A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 AED-3.25 AEH5   0 +0.71% 0 0.0 12:46:15 0 0 2025-03-20 316       + +
    2 AED-6.24 AEM4   0 +0.71% 0 0.0 14:05:48 28 0 2024-06-20 43       + +
    3 AED-9.24 AEU4   0 +0.71% 0 0.0 14:05:48 10 0 2024-09-19 134       + +
    4 AED-12.24 AEZ4   0 +0.71% 0 0.0 12:53:16 56 0 2024-12-19 225       + +
    5 AFLT-6.24 AFM4 5131 +1.21% 3 967 20.3 13:59:34 44 990 -218 2024-06-21 44 105 2.09% 17.09% + +
    6 AFLT-9.24 AFU4 5329 +1.2% 152 0.8 13:43:28 4 784 -18 2024-09-20 135 303 6.03% 16.08% + +
    7 AFLT-12.24 AFZ4 5622 +0.75% 50 0.3 13:45:15 3 676 -2 2024-12-20 226 596 11.86% 18.89% + +
    8 AFKS-6.24 AKM4 26789 +2.69% 1 557 41.4 14:06:45 10 464 +346 2024-06-21 44 334 1.26% 10.33% + +
    9 AFKS-9.24 AKU4 27722 +3.06% 57 1.6 13:46:41 1 852 +90 2024-09-20 135 1 267 4.79% 12.77% + +
    10 ALRS-6.24 ALM4 7821 +0.91% 2 327 18.2 13:58:00 195 818 -578 2024-06-21 44 37 0.48% 3.89% + +
    11 ALRS-9.24 ALU4 8032 +0.65% 28 0.2 10:43:04 4 890 -2 2024-09-20 135 248 3.19% 8.50% + +
    12 ALRS-12.24 ALZ4 0 +0.81% 0 0.0 14:06:12 64 0 2024-12-20 226       + +
    13 ALMN-6.24 AMM4 0 0% 0 0.0 19:07:03 0 0 2024-06-18 41       + +
    14 ALMN-9.24 AMU4 0 0% 0 0.0 19:07:03 0 0 2024-09-17 132       + +
    15 AMD-3.25 ARH5   0 0% 0 0.0 13:47:38 0 0 2025-03-20 316       + +
    16 AMD-6.24 ARM4   0 0% 0 0.0 12:11:27 40 0 2024-06-20 43       + +
    17 AMD-9.24 ARU4   0 0% 0 0.0 13:50:12 16 0 2024-09-19 134       + +
    18 AMD-12.24 ARZ4   0 0% 0 0.0 13:48:45 0 0 2024-12-19 225       + +
    19 ASTR-6.24 ASM4   630 +0.32% 641 0.4 13:42:33 91 970 +446 2024-06-21 44       + +
    20 ASTR-9.24 ASU4   0 +0.15% 0 0.0 14:06:00 9 578 0 2024-09-20 135       + +
    21 AUDU-6.24 AUM4 0 -0.44% 0 0.0 14:07:02 34 0 2024-06-20 43       + +
    22 AUDU-9.24 AUU4 0 0% 0 0.0 14:07:02 4 0 2024-09-19 134       + +
    23 BELU-3.25 BEH5   0 +0.6% 0 0.0 14:06:52 38 0 2025-03-21 317       + +
    24 BELU-6.24 BEM4   5933 +0.02% 1 624 9.6 13:44:26 8 370 +572 2024-06-21 44       + +
    25 BELU-9.24 BEU4   6168 +0.71% 13 0.1 13:37:12 318 +8 2024-09-20 135       + +
    26 BELU-12.24 BEZ4   0 +0.69% 0 0.0 14:07:04 70 0 2024-12-20 226       + +
    27 BANE-3.25 BNH5   0 +1.05% 0 0.0 14:06:39 78 0 2025-03-21 317       + +
    28 BANE-6.24 BNM4   3330 +0.63% 1 910 6.4 13:40:19 59 352 -370 2024-06-21 44       + +
    29 BANE-9.24 BNU4   3114 +1.19% 6 0.0 11:38:30 2 176 +2 2024-09-20 135       + +
    30 BANE-12.24 BNZ4   3077 +1.49% 1 0.0 09:17:32 396 -2 2024-12-20 226       + +
    31 BR-1.25 BRF5 83.29 -0.97% 4 0.3 11:39:23 80 0 2025-01-03 240       + +
    32 BR-2.25 BRG5 84.42 -1.4% 5 0.4 13:32:30 102 -8 2025-02-03 271       + +
    33 BR-3.25 BRH5 83.6 -1.05% 1 0.1 10:49:54 76 0 2025-03-03 299       + +
    34 BR-4.25 BRJ5 0 +0.62% 0 0.0 14:06:32 90 0 2025-04-01 328       + +
    35 BR-5.25 BRK5 0 +0.07% 0 0.0 14:06:34 20 0 2025-05-02 359       + +
    36 BR-6.24 BRM4 82.72 -0.75% 191 028 14 584.9 14:07:06 299 832 +21396 2024-06-03 26       + +
    37 BR-7.24 BRN4 82.5 -0.72% 10 712 815.1 14:07:06 18 330 +1768 2024-07-01 54       + +
    38 BR-8.24 BRQ4 82.47 -0.7% 269 20.5 13:36:26 2 626 +32 2024-08-01 85       + +
    39 BR-9.24 BRU4 82.61 -0.51% 108 8.2 14:06:07 1 588 +30 2024-09-02 117       + +
    40 BR-10.24 BRV4 82.08 -0.85% 45 3.4 13:01:38 1 354 +50 2024-10-01 146       + +
    41 BR-11.24 BRX4 81.62 -1.14% 15 1.1 13:51:17 874 0 2024-11-01 177       + +
    42 BR-12.24 BRZ4 82.08 -1.35% 26 2.0 11:39:29 450 +18 2024-12-02 208       + +
    43 BSPB-3.25 BSH5   3309 -0.82% 1 0.0 13:53:52 216 0 2025-03-21 317       + +
    44 BSPB-6.24 BSM4   3353 +2.3% 5 356 17.8 14:07:00 35 036 +2506 2024-06-21 44       + +
    45 BSPB-9.24 BSU4   3311 +0.45% 420 1.4 13:57:13 2 336 +198 2024-09-20 135       + +
    46 BSPB-12.24 BSZ4   3197 +2.66% 14 0.0 13:48:26 606 -4 2024-12-20 226       + +
    47 BYN-6.24 BYM4   0 -1.28% 0 0.0 14:05:20 0 0 2024-06-20 43       + +
    48 BYN-9.24 BYU4   0 -0.3% 0 0.0 13:59:55 0 0 2024-09-19 134       + +
    49 UCAD-6.24 CAM4 0 +0.25% 0 0.0 14:05:30 6 0 2024-06-20 43       + +
    50 UCAD-9.24 CAU4 0 +0.25% 0 0.0 13:45:40 0 0 2024-09-19 134       + +
    51 UCHF-6.24 CFM4 0.9036 +0.12% 2 0.2 19:52:41 628 0 2024-06-20 43       + +
    52 UCHF-9.24 CFU4 0 +0.12% 0 0.0 12:09:45 16 0 2024-09-19 134       + +
