06-21 44 460 1.48% 12.13% + +
    45 Si-9.24 SiU4 95577 +0.39% 21 448 2 051.5 18:49:41 494 794 +27398 2024-09-19 134 4 085 4.46% 11.99% + +
    46 AFKS-9.24 AKU4 27821 +3.4% 87 2.4 18:05:54 1 856 +94 2024-09-20 135 1 195 4.49% 11.97% + +
    47 LKOH-12.24 LKZ4 82660 +0.27% 8 0.7 13:13:05 178 0 2024-12-20 226 5 610 7.28% 11.60% + +
    48 SNGP-6.24 SGM4 69077 -0.01% 599 41.4 18:49:50 49 878 -12 2024-06-21 44 957 1.40% 11.49% + +
    49 ROSN-3.26 RNH6 70367 +8.77% 1 0.1 16:57:44 14 +2 2026-03-20 681 12 537 21.68% 11.46% + +
    50 Si-12.24 SiZ4 97900 +0.33% 497 48.7 18:41:09 54 388 -428 2024-12-19 225 6 408 7.00% 11.21% + +
    51 CNY-9.24 CRU4 13.126 +0.16% 16 521 216.8 18:49:49 345 142 +4082 2024-09-19 134 1 4.13% 11.10% + +
    52 AFKS-6.24 AKM4 26985 +3.3% 2 466 65.9 18:44:15 10 734 +616 2024-06-21 44 359 1.35% 11.03% + +
    53 CNY-12.24 CRZ4 13.458 +0.16% 67 0.9 18:42:10 18 166 +20 2024-12-19 225 1 6.77% 10.83% + +
    54 PHOR-9.24 PHU4   6800 -0.44% 6 0.0 10:33:32 410 -6 2024-09-20 135 265 4.06% 10.81% + +
    55 SNGR-9.24 SNU4 37938 +0.45% 38 1.4 14:18:42 744 +6 2024-09-20 135 1 448 3.97% 10.58% + +
    56 CNY-6.25 CRM5 14.069 -0.16% 17 0.2 17:10:07 954 -20 2025-06-19 407 1 11.61% 10.27% + +
    57 CNY-3.25 CRH5 13.729 +0.2% 56 0.8 18:42:10 2 362 +2 2025-03-20 316 1 8.92% 10.16% + +
    58 Si-12.25 SiZ5 106600 +0.5% 3 0.3 17:11:17 102 +2 2025-12-18 589 15 108 16.51% 10.09% + +
    59 Si-9.25 SiU5 103949 +0.53% 5 0.5 17:11:13 808 -4 2025-09-18 498 12 457 13.61% 9.84% + +
    60 Si-6.25 SiM5 101656 +0.84% 29 3.0 18:26:52 732 +32 2025-06-19 407 10 164 11.11% 9.83% + +
    61 Eu-12.24 EuZ4 104760 +0.35% 1 0.1 13:19:27 688 0 2024-12-19 225 5 900 5.97% 9.55% + +
    62 Eu-6.24 EuM4 99984 +0.29% 53 984 5 390.6 18:49:55 1 662 750 +2908 2024-06-20 43 1 124 1.14% 9.52% + +
    63 Si-3.25 SiH5 98926 +0.44% 186 18.4 18:13:10 35 276 -42 2025-03-20 316 7 434 8.12% 9.26% + +
    64 POLY-6.24 POM4 3201 +0.56% 2 513 8.0 18:49:59 20 184 -374 2024-06-21 44 34 1.07% 8.78% + +
    65 LKOH-3.25 LKH5 82995 -0.78% 2 0.2 21:30:19 8 0 2025-03-21 317 5 945 7.72% 8.76% + +
    66 PLZL-6.24 PZM4 137015 +0.17% 262 35.8 18:46:44 4 592 -30 2024-06-21 44 1 435 1.06% 8.66% + +
    67 ALRS-9.24 ALU4 8012 +0.4% 158 1.3 17:18:25 4 636 -256 2024-09-20 135 242 3.11% 8.31% + +
    68 Eu-9.24 EuU4 101890 +0.25% 1 675 170.5 18:49:55 168 614 -276 2024-09-19 134 3 030 3.06% 8.23% + +
    69 OZON-6.24 OZM4 45488 -0.5% 6 963 319.3 18:49:50 14 160 -1144 2024-06-21 44 438 0.97% 7.95% + +
    70 GAZR-9.24 GZU4 15845 +0.06% 485 7.7 18:22:21 31 204 -100 2024-09-20 135 420 2.72% 7.26% + +
    71 SBRF-3.25 SRH5 33046 +1.38% 54 1.8 18:15:36 2 708 +10 2025-03-21 317 1 956 6.29% 7.14% + +
    72 ROSN-9.24 RNU4 59360 +0.51% 27 1.6 18:43:05 596 +2 2024-09-20 135 1 530 2.65% 7.06% + +
    73 HYDR-9.24 HYU4 7436 +1.17% 31 0.2 12:47:44 1 454 +46 2024-09-20 135 183 2.52% 6.73% + +
    74 TATN-9.24 TTU4 73889 +0.58% 54 4.0 18:33:17 862 +64 2024-09-20 135 1 709 2.37% 6.31% + +
    75 SIBN-9.24 SOU4   7668 +0.5% 115 0.9 13:07:31 1 972 +6 2024-09-20 135 169 2.25% 6.01% + +
    76 PLZL-9.24 PZU4 138517 -0.02% 7 1.0 13:52:17 466 +6 2024-09-20 135 2 937 2.17% 5.78% + +
    77 MXI-6.24 MMM4 3454.45 +0.37% 25 615 883.6 18:49:52 87 662 -13304 2024-06-20 43 22 0.64% 5.34% + +
    78 MIX-6.24 MXM4 345425 +0.32% 16 780 5 082.6 18:49:52 247 402 +2378 2024-06-20 43 2 171 0.63% 5.30% + +
    79 MGNT-6.24 MNM4 8338 -0.2% 6 045 50.4 18:49:50 58 152 +10 2024-06-21 44 53 0.63% 5.18% + +
    80 RUAL-6.24 RLM4   4312 +0.42% 5 504 23.7 18:39:40 31 444 -4382 2024-06-21 44 27 0.63% 5.16% + +
    81 RUAL-9.24 RLU4   4361 0% 2 0.0 11:23:24 2 280 -4 2024-09-20 135 76 1.77% 4.73% + +
    82 MXI-12.24 MMZ4 3527.8 +0.12% 10 0.4 17:43:03 756 +2 2024-12-19 225 95 2.78% 4.44% + +