    53 CHMF-6.24 CHM4 175959 +0.21% 252 44.3 13:44:16 2 402 +210 2024-06-21 44 -16 261 -8.46% -69.21% + +
    54 CHMF-9.24 CHU4 178146 +0.28% 12 2.1 10:05:57 370 +12 2024-09-20 135 -14 074 -7.32% -19.52% + +
    55 CBOM-3.25 CMH5   0 +8.19% 0 0.0 14:06:09 8 0 2025-03-21 317       + +
    56 CBOM-6.24 CMM4   7456 -0.39% 63 0.5 12:59:40 246 -94 2024-06-21 44       + +
    57 CBOM-9.24 CMU4   7650 -1.66% 3 0.0 19:19:28 34 -6 2024-09-20 135       + +
    58 CBOM-12.24 CMZ4   0 -0.15% 0 0.0 14:06:04 12 0 2024-12-20 226       + +
    59 CNYRUBF CNYRUBF   12.649 +0.46% 260 130 3 284.5 14:07:05 3 615 044 +35188 2100-01-01 27631       + +
    60 Co-5.24 CoK4 0 -0.65% 0 0.0 13:59:57 28 0 2024-05-14 6       + +
    61 Co-6.24 CoM4 10169 -1.02% 5 0.5 11:45:21 108 -2 2024-06-18 41       + +
    62 Co-7.24 CoN4 9959.5 -0.03% 1 0.1 21:18:15 12 -2 2024-07-16 69       + +
    63 Co-8.24 CoQ4 0 -0.65% 0 0.0 09:02:09 0 0 2024-08-20 104       + +
    64 CNY-3.25 CRH5 13.713 +0.09% 29 0.4 13:59:19 2 362 +2 2025-03-20 316 1 8.71% 9.93% + +
    65 CNY-6.24 CRM4 12.811 +0.34% 1 843 280 22 741.4 14:07:04 31 074 858 -113176 2024-06-20 43 0 1.56% 13.08% + +
    66 CNY-6.25 CRM5 14.09 -0.01% 12 0.2 12:54:47 960 -14 2025-06-19 407 1 11.70% 10.35% + +
    67 CNY-9.24 CRU4 13.142 +0.28% 5 779 75.8 14:05:54 337 532 -3528 2024-09-19 134 1 4.19% 11.25% + +
    68 CNY-9.25 CRU5 0 +0.2% 0 0.0 14:07:05 186 0 2025-09-18 498       + +
    69 CNY-12.24 CRZ4 13.478 +0.32% 43 0.6 13:59:17 18 164 +18 2024-12-19 225 1 6.85% 10.96% + +
    70 CNI-6.24 CSM4   0 +0.34% 0 0.0 13:59:54 416 0 2024-06-20 43       + +
    71 CNI-9.24 CSU4   0 +0.33% 0 0.0 13:40:20 0 0 2024-09-19 134       + +
    72 DJ30-3.25 DJH5   0 -0.1% 0 0.0 01:13:05 0 0 2025-03-21 317       + +
    73 DJ30-6.24 DJM4   390.2 -0.1% 139 5.0 12:11:42 642 -264 2024-06-21 44       + +
    74 DJ30-9.24 DJU4   0 -0.1% 0 0.0 12:06:25 0 0 2024-09-20 135       + +
    75 DJ30-12.24 DJZ4   0 -0.1% 0 0.0 11:45:12 0 0 2024-12-20 226       + +
    76 DAX-3.25 DXH5   0 +2.63% 0 0.0 14:05:20 12 0 2025-03-21 317       + +
    77 DAX-6.24 DXM4   15290 +0.26% 527 8.0 13:50:10 38 142 +696 2024-06-21 44       + +
    78 DAX-9.24 DXU4   14940 +0.59% 6 0.1 11:55:57 412 +10 2024-09-20 135       + +
    79 DAX-12.24 DXZ4   0 +3.18% 0 0.0 14:05:20 92 0 2024-12-20 226       + +
    80 ECAD-6.24 ECM4   0 0% 0 0.0 01:13:05 0 0 2024-06-20 43       + +
    81 ECAD-9.24 ECU4   0 0% 0 0.0 01:13:05 0 0 2024-09-19 134       + +
    82 ED-6.24 EDM4 1.0721 -0.22% 22 092 2 177.7 14:06:49 1 222 908 -4516 2024-06-20 43 -0.0089 -0.82% -6.85% + +
    83 ED-9.24 EDU4 1.0658 -0.24% 970 95.1 13:58:58 43 792 +1260 2024-09-19 134 -0.0152 -1.40% -3.77% + +
    84 ED-12.24 EDZ4 0 -0.26% 0 0.0 14:06:28 18 0 2024-12-19 225       + +
    85 EGBP-6.24 EGM4   0 0% 0 0.0 01:13:05 0 0 2024-06-20 43       + +
    86 EGBP-9.24 EGU4   0 0% 0 0.0 01:13:05 0 0 2024-09-19 134       + +
    87 EJPY-6.24 EJM4   0 0% 0 0.0 18:58:24 0 0 2024-06-20 43       + +
    88 EJPY-9.24 EJU4   0 0% 0 0.0 01:13:05 0 0 2024-09-19 134       + +
    89 Eu-3.25 EuH5 0 +0.61% 0 0.0 14:06:47 56 0 2025-03-20 316       + +
    90 Eu-6.24 EuM4 100217 +0.55% 37 403 3 732.3 14:07:04 1 665 654 +5812 2024-06-20 43 1 300 1.31% 11.00% + +
    91 Eu-6.25 EuM5 0 +0.6% 0 0.0 14:06:54 16 0 2025-06-19 407       + +
    92 EURRUBF EURRUBF 99.24 +0.68% 7 545 746.9 14:06:42 47 896 +448 2100-01-01 27631       + +
    93 Eu-9.24 EuU4 102153 +0.53% 779 79.2 14:06:46 169 054 +164 2024-09-19 134 3 236 3.27% 8.79% + +
    94 Eu-9.25 EuU5 0 +0.6% 0 0.0 14:07:05 0 0 2025-09-18 498       + +
    95 Eu-12.24 EuZ4 104760 +0.4% 1 0.1 13:19:27 688 0 2024-12-19 225 5 843 5.91% 9.45% + +
    96 FLOT-3.25 FLH5   0 0% 0 0.0 14:06:09 0 0 2025-03-21 317       + +
    97 FLOT-6.24 FLM4   13762 +0.62% 302 4.1 13:53:15 17 736 -60 2024-06-21 44       + +
    98 FLOT-9.24 FLU4   13219 +0.43% 19 0.3 13:50:12 1 300 +4 2024-09-20 135       + +
    99 FLOT-12.24 FLZ4   13901 -0.71% 2 0.0 23:22:58 128 0 2024-12-20 226       + +
    100 FNI-6.24 FNM4   0 +0.6% 0 0.0 14:07:07 250 0 2024-06-20 43       + +
    101 FNI-9.24 FNU4   0 +0.61% 0 0.0 14:07:06 0 0 2024-09-19 134       + +
    102 FEES-6.24 FSM4 13063 -1.32% 627 8.3 13:57:51 9 876 -116 2024-06-21 44 273 2.13% 17.46% + +
    103 FEES-9.24 FSU4 13612 -1.03% 7 0.1 13:38:15 206 +2 2024-09-20 135 822 6.43% 17.14% + +
    104 GOLD-3.25 GDH5 2416.3 -0.08% 44 9.8 13:35:04 766 +4 2025-03-21 317       + +
    105 GOLD-6.24 GDM4 2328.1 +0.04% 80 271 17 160.7 14:07:07 495 580 +550 2024-06-21 44       + +
    106 GOLD-9.24 GDU4 2357.1 +0.03% 1 714 371.1 14:07:04 56 634 +334 2024-09-20 135       + +
    107 GOLD-12.24 GDZ4 2392.7 +0.16% 54 11.9 14:07:04 1 724 +14 2024-12-20 226       + +
    108 GMKN-9.24 GKU4 1613 -0.19% 4 214 6.8 13:59:34 313 678 +1398 2024-09-20 135 72 4.65% 12.39% + +
    109 GMKN-12.24 GKZ4 1706 -0.06% 6 0.0 11:03:18 1 762 +10 2024-12-20 226 165 10.68% 17.01% + +
    110 GLDRUBF GLDRUBF   6772.5 +0.74% 11 557 78.0 13:58:46 602 076 +1466 2100-01-01 27631       + +
    111 GL-3.25 GLH5   7815.4 0% 3 0.0 13:00:42 770 +4 2025-03-20 316       + +
    112 GL-6.24 GLM4   6909.9 +0.47% 6 784 46.7 14:06:28 252 992 +2070 2024-06-20 43       + +
    113 GL-9.24 GLU4   7157.9 +0.49% 210 1.5 14:06:23 9 928 +14 2024-09-19 134       + +
    114 GL-12.24 GLZ4   7490 +0.73% 109 0.8 13:22:17 5 704 +32 2024-12-19 225       + +
    115 GBPU-6.24 GUM4 1.2486 -0.48% 26 3.0 13:55:54 92 +4 2024-06-20 43       + +
    116 GBPU-9.24 GUU4 0 -0.48% 0 0.0 14:07:02 0 0 2024-09-19 134       + +
    117 GAZR-3.25 GZH5 17440 -1.17% 5 0.1 13:47:39 910 +2 2025-03-21 317 1 985 12.84% 14.59% + +
    118 GAZR-3.26 GZH6 19675 -0.28% 1 0.0 12:01:03 116 0 2026-03-20 681 4 220 27.31% 14.43% + +
    119 GAZR-6.24 GZM4 15786 +0.06% 17 935 283.0 14:06:13 483 362 +2552 2024-06-21 44 331 2.14% 17.52% + +
    120 GAZR-6.25 GZM5 18321 -1.9% 3 0.1 13:45:01 214 +6 2025-06-20 408 2 866 18.54% 16.36% + +
    121 GAZR-6.26 GZM6 20375 -1.91% 3 0.1 12:21:29 170 0 2026-06-19 772 4 920 31.83% 14.85% + +
    122 GAZR-9.24 GZU4 15860 +0.22% 298 4.7 13:35:39 31 246 -58 2024-09-20 135 405 2.62% 6.99% + +
    123 GAZR-9.25 GZU5 19239 -0.08% 3 0.1 09:53:51 320 0 2025-09-19 499 3 784 24.48% 17.66% + +
    124 GAZR-12.24 GZZ4 16734 +0.62% 35 0.6 12:46:50 2 926 +38 2024-12-20 226 1 279 8.28% 13.18% + +
    125 GAZR-12.25 GZZ5 19065 -0.71% 1 0.0 20:30:32 288 +2 2025-12-19 590 3 610 23.36% 14.25% + +
    126 HKD-3.25 HKH5   0 0% 0 0.0 13:18:54 4 0 2025-03-20 316       + +
    127 HKD-6.24 HKM4   11.638 +0.23% 272 3.2 12:34:14 7 142 -112 2024-06-20 43       + +
    128 HKD-9.24 HKU4   0 +0.01% 0 0.0 14:07:02 386 0 2024-09-19 134       + +
    129 HKD-12.24 HKZ4   0 -0.46% 0 0.0 13:20:55 6 0 2024-12-19 225       + +
    130 HOME-6.24 HOM4   30600 -0.85% 157 4.8 13:28:04 1 262 +300 2024-06-19 42       + +
    131 HOME-9.24 HOU4   31650 -1.05% 41 1.3 12:04:59 156 0 2024-09-18 133       + +
    132 HOME-12.24 HOZ4   32840 -1.9% 9 0.3 13:42:16 54 -6 2024-12-18 224       + +
    133 HANG-3.25 HSH5   22200 -1.4% 41 0.1 10:37:06 264 -20 2025-03-21 317       + +
    134 HANG-6.24 HSM4   18671 -0.79% 33 196 72.5 13:59:55 485 338 -4070 2024-06-21 44       + +
    135 HANG-9.24 HSU4   19488 -0.28% 420 1.0 14:05:57 19 516 +372 2024-09-20 135       + +
    136 HANG-12.24 HSZ4   20503 -1.2% 201 0.5 12:39:12 3 424 -8 2024-12-20 226       + +
    137 HYDR-6.24 HYM4 7396 0% 375 2.8 13:51:12 20 186 -156 2024-06-21 44 149 2.06% 16.82% + +
    138 HYDR-9.24 HYU4 7436 +1.04% 31 0.2 12:47:44 1 454 +46 2024-09-20 135 189 2.61% 6.95% + +
    139 INR-3.25 I2H5   0 +0.66% 0 0.0 12:45:13 0 0 2025-03-20 316       + +
    140 INR-6.24 I2M4   0 +0.66% 0 0.0 14:05:26 416 0 2024-06-20 43       + +
    141 INR-9.24 I2U4   0 -1.69% 0 0.0 14:05:26 26 0 2024-09-19 134       + +
    142 INR-12.24 I2Z4   0 +0.66% 0 0.0 12:53:23 0 0 2024-12-19 225       + +
    143 IMOEXF IMOEXF   3443 +0.49% 8 148 280.3 14:07:06 74 116 -4856 2100-01-01 27631       + +
    144 IRAO-6.24 IRM4 41609 -0.16% 127 5.3 14:05:54 3 470 +50 2024-06-21 44 -2 041 -4.68% -38.26% + +
    145 IRAO-9.24 IRU4 0 -0.5% 0 0.0 14:06:57 62 0 2024-09-20 135       + +
    146 ISKJ-6.24 ISM4   1134 -0.35% 183 0.2 13:12:49 7 862 -42 2024-06-21 44       + +
    147 ISKJ-9.24 ISU4   0 -0.51% 0 0.0 14:07:00 116 0 2024-09-20 135       + +
    148 UJPY-6.24 JPM4 153.7 +0.63% 25 2.3 12:34:54 6 800 +20 2024-06-20 43       + +
    149 UJPY-9.24 JPU4 0 +0.63% 0 0.0 13:51:17 80 0 2024-09-19 134       + +
    150 KMAZ-3.25 KMH5   2071 -4.59% 2 0.0 11:41:10 228 -2 2025-03-21 317       + +