    83 ALRS-6.24 ALM4 7810 +0.72% 3 567 27.8 18:44:00 196 080 -316 2024-06-21 44 40 0.51% 4.21% + +
    84 MXI-3.25 MMH5 3558.6 -0.42% 8 0.3 14:47:03 262 +4 2025-03-20 316 126 3.67% 4.18% + +
    85 MXI-9.24 MMU4 3475.2 +0.28% 250 8.7 18:40:50 4 028 -10 2024-09-19 134 43 1.24% 3.34% + +
    86 MIX-9.24 MXU4 347425 +0.27% 286 99.2 17:41:30 2 028 +356 2024-09-19 134 4 171 1.22% 3.26% + +
    87 RTKM-9.24 RTU4 9800 +1.2% 21 0.2 17:17:08 746 +38 2024-09-20 135 114 1.18% 3.14% + +
    88 SBRF-12.24 SRZ4 31541 +1.14% 43 1.4 18:17:28 5 310 -24 2024-12-20 226 451 1.45% 2.31% + +
    89 POLY-9.24 POU4 3182 -2.58% 4 0.0 15:58:21 1 048 +2 2024-09-20 135 15 0.47% 1.26% + +
    90 AED-3.25 AEH5   0 +0.63% 0 0.0 18:16:40 0 0 2025-03-20 316       + +
    91 AED-6.24 AEM4   0 +0.63% 0 0.0 18:49:57 28 0 2024-06-20 43       + +
    92 AED-9.24 AEU4   0 +0.62% 0 0.0 18:39:04 10 0 2024-09-19 134       + +
    93 AED-12.24 AEZ4   0 +0.63% 0 0.0 18:21:35 56 0 2024-12-19 225       + +
    94 ALRS-12.24 ALZ4 0 +0.84% 0 0.0 18:49:16 64 0 2024-12-20 226       + +
    95 ALMN-6.24 AMM4 0 0% 0 0.0 14:23:57 0 0 2024-06-18 41       + +
    96 ALMN-9.24 AMU4 0 0% 0 0.0 14:24:01 0 0 2024-09-17 132       + +
    97 AMD-3.25 ARH5   0 0% 0 0.0 18:40:57 0 0 2025-03-20 316       + +
    98 AMD-6.24 ARM4   0 0% 0 0.0 18:16:10 40 0 2024-06-20 43       + +
    99 AMD-9.24 ARU4   0 0% 0 0.0 18:06:48 16 0 2024-09-19 134       + +
    100 AMD-12.24 ARZ4   0 0% 0 0.0 18:40:56 0 0 2024-12-19 225       + +
    101 ASTR-6.24 ASM4   631 +0.48% 1 139 0.7 18:30:29 92 118 +594 2024-06-21 44       + +
    102 ASTR-9.24 ASU4   671 +1.34% 12 0.0 16:12:45 9 590 +12 2024-09-20 135       + +
    103 AUDU-6.24 AUM4 0.6575 -0.36% 12 0.7 15:10:36 10 -24 2024-06-20 43       + +
    104 AUDU-9.24 AUU4 0 0% 0 0.0 18:48:30 4 0 2024-09-19 134       + +
    105 BELU-3.25 BEH5   0 +0.6% 0 0.0 18:49:17 38 0 2025-03-21 317       + +
    106 BELU-6.24 BEM4   5894 -0.46% 2 066 12.2 18:35:34 8 750 +952 2024-06-21 44       + +
    107 BELU-9.24 BEU4   6145 +0.39% 29 0.2 17:24:20 308 -2 2024-09-20 135       + +
    108 BELU-12.24 BEZ4   0 +0.35% 0 0.0 18:49:29 70 0 2024-12-20 226       + +
    109 BANE-3.25 BNH5   0 +6.75% 0 0.0 18:49:29 78 0 2025-03-21 317       + +
    110 BANE-6.24 BNM4   3301 -0.24% 2 530 8.4 18:42:05 59 744 +22 2024-06-21 44       + +
    111 BANE-9.24 BNU4   3079 +0.06% 7 0.0 18:38:56 2 178 +4 2024-09-20 135       + +
    112 BANE-12.24 BNZ4   3077 +1.49% 1 0.0 09:17:32 396 -2 2024-12-20 226       + +
    113 BR-1.25 BRF5 83.29 -0.97% 4 0.3 11:39:23 80 0 2025-01-03 240       + +
    114 BR-2.25 BRG5 84.28 -1.57% 6 0.5 15:56:10 102 -8 2025-02-03 271       + +
    115 BR-3.25 BRH5 83.6 -1.05% 1 0.1 10:49:54 76 0 2025-03-03 299       + +
    116 BR-4.25 BRJ5 0 +0.8% 0 0.0 18:49:17 90 0 2025-04-01 328       + +
    117 BR-5.25 BRK5 0 +0.4% 0 0.0 18:49:17 20 0 2025-05-02 359       + +
    118 BR-6.24 BRM4 83.97 +0.7% 314 831 24 057.3 18:49:58 256 676 -21760 2024-06-03 26       + +
    119 BR-7.24 BRN4 83.61 +0.61% 18 360 1 398.1 18:49:09 17 332 +770 2024-07-01 54       + +
    120 BR-8.24 BRQ4 83.63 +0.66% 373 28.4 18:46:20 2 590 -4 2024-08-01 85       + +
    121 BR-9.24 BRU4 83.6 +0.69% 124 9.5 18:44:07 1 584 +26 2024-09-02 117       + +
    122 BR-10.24 BRV4 83.14 +0.43% 65 4.9 18:44:07 1 346 +42 2024-10-01 146       + +
    123 BR-11.24 BRX4 82.32 -0.28% 20 1.5 18:08:41 874 0 2024-11-01 177       + +
    124 BR-12.24 BRZ4 82.44 -0.91% 29 2.2 17:42:52 452 +20 2024-12-02 208       + +
    125 BSPB-3.25 BSH5   3392 +1.56% 25 0.1 16:09:20 232 +16 2025-03-21 317       + +
    126 BSPB-6.24 BSM4   3320 +1.3% 6 391 21.3 18:46:22 34 026 +1496 2024-06-21 44       + +
    127 BSPB-9.24 BSU4   3329 +0.99% 421 1.4 14:59:51 2 338 +200 2024-09-20 135       + +