    151 KMAZ-6.24 KMM4   1877 +0.16% 531 1.0 13:17:07 8 618 +74 2024-06-21 44       + +
    152 KMAZ-9.24 KMU4   1947 -0.26% 26 0.1 12:34:17 1 014 0 2024-09-20 135       + +
    153 KMAZ-12.24 KMZ4   0 +0.15% 0 0.0 14:07:00 602 0 2024-12-20 226       + +
    154 KZT-3.25 KZH5   0 +0.79% 0 0.0 09:11:32 0 0 2025-03-20 316       + +
    155 KZT-6.24 KZM4   0 +0.69% 0 0.0 14:05:20 164 0 2024-06-20 43       + +
    156 KZT-9.24 KZU4   0 +1.34% 0 0.0 14:05:20 44 0 2024-09-19 134       + +
    157 KZT-12.24 KZZ4   0 +0.79% 0 0.0 09:11:27 0 0 2024-12-19 225       + +
    158 LKOH-3.25 LKH5 82995 -0.78% 2 0.2 21:30:19 8 0 2025-03-21 317 5 875 7.62% 8.65% + +
    159 LKOH-6.24 LKM4 78738 -0.08% 10 308 813.3 14:06:31 39 126 +1800 2024-06-21 44 1 618 2.10% 17.17% + +
    160 LKOH-9.24 LKU4 81617 -0.17% 160 13.1 14:05:11 1 024 -96 2024-09-20 135 4 497 5.83% 15.55% + +
    161 LKOH-12.24 LKZ4 82660 +0.27% 8 0.7 13:13:05 178 0 2024-12-20 226 5 540 7.18% 11.44% + +
    162 MMI-6.24 MAM4   0 +0.22% 0 0.0 14:06:00 62 0 2024-06-20 43       + +
    163 MMI-9.24 MAU4   0 +0.21% 0 0.0 12:28:19 0 0 2024-09-19 134       + +
    164 MTLR-6.24 MCM4   24922 -0.67% 909 22.8 13:58:20 10 638 +286 2024-06-21 44 451 1.84% 15.08% + +
    165 MTLR-9.24 MCU4   26061 -0.58% 6 0.2 12:22:17 266 -2 2024-09-20 135 1 590 6.50% 17.33% + +
    166 MOEX-6.24 MEM4 22161 +0.28% 3 888 86.4 14:05:30 33 828 +702 2024-06-21 44 -989 -4.27% -34.95% + +
    167 MOEX-9.24 MEU4 23001 +0.2% 63 1.5 13:43:02 4 378 +8 2024-09-20 135 -149 -0.64% -1.72% + +
    168 1MFR-1.25 MFF5   0 0% 0 0.0 01:13:05 0 0 2025-01-31 268       + +
    169 1MFR-2.25 MFG5   0 0% 0 0.0 01:13:05 0 0 2025-02-28 296       + +
    170 1MFR-3.25 MFH5   0 0% 0 0.0 01:13:05 0 0 2025-03-31 327       + +
    171 1MFR-4.25 MFJ5   0 0% 0 0.0 01:13:05 0 0 2025-04-30 357       + +
    172 1MFR-5.24 MFK4   0 0% 0 0.0 01:13:05 0 0 2024-05-31 23       + +
    173 1MFR-6.24 MFM4   0 0% 0 0.0 01:13:05 0 0 2024-06-28 51       + +
    174 1MFR-7.24 MFN4   0 0% 0 0.0 01:13:05 0 0 2024-07-31 84       + +
    175 1MFR-8.24 MFQ4   0 0% 0 0.0 01:13:05 0 0 2024-08-30 114       + +
    176 1MFR-9.24 MFU4   0 0% 0 0.0 01:13:05 0 0 2024-09-30 145       + +
    177 1MFR-10.24 MFV4   0 0% 0 0.0 01:13:05 0 0 2024-10-31 176       + +
    178 1MFR-11.24 MFX4   0 0% 0 0.0 01:13:05 0 0 2024-11-29 205       + +
    179 1MFR-12.24 MFZ4   0 0% 0 0.0 01:13:05 0 0 2024-12-30 236       + +
    180 MAGN-6.24 MGM4 54000 +1.03% 461 24.8 14:05:16 11 760 -328 2024-06-21 44 -1 065 -1.93% -15.82% + +
    181 MAGN-9.24 MGU4 54837 +0.8% 3 0.2 10:00:00 200 +6 2024-09-20 135 -228 -0.41% -1.10% + +
    182 MXI-3.25 MMH5 3555 -0.52% 5 0.2 13:45:38 260 +2 2025-03-20 316 121 3.52% 4.01% + +
    183 MXI-3.26 MMH6 0 +0.28% 0 0.0 14:06:42 86 0 2026-03-19 680       + +
    184 MXI-3.27 MMH7 0 +0.28% 0 0.0 14:06:48 0 0 2027-03-18 1044       + +
    185 MXI-6.24 MMM4 3451.7 +0.28% 16 559 570.8 14:07:01 94 476 -6490 2024-06-20 43 17 0.51% 4.26% + +
    186 MXI-6.25 MMM5 0 +0.28% 0 0.0 14:06:44 142 0 2025-06-19 407       + +
    187 MXI-6.26 MMM6 0 +0.28% 0 0.0 14:06:44 70 0 2026-06-18 771       + +
    188 MXI-6.27 MMM7 0 +0.28% 0 0.0 14:06:49 0 0 2027-06-17 1135       + +
    189 MXI-9.24 MMU4 3475 +0.28% 200 6.9 13:58:54 4 010 -28 2024-09-19 134 41 1.19% 3.19% + +
    190 MXI-9.25 MMU5 0 +0.28% 0 0.0 14:06:39 178 0 2025-09-18 498       + +
    191 MXI-9.26 MMU6 0 +0.28% 0 0.0 14:06:45 50 0 2026-09-17 862       + +
    192 MXI-12.24 MMZ4 3523.4 0% 5 0.2 13:39:07 756 +2 2024-12-19 225 89 2.60% 4.15% + +
    193 MXI-12.25 MMZ5 0 +0.28% 0 0.0 14:06:45 86 0 2025-12-18 589       + +
    194 MXI-12.26 MMZ6 0 +0.28% 0 0.0 14:06:47 12 0 2026-12-17 953       + +
    195 MXI-12.27 MMZ7 0 +0.28% 0 0.0 14:06:51 14 0 2027-12-16 1317       + +
    196 MGNT-6.24 MNM4 8357 +0.06% 3 350 28.0 13:49:10 58 888 +746 2024-06-21 44 73 0.88% 7.21% + +
    197 MGNT-9.24 MNU4 8032 +0.11% 150 1.2 12:28:05 5 392 -18 2024-09-20 135 -252 -3.04% -8.11% + +
    198 MGNT-12.24 MNZ4 0 +5.15% 0 0.0 14:05:59 210 0 2024-12-20 226       + +
    199 MTSI-6.24 MTM4 31688 +0.64% 1 029 32.5 14:06:06 19 420 -904 2024-06-21 44 668 2.15% 17.62% + +
    200 MTSI-9.24 MTU4 30172 +0.67% 16 0.5 13:32:16 804 -6 2024-09-20 135 -848 -2.73% -7.29% + +
    201 MTSI-12.24 MTZ4 0 0% 0 0.0 14:06:01 60 0 2024-12-20 226       + +
    202 MVID-3.25 MVH5   2279 +7.59% 5 0.0 20:43:26 70 +8 2025-03-21 317       + +
    203 MVID-6.24 MVM4   1881 +0.42% 4 224 7.9 13:51:11 18 328 +1038 2024-06-21 44       + +
    204 MVID-9.24 MVU4   1959 +0.41% 156 0.3 13:37:38 932 -208 2024-09-20 135       + +
    205 MVID-12.24 MVZ4   2048 +2.25% 1 0.0 22:17:21 286 0 2024-12-20 226       + +
    206 MIX-3.25 MXH5 0 +0.26% 0 0.0 14:07:00 10 0 2025-03-20 316       + +
    207 MIX-6.24 MXM4 345225 +0.26% 9 405 3 243.4 14:07:00 246 556 +1532 2024-06-20 43 1 802 0.52% 4.39% + +
    208 MIX-9.24 MXU4 347050 +0.26% 257 89.1 13:34:47 2 038 +366 2024-09-19 134 3 627 1.06% 2.84% + +
    209 MIX-12.24 MXZ4 0 -0.26% 0 0.0 14:06:44 134 0 2024-12-19 225       + +
    210 NIKK-3.25 N2H5   0 -1.14% 0 0.0 13:44:57 160 0 2025-03-21 317       + +
    211 NIKK-6.24 N2M4   39425 -1.13% 807 1.9 13:59:48 21 084 -18 2024-06-21 44       + +
    212 NIKK-9.24 N2U4   39841 -1.13% 2 0.0 10:16:21 450 0 2024-09-20 135       + +
    213 NIKK-12.24 N2Z4   38940 +0.17% 1 0.0 19:27:42 372 0 2024-12-20 226       + +
    214 NASD-3.25 NAH5   18865 -0.19% 10 0.2 13:05:01 2 278 +10 2025-03-21 317       + +
    215 NASD-6.24 NAM4   18220 -0.39% 20 114 337.3 14:06:51 807 122 -956 2024-06-21 44       + +
    216 NASD-9.24 NAU4   18455 -0.27% 1 346 22.9 13:54:38 73 514 +920 2024-09-20 135       + +
    217 NASD-12.24 NAZ4   18603 -0.52% 136 2.3 13:53:56 9 728 +92 2024-12-20 226       + +
    218 NG-5.24 NGK4 2.239 +1.74% 960 413 19 552.6 14:07:07 1 269 868 +35674 2024-05-29 21       + +
    219 NG-6.24 NGM4 2.505 +1.4% 30 075 686.4 14:07:00 73 744 +4620 2024-06-26 49       + +
    220 NG-7.24 NGN4 2.597 +0.65% 1 698 40.3 14:06:53 10 676 +812 2024-07-29 82       + +
    221 NG-8.24 NGQ4 2.62 +0.38% 181 4.4 14:05:59 5 248 +42 2024-08-28 112       + +
    222 NG-9.24 NGU4 2.717 +0.44% 116 2.9 13:56:52 1 990 +98 2024-09-26 141       + +
    223 NG-10.24 NGV4 2.981 +0.23% 55 1.5 13:54:22 970 +6 2024-10-29 174       + +
    224 NOTK-6.24 NKM4 126066 -0.19% 369 46.6 14:06:10 6 782 +112 2024-06-21 44 2 706 2.19% 17.95% + +
    225 NOTK-9.24 NKU4 131669 +0.23% 9 1.2 12:16:16 188 +16 2024-09-20 135 8 309 6.74% 17.96% + +
    226 Nl-5.24 NlK4 0 0% 0 0.0 12:29:11 0 0 2024-05-14 6       + +
    227 Nl-6.24 NlM4 0 0% 0 0.0 12:29:15 0 0 2024-06-18 41       + +
    228 Nl-7.24 NlN4 0 0% 0 0.0 12:29:24 0 0 2024-07-16 69       + +
    229 Nl-8.24 NlQ4 0 0% 0 0.0 12:29:28 0 0 2024-08-20 104       + +
    230 NLMK-6.24 NMM4 22807 +0.73% 1 718 39.2 13:57:44 15 110 +188 2024-06-21 44 -1 903 -7.70% -63.01% + +
    231 NLMK-9.24 NMU4 23043 +0.81% 10 0.2 10:12:56 682 -14 2024-09-20 135 -1 667 -6.75% -17.99% + +
    232 NLMK-12.24 NMZ4 0 +0.21% 0 0.0 14:06:01 114 0 2024-12-20 226       + +
    233 OGI-6.24 OGM4   9522 +0.11% 1 0.0 10:14:37 164 0 2024-06-20 43       + +
    234 OGI-9.24 OGU4   9220 +0.11% 10 0.1 12:37:44 114 +6 2024-09-19 134       + +
    235 OZON-6.24 OZM4 45306 -0.9% 5 212 239.6 14:06:43 14 572 -732 2024-06-21 44 186 0.41% 3.37% + +
    236 PLD-6.24 PDM4 997.75 -0.59% 1 879 172.5 14:06:45 32 404 +700 2024-06-21 44       + +
    237 PLD-9.24 PDU4 1040.26 -0.44% 53 5.1 14:06:38 2 166 -4 2024-09-20 135       + +
    238 PLD-12.24 PDZ4 1083 -1.34% 1 0.1 10:10:23 180 0 2024-12-20 226       + +
    239 PHOR-6.24 PHM4   6665 0% 485 3.2 13:55:42 11 690 +288 2024-06-21 44 116 1.77% 14.49% + +
    240 PHOR-9.24 PHU4   6800 -0.44% 6 0.0 10:33:32 410 -6 2024-09-20 135 251 3.83% 10.22% + +
    241 PIKK-6.24 PIM4 8555 -0.55% 1 027 8.8 14:06:31 15 978 -306 2024-06-21 44 130 1.54% 12.62% + +
    242 PIKK-9.24 PIU4 8950 -0.13% 1 0.0 19:26:43 810 0 2024-09-20 135 525 6.23% 16.62% + +
    243 POLY-6.24 POM4 3202 +0.19% 1 101 3.5 13:42:02 20 212 -346 2024-06-21 44 33 1.04% 8.52% + +
    244 POLY-9.24 POU4 3121 -2.48% 3 0.0 09:44:42 1 048 +2 2024-09-20 135 -48 -1.51% -4.04% + +
    245 POSI-6.24 PSM4   3021 +0.63% 2 211 6.7 14:05:30 75 054 +104 2024-06-21 44       + +
    246 POSI-9.24 PSU4   3150 +0.79% 15 0.0 11:41:32 2 122 +16 2024-09-20 135       + +
    247 PLT-6.24 PTM4 990.3 -0.29% 1 515 137.9 14:06:27 20 600 -620 2024-06-21 44       + +
    248 PLT-9.24 PTU4 1016.5 -0.18% 55 5.1 13:56:37 2 356 +12 2024-09-20 135       + +
    249 PLT-12.24 PTZ4 1047.4 +0.02% 1 0.1 19:23:28 126 0 2024-12-20 226       + +