    128 BSPB-12.24 BSZ4   3197 +2.66% 19 0.1 18:31:26 616 +6 2024-12-20 226       + +
    129 BYN-6.24 BYM4   0 +0.1% 0 0.0 18:39:29 0 0 2024-06-20 43       + +
    130 BYN-9.24 BYU4   0 +0.1% 0 0.0 17:56:50 0 0 2024-09-19 134       + +
    131 UCAD-6.24 CAM4 0 +0.21% 0 0.0 18:49:54 6 0 2024-06-20 43       + +
    132 UCAD-9.24 CAU4 0 +0.21% 0 0.0 18:10:00 0 0 2024-09-19 134       + +
    133 UCHF-6.24 CFM4 0.9064 +0.21% 4 0.4 14:30:34 632 +4 2024-06-20 43       + +
    134 UCHF-9.24 CFU4 0 +0.21% 0 0.0 18:09:34 16 0 2024-09-19 134       + +
    135 CBOM-3.25 CMH5   0 +8.21% 0 0.0 18:41:11 8 0 2025-03-21 317       + +
    136 CBOM-6.24 CMM4   7456 -0.39% 63 0.5 12:59:40 246 -94 2024-06-21 44       + +
    137 CBOM-9.24 CMU4   7650 -1.66% 3 0.0 19:19:28 34 -6 2024-09-20 135       + +
    138 CBOM-12.24 CMZ4   0 -0.12% 0 0.0 18:49:27 12 0 2024-12-20 226       + +
    139 CNY-9.25 CRU5 0 +0.19% 0 0.0 18:49:41 186 0 2025-09-18 498       + +
    140 CNI-6.24 CSM4   0 +0.34% 0 0.0 18:39:50 416 0 2024-06-20 43       + +
    141 CNI-9.24 CSU4   0 +0.33% 0 0.0 18:36:37 0 0 2024-09-19 134       + +
    142 Co-5.24 CoK4 0 -0.43% 0 0.0 18:43:58 28 0 2024-05-14 6       + +
    143 Co-6.24 CoM4 10169 -1.02% 5 0.5 11:45:21 108 -2 2024-06-18 41       + +
    144 Co-7.24 CoN4 9959.5 +0.09% 1 0.1 21:18:15 12 -2 2024-07-16 69       + +
    145 Co-8.24 CoQ4 0 -0.43% 0 0.0 09:02:09 0 0 2024-08-20 104       + +
    146 DJ30-3.25 DJH5   0 +0.07% 0 0.0 01:13:05 0 0 2025-03-21 317       + +
    147 DJ30-6.24 DJM4   390.9 +0.08% 280 10.0 18:14:56 582 -324 2024-06-21 44       + +
    148 DJ30-9.24 DJU4   0 +0.07% 0 0.0 18:41:07 0 0 2024-09-20 135       + +
    149 DJ30-12.24 DJZ4   0 +0.07% 0 0.0 15:17:27 0 0 2024-12-20 226       + +
    150 DAX-3.25 DXH5   0 +2.47% 0 0.0 18:49:41 12 0 2025-03-21 317       + +
    151 DAX-6.24 DXM4   15290 +0.26% 779 11.8 18:48:17 38 434 +988 2024-06-21 44       + +
    152 DAX-9.24 DXU4   14851 +0.3% 10 0.1 16:19:26 420 +18 2024-09-20 135       + +
    153 DAX-12.24 DXZ4   0 +3.11% 0 0.0 18:49:44 92 0 2024-12-20 226       + +
    154 ECAD-6.24 ECM4   0 0% 0 0.0 01:13:05 0 0 2024-06-20 43       + +
    155 ECAD-9.24 ECU4   0 0% 0 0.0 01:13:05 0 0 2024-09-19 134       + +
    156 ED-12.24 EDZ4 0 -0.21% 0 0.0 18:49:43 18 0 2024-12-19 225       + +
    157 EGBP-6.24 EGM4   0 0% 0 0.0 01:13:05 0 0 2024-06-20 43       + +
    158 EGBP-9.24 EGU4   0 0% 0 0.0 01:13:05 0 0 2024-09-19 134       + +
    159 EJPY-6.24 EJM4   0 0% 0 0.0 18:58:24 0 0 2024-06-20 43       + +
    160 EJPY-9.24 EJU4   0 0% 0 0.0 01:13:05 0 0 2024-09-19 134       + +
    161 Eu-3.25 EuH5 0 +0.61% 0 0.0 18:49:46 56 0 2025-03-20 316       + +
    162 Eu-6.25 EuM5 0 +0.6% 0 0.0 18:49:45 16 0 2025-06-19 407       + +
    163 Eu-9.25 EuU5 0 +0.6% 0 0.0 18:17:37 0 0 2025-09-18 498       + +
    164 FLOT-3.25 FLH5   0 0% 0 0.0 18:42:41 0 0 2025-03-21 317       + +
    165 FLOT-6.24 FLM4   13726 +0.36% 595 8.2 18:33:45 17 740 -56 2024-06-21 44       + +
    166 FLOT-9.24 FLU4   13161 -0.01% 20 0.3 17:15:20 1 300 +4 2024-09-20 135       + +
    167 FLOT-12.24 FLZ4   13901 -0.71% 2 0.0 23:22:58 128 0 2024-12-20 226       + +
    168 FNI-6.24 FNM4   0 +0.6% 0 0.0 18:39:49 250 0 2024-06-20 43       + +
    169 FNI-9.24 FNU4   11881 +0.61% 1 0.0 17:34:56 2 +2 2024-09-19 134       + +
    170 GOLD-3.25 GDH5 2412.6 +0.01% 46 10.3 16:50:53 766 +4 2025-03-21 317       + +
    171 GOLD-6.24 GDM4 2330 +0.09% 123 511 26 404.4 18:49:59 499 150 +4120 2024-06-21 44       + +
    172 GOLD-9.24 GDU4 2358.2 +0.07% 2 708 586.2 18:48:43 56 734 +434 2024-09-20 135       + +
    173 GOLD-12.24 GDZ4 2389.9 +0.04% 75 16.5 18:37:20 1 712 +2 2024-12-20 226       + +
    174 GL-3.25 GLH5   7815 -0.01% 5 0.0 16:40:17 774 +8 2025-03-20 316       + +