    250 PLZL-6.24 PZM4 136615 -0.11% 215 29.4 13:40:06 4 588 -34 2024-06-21 44 1 260 0.93% 7.62% + +
    251 PLZL-9.24 PZU4 138517 -0.02% 7 1.0 13:52:17 466 +6 2024-09-20 135 3 162 2.34% 6.23% + +
    252 R2000-3.25 R2H5   229 -0.82% 2 0.0 13:41:44 36 +2 2025-03-21 317       + +
    253 R2000-6.24 R2M4   206 -0.83% 91 1.7 12:38:45 1 972 +38 2024-06-21 44       + +
    254 R2000-9.24 R2U4   0 -0.85% 0 0.0 12:55:35 0 0 2024-09-20 135       + +
    255 R2000-12.24 R2Z4   0 -0.84% 0 0.0 21:24:44 0 0 2024-12-20 226       + +
    256 RGBI-6.24 RBM4   11346 +0.13% 51 0.6 13:11:57 33 446 -16 2024-06-03 26       + +
    257 RGBI-9.24 RBU4   11569 +0.56% 28 0.3 13:44:03 6 330 +14 2024-09-02 117       + +
    258 RTS-3.25 RIH5 0 -0.12% 0 0.0 14:06:40 30 0 2025-03-20 316       + +
    259 RTS-3.26 RIH6 0 +0.14% 0 0.0 14:06:20 2 0 2026-03-19 680       + +
    260 RTS-6.24 RIM4 115800 -0.47% 27 492 5 874.7 14:07:05 163 020 -596 2024-06-20 43 -1 756 -1.49% -12.51% + +
    261 RTS-6.25 RIM5 112600 +0.12% 2 0.4 21:42:52 114 0 2025-06-19 407 -4 956 -4.22% -3.73% + +
    262 RTS-9.24 RIU4 113960 -0.41% 81 17.0 13:34:47 3 020 -30 2024-09-19 134 -3 596 -3.06% -8.22% + +
    263 RTS-9.25 RIU5 0 -0.13% 0 0.0 14:06:43 4 0 2025-09-18 498       + +
    264 RTS-12.24 RIZ4 115380 -0.01% 2 0.4 13:02:04 202 0 2024-12-19 225 -2 176 -1.85% -2.96% + +
    265 RTS-12.25 RIZ5 0 +0.16% 0 0.0 14:06:44 0 0 2025-12-18 589       + +
    266 RUAL-6.24 RLM4   4292 -0.05% 2 331 10.0 13:55:44 33 070 -2756 2024-06-21 44 59 1.38% 11.31% + +
    267 RUAL-9.24 RLU4   4361 0% 2 0.0 11:23:24 2 280 -4 2024-09-20 135 128 3.01% 8.03% + +
    268 RTSM-3.25 RMH5 0 -0.89% 0 0.0 14:06:09 32 0 2025-03-20 316       + +
    269 RTSM-6.24 RMM4 1158.5 -0.47% 3 707 79.3 14:06:55 20 996 -96 2024-06-20 43       + +
    270 RTSM-9.24 RMU4 1139.5 -0.48% 3 0.1 13:54:00 388 +2 2024-09-19 134       + +
    271 RTSM-12.24 RMZ4 1147 0% 1 0.0 19:36:01 92 +2 2024-12-19 225       + +
    272 ROSN-3.25 RNH5 0 +3.29% 0 0.0 14:06:07 22 0 2025-03-21 317       + +
    273 ROSN-3.26 RNH6 0 +3.25% 0 0.0 14:06:34 12 0 2026-03-20 681       + +
    274 ROSN-6.24 RNM4 59269 +0.03% 900 53.4 13:59:00 40 340 +146 2024-06-21 44 1 234 2.13% 17.40% + +
    275 ROSN-6.25 RNM5 0 -0.02% 0 0.0 14:06:30 6 0 2025-06-20 408       + +
    276 ROSN-6.26 RNM6 0 +0.01% 0 0.0 14:05:38 26 0 2026-06-19 772       + +
    277 ROSN-9.24 RNU4 59221 +0.3% 14 0.8 13:40:50 588 -6 2024-09-20 135 1 186 2.04% 5.45% + +
    278 ROSN-9.25 RNU5 0 -1.9% 0 0.0 14:06:30 24 0 2025-09-19 499       + +
    279 ROSN-12.24 RNZ4 62699 +1.87% 53 3.4 14:06:07 232 +76 2024-12-20 226 4 664 8.04% 12.80% + +
    280 ROSN-12.25 RNZ5 0 0% 0 0.0 14:05:50 14 0 2025-12-19 590       + +
    281 RUON-1.25 RRF5   0 0% 0 0.0 01:13:05 0 0 2025-01-31 268       + +
    282 RUON-2.25 RRG5   0 0% 0 0.0 01:13:05 0 0 2025-02-28 296       + +
    283 RUON-3.25 RRH5   0 0% 0 0.0 01:13:05 0 0 2025-03-31 327       + +
    284 RUON-4.25 RRJ5   0 0% 0 0.0 01:13:05 0 0 2025-04-30 357       + +
    285 RUON-5.24 RRK4   0 0% 0 0.0 01:13:05 0 0 2024-05-31 23       + +
    286 RUON-6.24 RRM4   0 0% 0 0.0 01:13:05 0 0 2024-06-28 51       + +
    287 RUON-7.24 RRN4   0 0% 0 0.0 01:13:05 0 0 2024-07-31 84       + +
    288 RUON-8.24 RRQ4   0 0% 0 0.0 01:13:05 0 0 2024-08-30 114       + +
    289 RUON-9.24 RRU4   0 0% 0 0.0 01:13:05 0 0 2024-09-30 145       + +
    290 RUON-10.24 RRV4   0 0% 0 0.0 01:13:05 0 0 2024-10-31 176       + +
    291 RUON-11.24 RRX4   0 0% 0 0.0 01:13:05 0 0 2024-11-29 205       + +
    292 RUON-12.24 RRZ4   0 0% 0 0.0 01:13:05 0 0 2024-12-30 236       + +
    293 RTKM-6.24 RTM4 9888 +0.51% 1 227 12.1 13:58:46 74 002 -72 2024-06-21 44 203 2.10% 17.15% + +
    294 RTKM-9.24 RTU4 0 +1.13% 0 0.0 14:07:02 708 0 2024-09-20 135       + +
    295 SOFL-6.24 S0M4   1869 +0.59% 49 0.1 13:55:54 7 558 -20 2024-06-21 44       + +
    296 SOFL-9.24 S0U4   1976 +0.25% 62 0.1 11:52:32 822 +124 2024-09-20 135       + +
    297 SUGR-7.24 SAN4 40.5 -0.99% 13 0.5 13:43:54 156 -8 2024-07-01 54       + +
    298 SUGR-10.24 SAV4 0 +0.19% 0 0.0 14:05:30 20 0 2024-10-01 146       + +
    299 SVCB-6.24 SCM4   1965 +2.95% 205 0.4 13:52:38 5 402 +322 2024-06-21 44       + +
    300 SVCB-9.24 SCU4   2008 +1.99% 186 0.4 13:58:56 4 634 -52 2024-09-20 135       + +
    301 SPBE-6.24 SEM4   0 +2.03% 0 0.0 14:05:47 634 0 2024-06-21 44       + +
    302 SPBE-9.24 SEU4   0 +0.65% 0 0.0 14:05:46 0 0 2024-09-20 135       + +
    303 SPYF-3.25 SFH5 526.99 -0.57% 19 0.9 13:48:19 888 +28 2025-03-21 317       + +
    304 SPYF-6.24 SFM4 520.56 -0.32% 20 111 963.8 14:06:28 727 274 +2002 2024-06-21 44       + +
    305 SPYF-9.24 SFU4 526 -0.35% 977 47.3 13:58:49 40 060 +358 2024-09-20 135       + +
    306 SPYF-12.24 SFZ4 528.4 +0.21% 60 2.9 13:07:29 9 282 +4 2024-12-20 226       + +
    307 SNGP-6.24 SGM4 69115 +0.16% 401 27.7 13:57:28 49 922 +32 2024-06-21 44 825 1.21% 9.88% + +
    308 SNGP-9.24 SGU4 60573 +0.02% 26 1.6 12:44:35 1 210 +44 2024-09-20 135 -7 717 -11.30% -30.13% + +
    309 Si-3.25 SiH5 99181 +0.69% 88 8.7 13:58:56 35 292 -26 2025-03-20 316 7 376 8.03% 9.15% + +
    310 Si-3.26 SiH6 0 +0.97% 0 0.0 14:05:12 18 0 2026-03-19 680       + +
    311 Si-6.24 SiM4 93441 +0.8% 496 312 46 179.9 14:07:07 6 956 616 +32474 2024-06-20 43 1 636 1.78% 14.92% + +
    312 Si-6.25 SiM5 101665 +0.85% 6 0.6 13:18:57 708 +8 2025-06-19 407 9 860 10.74% 9.50% + +
    313 Si-9.24 SiU4 95902 +0.75% 10 474 1 000.8 14:07:07 480 764 +13368 2024-09-19 134 4 097 4.46% 11.99% + +
    314 Si-9.25 SiU5 104000 +0.58% 4 0.4 13:34:11 808 -4 2025-09-18 498 12 195 13.28% 9.60% + +
    315 Si-12.24 SiZ4 98155 +0.6% 303 29.7 14:06:59 54 616 -200 2024-12-19 225 6 350 6.92% 11.07% + +
    316 Si-12.25 SiZ5 106761 +0.65% 2 0.2 13:34:16 100 0 2025-12-18 589 14 956 16.29% 9.96% + +
    317 SNGR-6.24 SNM4 37248 +0.37% 3 881 143.8 14:07:07 19 484 +354 2024-06-21 44 733 2.01% 16.42% + +
    318 SNGR-9.24 SNU4 37782 +0.44% 37 1.4 13:02:34 744 +6 2024-09-20 135 1 267 3.47% 9.25% + +
    319 SIBN-6.24 SOM4   7569 +0.28% 680 5.1 14:05:16 44 504 +922 2024-06-21 44 150 2.01% 16.49% + +
    320 SIBN-9.24 SOU4   7668 +0.5% 115 0.9 13:07:31 1 972 +6 2024-09-20 135 249 3.35% 8.93% + +
    321 SBPR-6.24 SPM4 31793 +1.06% 5 748 182.1 13:54:13 19 076 +1430 2024-06-21 44 625 2.01% 16.41% + +
    322 SBPR-9.24 SPU4 30243 +1.19% 102 3.1 13:54:13 1 000 -20 2024-09-20 135 -925 -2.97% -7.91% + +
    323 SBRF-3.25 SRH5 33095 +1.53% 39 1.3 13:20:28 2 694 -4 2025-03-21 317 1 970 6.33% 7.19% + +
    324 SBRF-6.24 SRM4 31802 +1.11% 209 803 6 650.1 14:06:55 565 260 +35234 2024-06-21 44 677 2.18% 17.80% + +
    325 SBRF-9.24 SRU4 30203 +1.14% 4 479 134.7 14:05:23 119 710 -1010 2024-09-20 135 -922 -2.96% -7.90% + +
    326 SBRF-12.24 SRZ4 31508 +1.04% 34 1.1 13:51:50 5 314 -20 2024-12-20 226 383 1.23% 1.96% + +
    327 SMLT-6.24 SSM4   3661 -1.85% 5 127 19.1 14:07:07 115 708 +2850 2024-06-21 44 86 2.41% 19.68% + +
    328 SMLT-9.24 SSU4   3823 -2.01% 105 0.4 14:06:08 4 208 +30 2024-09-20 135 248 6.94% 18.50% + +
    329 SUGAR-5.24 SuK4   61010 -0.1% 5 0.0 22:03:20 766 0 2024-05-15 7       + +
    330 SUGAR-6.24 SuM4   62150 +0.02% 1 0.0 21:53:25 12 0 2024-06-14 37       + +
    331 SUGAR-7.24 SuN4   61650 +0.24% 5 0.0 13:25:33 102 0 2024-07-15 68       + +
    332 SUGAR-8.24 SuQ4   0 +1.44% 0 0.0 14:05:48 30 0 2024-08-15 99       + +
    333 SUGAR-9.24 SuU4   0 -1.25% 0 0.0 14:05:37 106 0 2024-09-13 128       + +
    334 SUGAR-10.24 SuV4   0 -1.61% 0 0.0 14:05:30 0 0 2024-10-15 160       + +
    335 SUGAR-11.24 SuX4   0 0% 0 0.0 01:13:05 0 0 2024-11-15 191       + +
    336 SILV-3.25 SVH5 30 +0.1% 10 0.3 22:13:34 1 540 +18 2025-03-21 317       + +
    337 SILV-6.24 SVM4 27.61 -0.22% 73 024 1 852.6 14:07:04 553 846 -1086 2024-06-21 44       + +
    338 SILV-9.24 SVU4 28.17 -0.18% 2 246 58.2 14:06:49 56 094 -4 2024-09-20 135       + +
    339 SILV-12.24 SVZ4 28.94 -0.48% 37 1.0 14:06:57 3 462 +46 2024-12-20 226       + +
    340 STOX-3.25 SXH5   4900.3 +0.02% 13 0.1 10:26:34 134 -4 2025-03-21 317       + +
    341 STOX-6.24 SXM4   5140.8 +0.28% 139 0.7 13:03:13 8 996 +218 2024-06-21 44       + +
    342 STOX-9.24 SXU4   0 +1.68% 0 0.0 14:05:02 460 0 2024-09-20 135       + +
    343 STOX-12.24 SXZ4   5199.9 +0.17% 6 0.0 13:56:37 326 -8 2024-12-20 226       + +
    344 SGZH-3.25 SZH5   0 +2.76% 0 0.0 14:06:11 70 0 2025-03-21 317       + +
    345 SGZH-6.24 SZM4   3730 -0.11% 429 1.6 13:37:57 33 748 -282 2024-06-21 44       + +
    346 SGZH-9.24 SZU4   3840 -0.16% 25 0.1 11:47:11 1 296 -4 2024-09-20 135       + +