    175 GL-6.24 GLM4   6893.9 +0.24% 11 068 76.2 18:46:48 252 920 +1998 2024-06-20 43       + +
    176 GL-9.24 GLU4   7129.1 +0.14% 347 2.5 17:06:36 10 040 +126 2024-09-19 134       + +
    177 GL-12.24 GLZ4   7459.8 +0.34% 122 0.9 18:17:16 5 718 +46 2024-12-19 225       + +
    178 GBPU-6.24 GUM4 1.2504 -0.38% 33 3.8 18:35:58 92 +4 2024-06-20 43       + +
    179 GBPU-9.24 GUU4 0 -0.38% 0 0.0 18:47:21 0 0 2024-09-19 134       + +
    180 HKD-3.25 HKH5   0 0% 0 0.0 14:29:28 4 0 2025-03-20 316       + +
    181 HKD-6.24 HKM4   11.608 -0.03% 429 5.0 17:28:05 7 318 +64 2024-06-20 43       + +
    182 HKD-9.24 HKU4   0 +0.01% 0 0.0 18:49:50 386 0 2024-09-19 134       + +
    183 HKD-12.24 HKZ4   0 -0.46% 0 0.0 17:50:29 6 0 2024-12-19 225       + +
    184 HOME-6.24 HOM4   30600 -0.46% 158 4.9 16:59:31 1 262 +300 2024-06-19 42       + +
    185 HOME-9.24 HOU4   31650 0% 41 1.3 12:04:59 156 0 2024-09-18 133       + +
    186 HOME-12.24 HOZ4   32840 -2.12% 9 0.3 13:42:16 54 -6 2024-12-18 224       + +
    187 HANG-3.25 HSH5   21862 -1.66% 336 0.8 16:38:51 236 -48 2025-03-21 317       + +
    188 HANG-6.24 HSM4   18671 -0.82% 45 977 100.3 18:49:56 477 184 -12224 2024-06-21 44       + +
    189 HANG-9.24 HSU4   19450 -0.48% 968 2.2 18:45:40 19 490 +346 2024-09-20 135       + +
    190 HANG-12.24 HSZ4   20474 -1.33% 242 0.6 16:58:05 3 422 -10 2024-12-20 226       + +
    191 INR-3.25 I2H5   0 +0.59% 0 0.0 18:15:44 0 0 2025-03-20 316       + +
    192 INR-6.24 I2M4   0 +0.59% 0 0.0 18:49:57 416 0 2024-06-20 43       + +
    193 INR-9.24 I2U4   0 -1.76% 0 0.0 18:49:24 26 0 2024-09-19 134       + +
    194 INR-12.24 I2Z4   0 +0.59% 0 0.0 18:24:14 0 0 2024-12-19 225       + +
    195 IRAO-9.24 IRU4 0 -0.31% 0 0.0 18:49:22 62 0 2024-09-20 135       + +
    196 ISKJ-6.24 ISM4   1128 -0.89% 250 0.3 18:33:50 7 860 -44 2024-06-21 44       + +
    197 ISKJ-9.24 ISU4   1176 -0.94% 2 0.0 18:06:42 114 -2 2024-09-20 135       + +
    198 UJPY-6.24 JPM4 153.99 +0.75% 41 3.7 16:21:35 6 812 +32 2024-06-20 43       + +
    199 UJPY-9.24 JPU4 0 +0.63% 0 0.0 18:49:21 80 0 2024-09-19 134       + +
    200 KMAZ-3.25 KMH5   2071 -4.59% 2 0.0 11:41:10 228 -2 2025-03-21 317       + +
    201 KMAZ-6.24 KMM4   1861 -0.48% 744 1.4 18:49:26 8 326 -218 2024-06-21 44       + +
    202 KMAZ-9.24 KMU4   1937 -0.72% 32 0.1 18:49:26 1 022 +8 2024-09-20 135       + +
    203 KMAZ-12.24 KMZ4   0 -0.1% 0 0.0 18:49:24 602 0 2024-12-20 226       + +
    204 KZT-3.25 KZH5   0 +0.27% 0 0.0 09:11:32 0 0 2025-03-20 316       + +
    205 KZT-6.24 KZM4   0 -0.63% 0 0.0 18:41:11 164 0 2024-06-20 43       + +
    206 KZT-9.24 KZU4   0 +0.08% 0 0.0 18:41:11 44 0 2024-09-19 134       + +
    207 KZT-12.24 KZZ4   0 +0.27% 0 0.0 09:11:27 0 0 2024-12-19 225       + +
    208 MMI-6.24 MAM4   0 +0.22% 0 0.0 18:39:50 62 0 2024-06-20 43       + +
    209 MMI-9.24 MAU4   0 +0.21% 0 0.0 17:42:30 0 0 2024-09-19 134       + +
    210 1MFR-1.25 MFF5   0 0% 0 0.0 01:13:05 0 0 2025-01-31 268       + +
    211 1MFR-2.25 MFG5   0 0% 0 0.0 01:13:05 0 0 2025-02-28 296       + +
    212 1MFR-3.25 MFH5   0 0% 0 0.0 01:13:05 0 0 2025-03-31 327       + +
    213 1MFR-4.25 MFJ5   0 0% 0 0.0 01:13:05 0 0 2025-04-30 357       + +
    214 1MFR-5.24 MFK4   0 0% 0 0.0 01:13:05 0 0 2024-05-31 23       + +
    215 1MFR-6.24 MFM4   0 0% 0 0.0 01:13:05 0 0 2024-06-28 51       + +
    216 1MFR-7.24 MFN4   0 0% 0 0.0 01:13:05 0 0 2024-07-31 84       + +
    217 1MFR-8.24 MFQ4   0 0% 0 0.0 01:13:05 0 0 2024-08-30 114       + +
    218 1MFR-9.24 MFU4   0 0% 0 0.0 01:13:05 0 0 2024-09-30 145       + +
    219 1MFR-10.24 MFV4   0 0% 0 0.0 01:13:05 0 0 2024-10-31 176       + +
    220 1MFR-11.24 MFX4   0 0% 0 0.0 01:13:05 0 0 2024-11-29 205       + +
    221 1MFR-12.24 MFZ4   0 0% 0 0.0 01:13:05 0 0 2024-12-30 236       + +
    222 MXI-3.26 MMH6 0 +0.37% 0 0.0 18:49:22 86 0 2026-03-19 680       + +
    223 MXI-3.27 MMH7 0 +0.37% 0 0.0 18:49:22 0 0 2027-03-18 1044       + +
    224 MXI-6.25 MMM5 0 +0.37% 0 0.0 18:49:45 142 0 2025-06-19 407       + +
    225 MXI-6.26 MMM6 0 +0.37% 0 0.0 18:49:45 70 0 2026-06-18 771       + +
    226 MXI-6.27 MMM7 0 +0.37% 0 0.0 18:49:21 0 0 2027-06-17 1135       + +
    227 MXI-9.25 MMU5 0 +0.37% 0 0.0 18:49:45 178 0 2025-09-18 498       + +
    228 MXI-9.26 MMU6 0 +0.37% 0 0.0 18:49:22 50 0 2026-09-17 862       + +
    229 MXI-12.25 MMZ5 0 +0.37% 0 0.0 18:49:44 86 0 2025-12-18 589       + +
    230 MXI-12.26 MMZ6 0 +0.37% 0 0.0 18:49:22 12 0 2026-12-17 953       + +
    231 MXI-12.27 MMZ7 0 +0.37% 0 0.0 18:49:21 14 0 2027-12-16 1317       + +
    232 MGNT-12.24 MNZ4 0 +4.65% 0 0.0 18:49:56 210 0 2024-12-20 226       + +
    233 MTSI-12.24 MTZ4 0 +1.29% 0 0.0 18:49:36 60 0 2024-12-20 226       + +
    234 MVID-3.25 MVH5   2279 +7.59% 5 0.0 20:43:26 70 +8 2025-03-21 317       + +
    235 MVID-6.24 MVM4   1891 +1.68% 6 150 11.6 18:49:36 17 666 +376 2024-06-21 44       + +
    236 MVID-9.24 MVU4   1975 +1.22% 200 0.4 18:16:03 888 -252 2024-09-20 135       + +
    237 MVID-12.24 MVZ4   2048 +2.25% 1 0.0 22:17:21 286 0 2024-12-20 226       + +
    238 MIX-3.25 MXH5 0 +0.32% 0 0.0 18:49:53 10 0 2025-03-20 316       + +
    239 MIX-12.24 MXZ4 0 +0.2% 0 0.0 18:49:53 134 0 2024-12-19 225       + +
    240 NIKK-3.25 N2H5   0 -1.06% 0 0.0 18:00:05 160 0 2025-03-21 317       + +
    241 NIKK-6.24 N2M4   39428 -1.06% 808 1.9 15:30:32 21 084 -18 2024-06-21 44       + +
    242 NIKK-9.24 N2U4   39841 -1.06% 2 0.0 10:16:21 450 0 2024-09-20 135       + +
    243 NIKK-12.24 N2Z4   38940 +0.17% 1 0.0 19:27:42 372 0 2024-12-20 226       + +
    244 NASD-3.25 NAH5   18796 -0.55% 17 0.3 17:48:38 2 284 +16 2025-03-21 317       + +
    245 NASD-6.24 NAM4   18200 -0.53% 45 087 755.1 18:49:59 804 032 -4046 2024-06-21 44       + +
    246 NASD-9.24 NAU4   18417 -0.45% 2 174 36.9 18:45:14 73 884 +1290 2024-09-20 135       + +
    247 NASD-12.24 NAZ4   18515 -1% 241 4.1 18:17:20 9 766 +130 2024-12-20 226       + +
    248 NG-5.24 NGK4 2.205 +0.23% 2 448 545 50 053.8 18:49:59 1 244 010 +9816 2024-05-29 21       + +
    249 NG-6.24 NGM4 2.472 +0.08% 67 967 1 556.2 18:49:59 72 394 +3270 2024-06-26 49       + +
    250 NG-7.24 NGN4 2.575 -0.31% 3 180 75.8 18:49:59 10 814 +950 2024-07-29 82       + +
    251 NG-8.24 NGQ4 2.61 0% 398 9.6 18:45:42 5 258 +52 2024-08-28 112       + +
    252 NG-9.24 NGU4 2.714 +0.33% 188 4.7 18:27:46 2 010 +118 2024-09-26 141       + +
    253 NG-10.24 NGV4 2.974 +0.03% 107 2.9 18:46:17 950 -14 2024-10-29 174       + +
    254 NLMK-12.24 NMZ4 0 +0.69% 0 0.0 18:49:19 114 0 2024-12-20 226       + +
    255 Nl-5.24 NlK4 0 0% 0 0.0 18:11:29 0 0 2024-05-14 6       + +
    256 Nl-6.24 NlM4 0 0% 0 0.0 18:11:33 0 0 2024-06-18 41       + +
    257 Nl-7.24 NlN4 0 0% 0 0.0 18:11:39 0 0 2024-07-16 69       + +
    258 Nl-8.24 NlQ4 0 0% 0 0.0 18:11:44 0 0 2024-08-20 104       + +
    259 OGI-6.24 OGM4   9522 +0.14% 1 0.0 10:14:37 164 0 2024-06-20 43       + +
    260 OGI-9.24 OGU4   9872 +0.14% 12 0.1 18:13:18 110 +2 2024-09-19 134       + +
    261 PLD-6.24 PDM4 989 -1.45% 4 542 414.6 18:49:59 33 396 +1692 2024-06-21 44       + +
    262 PLD-9.24 PDU4 1034.21 -1.09% 106 10.1 18:44:46 2 216 +46 2024-09-20 135       + +
    263 PLD-12.24 PDZ4 1083 -0.09% 1 0.1 10:10:23 180 0 2024-12-20 226       + +
    264 POSI-6.24 PSM4   3015 +0.46% 2 869 8.7 18:48:52 74 826 -124 2024-06-21 44       + +
    265 POSI-9.24 PSU4   3126 +0.03% 21 0.1 18:13:47 2 114 +8 2024-09-20 135       + +