    347 SGZH-12.24 SZZ4   3859 +0.03% 1 0.0 20:53:05 488 -2 2024-12-20 226       + +
    348 TCSI-6.24 TIM4 32099 +0.28% 890 28.5 13:59:40 74 328 +68 2024-06-21 44 579 1.84% 15.03% + +
    349 TCSI-9.24 TIU4 33614 +0.31% 168 5.6 13:46:24 5 482 +238 2024-09-20 135 2 094 6.64% 17.72% + +
    350 TRNF-6.24 TNM4 1678 +0.24% 38 077 64.4 13:57:04 317 606 +15948 2024-06-21 44 37 2.25% 18.45% + +
    351 TRNF-9.24 TNU4 1594 +0.75% 1 075 1.7 13:28:57 33 360 +1168 2024-09-20 135 -47 -2.86% -7.64% + +
    352 UTRY-6.24 TRM4 0 0% 0 0.0 12:50:32 0 0 2024-06-20 43       + +
    353 UTRY-9.24 TRU4 0 0% 0 0.0 19:11:45 0 0 2024-09-19 134       + +
    354 TATN-6.24 TTM4 73560 +0.41% 686 50.4 14:05:16 8 808 -342 2024-06-21 44 1 450 2.01% 16.45% + +
    355 TATN-9.24 TTU4 73700 +0.33% 24 1.8 13:57:39 822 +24 2024-09-20 135 1 590 2.20% 5.88% + +
    356 TATN-12.24 TTZ4 0 +0.43% 0 0.0 14:06:00 2 0 2024-12-20 226       + +
    357 TRY-3.25 TYH5   2.59 -0.46% 5 0.0 12:55:56 312 +2 2025-03-20 316       + +
    358 TRY-6.24 TYM4   2.829 +0.6% 90 0.3 12:26:26 17 534 +18 2024-06-20 43       + +
    359 TRY-9.24 TYU4   2.74 -1.09% 31 0.1 12:48:49 9 252 +4 2024-09-19 134       + +
    360 TRY-12.24 TYZ4   2.776 +0.97% 16 0.0 13:49:37 2 074 +20 2024-12-19 225       + +
    361 UCNY-3.25 UCH5   0 +2.81% 0 0.0 13:46:52 0 0 2025-03-20 316       + +
    362 UCNY-6.24 UCM4   7.283 +0.37% 8 701 799.6 14:07:04 150 068 +10432 2024-06-20 43       + +
    363 UCNY-9.24 UCU4   0 +0.39% 0 0.0 14:07:00 14 0 2024-09-19 134       + +
    364 UCNY-12.24 UCZ4   0 +1.2% 0 0.0 13:50:04 16 0 2024-12-19 225       + +
    365 USDRUBF USDRUBF   92.14 +1.1% 48 648 4 463.8 14:07:06 451 204 +78 2100-01-01 27631       + +
    366 UKZT-6.24 UTM4   444 +0.23% 1 0.1 13:24:28 24 0 2024-06-20 43       + +
    367 UKZT-9.24 UTU4   0 +0.24% 0 0.0 13:59:55 0 0 2024-09-19 134       + +
    368 VTBR-6.24 VBM4 2361 +0.55% 99 692 235.4 14:07:02 1 471 036 +34066 2024-06-21 44 50 2.16% 17.70% + +
    369 VTBR-9.24 VBU4 2464 +0.61% 1 423 3.5 14:06:54 81 088 +648 2024-09-20 135 153 6.62% 17.65% + +
    370 RVI-5.24 VIK4 21.05 -0.48% 14 0.1 13:06:06 968 +6 2024-05-16 8       + +
    371 RVI-6.24 VIM4 21.8 -1.83% 7 0.0 13:49:21 120 -2 2024-06-20 43       + +
    372 RVI-7.24 VIN4 0 -0.48% 0 0.0 12:58:53 0 0 2024-07-18 71       + +
    373 VKCO-3.25 VKH5   6356 -3.44% 1 0.0 13:55:05 14 +2 2025-03-21 317       + +
    374 VKCO-6.24 VKM4   5965 +1.37% 3 601 21.4 14:05:30 77 468 -774 2024-06-21 44       + +
    375 VKCO-9.24 VKU4   6242 +1.19% 206 1.3 14:05:30 5 944 -6 2024-09-20 135       + +
    376 VKCO-12.24 VKZ4   0 +0.82% 0 0.0 14:06:00 288 0 2024-12-20 226       + +
    377 WHEAT-1.25 W4F5   0 +0.25% 0 0.0 14:07:02 2 0 2025-01-31 268       + +
    378 WHEAT-2.25 W4G5   0 0% 0 0.0 14:07:03 0 0 2025-02-28 296       + +
    379 WHEAT-3.25 W4H5   17880 0% 1 0.0 11:13:34 24 +2 2025-03-31 327       + +
    380 WHEAT-4.25 W4J5   0 -0.11% 0 0.0 14:07:06 0 0 2025-04-30 357       + +
    381 WHEAT-5.24 W4K4   15320 +0.78% 160 2.5 13:31:52 4 342 +110 2024-05-31 23       + +
    382 WHEAT-6.24 W4M4   15750 +0.38% 52 0.8 13:59:56 4 080 +12 2024-06-28 51       + +
    383 WHEAT-7.24 W4N4   16320 +1.84% 59 1.0 12:24:22 374 -34 2024-07-31 84       + +
    384 WHEAT-8.24 W4Q4   16260 -0.8% 1 0.0 10:06:52 84 0 2024-08-30 114       + +
    385 WHEAT-9.24 W4U4   17050 +0.18% 2 0.0 21:24:30 326 +4 2024-09-30 145       + +
    386 WHEAT-10.24 W4V4   0 +1% 0 0.0 14:06:58 90 0 2024-10-31 176       + +
    387 WHEAT-11.24 W4X4   0 +0.46% 0 0.0 14:06:59 38 0 2024-11-29 205       + +
    388 WHEAT-12.24 W4Z4   16580 -1.8% 23 0.4 11:47:47 156 -14 2024-12-30 236       + +
    389 WUSH-3.25 WUH5   3482 +0.03% 21 0.1 11:30:33 312 0 2025-03-21 317       + +
    390 WUSH-6.24 WUM4   3125 +0.7% 822 2.6 13:41:50 15 150 -100 2024-06-21 44       + +
    391 WUSH-9.24 WUU4   0 +1.46% 0 0.0 14:07:04 1 032 0 2024-09-20 135       + +
    392 WUSH-12.24 WUZ4   3420 -0.44% 29 0.1 11:40:43 396 +28 2024-12-20 226       + +
    393 YNDF-6.24 YNM4 44044 +0.19% 6 804 301.2 14:06:08 43 940 +562 2024-06-21 44 722 1.67% 13.64% + +
    394 Zn-6.24 ZnM4   0 0% 0 0.0 18:58:24 0 0 2024-06-18 41       + +
    395 Zn-9.24 ZnU4   0 0% 0 0.0 18:58:24 0 0 2024-09-17 132       + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.