    266 PLT-6.24 PTM4 992.1 -0.15% 2 406 218.8 18:49:26 20 664 -556 2024-06-21 44       + +
    267 PLT-9.24 PTU4 1014.1 -0.41% 247 22.9 17:45:41 2 644 +300 2024-09-20 135       + +
    268 PLT-12.24 PTZ4 1047 -0.02% 2 0.2 17:28:29 128 +2 2024-12-20 226       + +
    269 R2000-3.25 R2H5   229 -0.77% 2 0.0 13:41:44 36 +2 2025-03-21 317       + +
    270 R2000-6.24 R2M4   205.5 -1.07% 219 4.2 18:46:20 1 844 -90 2024-06-21 44       + +
    271 R2000-9.24 R2U4   0 -1.09% 0 0.0 18:45:31 0 0 2024-09-20 135       + +
    272 R2000-12.24 R2Z4   0 -1.07% 0 0.0 21:24:44 0 0 2024-12-20 226       + +
    273 RGBI-6.24 RBM4   11355 +0.21% 56 0.6 17:16:52 33 448 -14 2024-06-03 26       + +
    274 RGBI-9.24 RBU4   11513 +0.08% 39 0.5 18:35:23 6 342 +26 2024-09-02 117       + +
    275 RTS-3.25 RIH5 0 -0.12% 0 0.0 18:49:19 30 0 2025-03-20 316       + +
    276 RTS-3.26 RIH6 0 +0.41% 0 0.0 18:39:22 2 0 2026-03-19 680       + +
    277 RTS-9.25 RIU5 0 -2.73% 0 0.0 18:49:19 4 0 2025-09-18 498       + +
    278 RTS-12.25 RIZ5 0 +0.05% 0 0.0 18:49:25 0 0 2025-12-18 589       + +
    279 RTSM-3.25 RMH5 0 -0.68% 0 0.0 18:49:44 32 0 2025-03-20 316       + +
    280 RTSM-6.24 RMM4 1162.5 -0.09% 5 359 114.5 18:46:39 20 820 -272 2024-06-20 43       + +
    281 RTSM-9.24 RMU4 1141.5 -0.13% 4 0.1 14:55:54 388 +2 2024-09-19 134       + +
    282 RTSM-12.24 RMZ4 1147 0% 1 0.0 19:36:01 92 +2 2024-12-19 225       + +
    283 ROSN-3.25 RNH5 0 +3.29% 0 0.0 18:49:43 22 0 2025-03-21 317       + +
    284 ROSN-6.25 RNM5 0 -1.14% 0 0.0 18:49:44 6 0 2025-06-20 408       + +
    285 ROSN-6.26 RNM6 0 0% 0 0.0 18:49:45 26 0 2026-06-19 772       + +
    286 ROSN-9.25 RNU5 0 -2.37% 0 0.0 18:49:43 24 0 2025-09-19 499       + +
    287 ROSN-12.25 RNZ5 0 0% 0 0.0 18:49:44 14 0 2025-12-19 590       + +
    288 RUON-1.25 RRF5   0 0% 0 0.0 01:13:05 0 0 2025-01-31 268       + +
    289 RUON-2.25 RRG5   0 0% 0 0.0 01:13:05 0 0 2025-02-28 296       + +
    290 RUON-3.25 RRH5   0 0% 0 0.0 01:13:05 0 0 2025-03-31 327       + +
    291 RUON-4.25 RRJ5   0 0% 0 0.0 01:13:05 0 0 2025-04-30 357       + +
    292 RUON-5.24 RRK4   0 0% 0 0.0 01:13:05 0 0 2024-05-31 23       + +
    293 RUON-6.24 RRM4   0 0% 0 0.0 01:13:05 0 0 2024-06-28 51       + +
    294 RUON-7.24 RRN4   0 0% 0 0.0 01:13:05 0 0 2024-07-31 84       + +
    295 RUON-8.24 RRQ4   0 0% 0 0.0 01:13:05 0 0 2024-08-30 114       + +
    296 RUON-9.24 RRU4   0 0% 0 0.0 01:13:05 0 0 2024-09-30 145       + +
    297 RUON-10.24 RRV4   0 0% 0 0.0 01:13:05 0 0 2024-10-31 176       + +
    298 RUON-11.24 RRX4   0 0% 0 0.0 01:13:05 0 0 2024-11-29 205       + +
    299 RUON-12.24 RRZ4   0 0% 0 0.0 01:13:05 0 0 2024-12-30 236       + +
    300 SOFL-6.24 S0M4   1869 +0.21% 662 1.2 18:32:15 7 942 +364 2024-06-21 44       + +
    301 SOFL-9.24 S0U4   1975 +0.25% 63 0.1 14:44:30 822 +124 2024-09-20 135       + +
    302 SUGR-7.24 SAN4 40.5 -0.99% 13 0.5 13:43:54 156 -8 2024-07-01 54       + +
    303 SUGR-10.24 SAV4 0 -1% 0 0.0 18:49:49 20 0 2024-10-01 146       + +
    304 SVCB-6.24 SCM4   1959 +2.65% 225 0.4 18:18:04 5 426 +346 2024-06-21 44       + +
    305 SVCB-9.24 SCU4   2030 +3.05% 233 0.5 17:30:25 4 688 +2 2024-09-20 135       + +
    306 SPBE-6.24 SEM4   0 +2.22% 0 0.0 18:49:25 634 0 2024-06-21 44       + +
    307 SPBE-9.24 SEU4   0 +0.84% 0 0.0 17:37:06 0 0 2024-09-20 135       + +
    308 SPYF-3.25 SFH5 523.75 -1.15% 22 1.1 15:38:40 884 +24 2025-03-21 317       + +
    309 SPYF-6.24 SFM4 519.9 -0.45% 34 130 1 633.6 18:49:47 728 142 +2870 2024-06-21 44       + +
    310 SPYF-9.24 SFU4 525.06 -0.48% 1 365 66.0 18:49:22 39 964 +262 2024-09-20 135       + +
    311 SPYF-12.24 SFZ4 527.77 +0.09% 156 7.6 18:04:12 9 308 +30 2024-12-20 226       + +
    312 SILV-3.25 SVH5 29.95 -0.03% 14 0.4 18:20:48 1 540 +18 2025-03-21 317       + +
    313 SILV-6.24 SVM4 27.78 +0.43% 124 192 3 154.9 18:49:56 541 428 -13504 2024-06-21 44       + +
    314 SILV-9.24 SVU4 28.35 +0.46% 3 851 99.8 18:49:56 56 332 +234 2024-09-20 135       + +
    315 SILV-12.24 SVZ4 29.07 -0.28% 135 3.6 18:49:31 3 454 +38 2024-12-20 226       + +
    316 STOX-3.25 SXH5   4901 -1.56% 16 0.1 14:20:14 134 -4 2025-03-21 317       + +
    317 STOX-6.24 SXM4   5128.9 +0.05% 414 2.1 18:41:07 9 512 +734 2024-06-21 44       + +
    318 STOX-9.24 SXU4   0 +0.97% 0 0.0 18:49:35 460 0 2024-09-20 135       + +
    319 STOX-12.24 SXZ4   5199.9 -0.99% 6 0.0 13:56:37 326 -8 2024-12-20 226       + +
    320 SGZH-3.25 SZH5   4199 +2.76% 1 0.0 17:18:19 70 0 2025-03-21 317       + +
    321 SGZH-6.24 SZM4   3735 +0.03% 562 2.1 18:39:40 33 664 -366 2024-06-21 44       + +
    322 SGZH-9.24 SZU4   3840 -0.16% 25 0.1 11:47:11 1 296 -4 2024-09-20 135       + +
    323 SGZH-12.24 SZZ4   3860 +0.03% 2 0.0 17:18:21 486 -4 2024-12-20 226       + +
    324 Si-3.26 SiH6 0 +0.97% 0 0.0 18:49:00 18 0 2026-03-19 680       + +
    325 SUGAR-5.24 SuK4   60790 -0.16% 13 0.1 16:56:11 756 -10 2024-05-15 7       + +
    326 SUGAR-6.24 SuM4   62150 -0.06% 1 0.0 21:53:25 12 0 2024-06-14 37       + +
    327 SUGAR-7.24 SuN4   61650 +0.24% 5 0.0 13:25:33 102 0 2024-07-15 68       + +
    328 SUGAR-8.24 SuQ4   0 +1.44% 0 0.0 18:49:44 30 0 2024-08-15 99       + +
    329 SUGAR-9.24 SuU4   0 -1% 0 0.0 18:49:44 106 0 2024-09-13 128       + +
    330 SUGAR-10.24 SuV4   0 -1.56% 0 0.0 18:49:44 0 0 2024-10-15 160       + +
    331 SUGAR-11.24 SuX4   0 0% 0 0.0 01:13:05 0 0 2024-11-15 191       + +
    332 UTRY-6.24 TRM4 0 0% 0 0.0 12:50:32 0 0 2024-06-20 43       + +
    333 UTRY-9.24 TRU4 0 0% 0 0.0 16:41:12 0 0 2024-09-19 134       + +
    334 TATN-12.24 TTZ4 0 +0.42% 0 0.0 18:40:51 2 0 2024-12-20 226       + +
    335 TRY-3.25 TYH5   2.59 -0.46% 5 0.0 12:55:56 312 +2 2025-03-20 316       + +
    336 TRY-6.24 TYM4   2.829 +0.28% 112 0.3 16:52:45 17 560 +44 2024-06-20 43       + +
    337 TRY-9.24 TYU4   2.752 -0.65% 52 0.1 18:43:44 9 274 +26 2024-09-19 134       + +
    338 TRY-12.24 TYZ4   2.775 +0.94% 20 0.1 16:45:24 2 078 +24 2024-12-19 225       + +
    339 UCNY-3.25 UCH5   0 +3.04% 0 0.0 18:07:44 0 0 2025-03-20 316       + +
    340 UCNY-6.24 UCM4   7.268 +0.18% 22 082 2 029.5 18:42:08 173 488 +33852 2024-06-20 43       + +
    341 UCNY-9.24 UCU4   0 +0.4% 0 0.0 18:41:43 14 0 2024-09-19 134       + +
    342 UCNY-12.24 UCZ4   0 +1.62% 0 0.0 18:19:35 16 0 2024-12-19 225       + +
    343 UKZT-6.24 UTM4   444 +0.23% 1 0.1 13:24:28 24 0 2024-06-20 43       + +
    344 UKZT-9.24 UTU4   0 +0.24% 0 0.0 18:29:59 0 0 2024-09-19 134       + +
    345 RVI-5.24 VIK4 21.15 0% 47 0.2 17:45:04 982 +20 2024-05-16 8       + +
    346 RVI-6.24 VIM4 21.4 -3.74% 11 0.0 17:47:59 120 -2 2024-06-20 43       + +
    347 RVI-7.24 VIN4 0 0% 0 0.0 18:43:55 0 0 2024-07-18 71       + +
    348 VKCO-3.25 VKH5   7207 +8.02% 2 0.0 15:01:59 16 +4 2025-03-21 317       + +
    349 VKCO-6.24 VKM4   5913 +0.51% 4 597 27.3 18:49:21 77 248 -994 2024-06-21 44       + +
    350 VKCO-9.24 VKU4   6184 +0.26% 618 3.8 18:39:55 6 006 +56 2024-09-20 135       + +
    351 VKCO-12.24 VKZ4   0 +0.62% 0 0.0 18:49:56 288 0 2024-12-20 226       + +
    352 WHEAT-1.25 W4F5   17840 -10.15% 1 0.0 15:00:49 0 -2 2025-01-31 268       + +
    353 WHEAT-2.25 W4G5   0 0% 0 0.0 18:49:21 0 0 2025-02-28 296       + +
    354 WHEAT-3.25 W4H5   17880 0% 2 0.0 15:28:47 26 +4 2025-03-31 327       + +
    355 WHEAT-4.25 W4J5   0 -0.11% 0 0.0 18:49:21 0 0 2025-04-30 357       + +
    356 WHEAT-5.24 W4K4   15370 +1.17% 266 4.1 18:49:33 4 282 +50 2024-05-31 23       + +
    357 WHEAT-6.24 W4M4   15800 +0.13% 72 1.1 18:49:16 4 100 +32 2024-06-28 51       + +
    358 WHEAT-7.24 W4N4   16570 +3.32% 87 1.4 18:33:36 400 -8 2024-07-31 84       + +
    359 WHEAT-8.24 W4Q4   16670 +1.38% 2 0.0 18:13:04 84 0 2024-08-30 114       + +
    360 WHEAT-9.24 W4U4   17100 +0.47% 3 0.1 16:52:51 324 +2 2024-09-30 145       + +
    361 WHEAT-10.24 W4V4   0 +1.69% 0 0.0 18:49:38 90 0 2024-10-31 176       + +
    362 WHEAT-11.24 W4X4   0 -0.82% 0 0.0 18:49:39 38 0 2024-11-29 205       + +
    363 WHEAT-12.24 W4Z4   17280 +1.74% 34 0.6 16:21:41 176 +6 2024-12-30 236       + +
    364 WUSH-3.25 WUH5   3482 +0.03% 21 0.1 11:30:33 312 0 2025-03-21 317       + +
    365 WUSH-6.24 WUM4   3118 +0.51% 1 055 3.3 17:51:11 15 144 -106 2024-06-21 44       + +
    366 WUSH-9.24 WUU4   0 +1.61% 0 0.0 18:49:56 1 032 0 2024-09-20 135       + +
    367 WUSH-12.24 WUZ4   3420 -0.44% 29 0.1 11:40:43 396 +28 2024-12-20 226       + +
    368 Zn-6.24 ZnM4   0 0% 0 0.0 14:29:54 0 0 2024-06-18 41       + +
    369 Zn-9.24 ZnU4   0 0% 0 0.0 14:29:58 0 0 2024-09-17 132       + +
    370 IMOEXF IMOEXF   3437.5 +0.33% 11 017 379.0 18:47:12 73 984 -4988 2100-01-01 27631       + +
    371 CNYRUBF CNYRUBF   12.637 +0.36% 513 115 6 020.7 18:49:54 3 798 174 +218318 2100-01-01 27631       + +
    372 EURRUBF EURRUBF 99.07 +0.5% 10 245 1 014.5 18:49:45 47 826 +378 2100-01-01 27631       + +
    373 GLDRUBF GLDRUBF   6764.7 +0.62% 17 983 121.4 18:49:44 603 008 +2398 2100-01-01 27631       + +
    374 USDRUBF USDRUBF   91.96 +0.9% 85 960 7 897.4 18:49:53 457 550 +6424 2100-01-01 27631       + +
    375 MAGN-9.24 MGU4 54675 +0.54% 5 0.3 18:41:36 198 +4 2024-09-20 135 -370 -0.67% -1.79% + +
    376 MOEX-9.24 MEU4 22925 -0.25% 122 2.8 18:46:06 4 376 +6 2024-09-20 135 -185 -0.80% -2.13% + +
    377 ED-9.24 EDU4 1.0664 -0.21% 10 811 1 059.8 18:49:41 60 768 +18236 2024-09-19 134 -0.0099 -0.92% -2.47% + +
    378 ED-6.24 EDM4 1.0727 -0.18% 37 785 3 724.7 18:49:52 1 204 522 -22902 2024-06-20 43 -0.0036 -0.33% -2.80% + +
    379 RTS-12.24 RIZ4 115380 -0.01% 2 0.4 13:02:04 202 0 2024-12-19 225 -2 250 -1.91% -3.06% + +
    380 RTS-6.25 RIM5 112600 +0.12% 2 0.4 21:42:52 114 0 2025-06-19 407 -5 030 -4.28% -3.78% + +
    381 MTSI-9.24 MTU4 30222 +0.99% 19 0.6 17:12:23 806 -4 2024-09-20 135 -833 -2.68% -7.15% + +
    382 RTS-9.24 RIU4 114430 0% 179 37.6 18:40:00 3 012 -38 2024-09-19 134 -3 200 -2.72% -7.31% + +
    383 TRNF-9.24 TNU4 1588 +0.38% 1 816 2.9 18:33:43 34 770 +2578 2024-09-20 135 -45 -2.76% -7.35% + +
    384 SBPR-9.24 SPU4 30181 +0.98% 132 4.0 15:56:43 984 -36 2024-09-20 135 -893 -2.87% -7.66% + +
    385 SBRF-9.24 SRU4 30172 +1.03% 5 210 156.8 18:32:30 119 822 -898 2024-09-20 135 -918 -2.95% -7.87% + +
    386 MGNT-9.24 MNU4 8009 -0.19% 180 1.4 18:30:56 5 408 -2 2024-09-20 135 -277 -3.34% -8.90% + +
    387 RTS-6.24 RIM4 116270 -0.06% 40 831 8 722.0 18:49:57 163 036 -580 2024-06-20 43 -1 360 -1.16% -9.68% + +
    388 MAGN-6.24 MGM4 54071 +1.14% 862 46.5 18:47:09 11 566 -522 2024-06-21 44 -974 -1.77% -14.48% + +
    389 NLMK-9.24 NMU4 23043 +0.81% 10 0.2 10:12:56 682 -14 2024-09-20 135 -1 643 -6.66% -17.75% + +
    390 CHMF-9.24 CHU4 178146 +0.28% 12 2.1 10:05:57 370 +12 2024-09-20 135 -14 494 -7.52% -20.06% + +
    391 SNGP-9.24 SGU4 60810 +0.41% 58 3.5 18:49:50 1 214 +48 2024-09-20 135 -7 310 -10.73% -28.62% + +
    392 IRAO-6.24 IRM4 41950 +0.69% 256 10.7 18:35:38 3 474 +54 2024-06-21 44 -1 965 -4.47% -36.61% + +
    393 MOEX-6.24 MEM4 22067 -0.17% 5 460 121.0 18:49:50 34 668 +1542 2024-06-21 44 -1 043 -4.51% -36.93% + +
    394 NLMK-6.24 NMM4 22789 +0.65% 2 408 54.9 18:49:19 15 288 +366 2024-06-21 44 -1 897 -7.68% -62.87% + +
    395 CHMF-6.24 CHM4 176075 +0.33% 348 61.2 18:39:30 2 408 +216 2024-06-21 44 -16 565 -8.60% -70.35% + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.