A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 RVI-6.24 VIM4 22.15 -1.14% 3 0.0 23:47:15 120 -2 2024-06-20 43       + +
    2 TRY-3.25 TYH5   2.596 -0.23% 3 0.0 23:36:18 312 +2 2025-03-20 316       + +
    3 RVI-5.24 VIK4 21.1 -0.24% 3 0.0 23:23:56 966 +4 2024-05-16 8       + +
    4 FLOT-12.24 FLZ4   13901 -0.71% 2 0.0 23:22:58 128 0 2024-12-20 226       + +
    5 NG-10.24 NGV4 2.975 +0.07% 32 0.9 23:16:01 970 +6 2024-10-29 174       + +
    6 BSPB-12.24 BSZ4   3172 +1.89% 12 0.0 23:12:10 604 -6 2024-12-20 226       + +
    7 WUSH-12.24 WUZ4   3259 -5.4% 8 0.0 22:35:23 368 0 2024-12-20 226       + +
    8 MVID-12.24 MVZ4   2048 +1.09% 1 0.0 22:17:21 286 0 2024-12-20 226       + +
    9 SILV-3.25 SVH5 30 +0.07% 10 0.3 22:13:34 1 540 +18 2025-03-21 317       + +
    10 SUGAR-5.24 SuK4   61010 -0.1% 5 0.0 22:03:20 766 0 2024-05-15 7       + +
    11 SOFL-9.24 S0U4   1941 -1.49% 61 0.1 21:54:57 820 +122 2024-09-20 135       + +
    12 SUGAR-6.24 SuM4   62150 +0.02% 1 0.0 21:53:25 12 0 2024-06-14 37       + +
    13 SUGAR-7.24 SuN4   61640 +0.23% 1 0.0 21:47:07 102 0 2024-07-15 68       + +
    14 RTS-6.25 RIM5 112600 +0.12% 2 0.4 21:42:52 114 0 2025-06-19 407 -5 449 -4.62% -4.08% + +
    15 LKOH-3.25 LKH5 82995 -0.78% 2 0.2 21:30:19 8 0 2025-03-21 317 5 760 7.46% 8.47% + +
    16 R2000-12.24 R2Z4   0 -0.65% 0 0.0 21:24:44 0 0 2024-12-20 226       + +
    17 WHEAT-9.24 W4U4   17050 +0.18% 2 0.0 21:24:30 326 +4 2024-09-30 145       + +
    18 R2000-3.25 R2H5   225 -0.64% 1 0.0 21:22:55 36 +2 2025-03-21 317       + +
    19 Co-7.24 CoN4 9959.5 -0.26% 1 0.1 21:18:15 12 -2 2024-07-16 69       + +
    20 ROSN-12.24 RNZ4 61440 +0.08% 3 0.2 21:05:08 160 +4 2024-12-20 226 3 285 5.65% 9.00% + +
    21 SGZH-12.24 SZZ4   3859 +0.05% 1 0.0 20:53:05 488 -2 2024-12-20 226       + +
    22 MVID-3.25 MVH5   2279 +7.59% 5 0.0 20:43:26 70 +8 2025-03-21 317       + +
    23 NASD-3.25 NAH5   18859 -0.22% 8 0.1 20:41:02 2 274 +6 2025-03-21 317       + +
    24 GAZR-3.25 GZH5 17526 +0.54% 1 0.0 20:31:15 908 0 2025-03-21 317 2 071 13.40% 15.22% + +
    25 GAZR-12.25 GZZ5 19065 -0.71% 1 0.0 20:30:32 288 +2 2025-12-19 590 3 610 23.36% 14.25% + +
    26 GAZR-6.26 GZM6 20895 -3.54% 2 0.0 20:26:43 170 0 2026-06-19 772 5 440 35.20% 16.41% + +
    27 UCHF-6.24 CFM4 0.9036 +0.19% 2 0.2 19:52:41 628 0 2024-06-20 43       + +
    28 RTSM-12.24 RMZ4 1147 +2.42% 1 0.0 19:36:01 92 +2 2024-12-19 225       + +
    29 DAX-9.24 DXU4   14853 +0.25% 5 0.1 19:32:02 410 +8 2024-09-20 135       + +
    30 NIKK-12.24 N2Z4   38940 +0.17% 1 0.0 19:27:42 372 0 2024-12-20 226       + +
    31 PIKK-9.24 PIU4 8950 +0.01% 1 0.0 19:26:43 810 0 2024-09-20 135 440 5.17% 13.79% + +
    32 PLT-12.24 PTZ4 1047.4 +0.02% 1 0.1 19:23:28 126 0 2024-12-20 226       + +
    33 CBOM-6.24 CMM4   7470 -0.2% 3 0.0 19:19:28 340 0 2024-06-21 44       + +
    34 CBOM-9.24 CMU4   7650 -1.66% 3 0.0 19:19:28 34 -6 2024-09-20 135       + +
    35 RTSM-9.24 RMU4 1146 +0.09% 1 0.0 19:16:56 388 +2 2024-09-19 134       + +
    36 UTRY-9.24 TRU4 0 0% 0 0.0 19:11:45 0 0 2024-09-19 134       + +
    37 ALMN-6.24 AMM4 0 0% 0 0.0 19:07:03 0 0 2024-06-18 41       + +
    38 ALMN-9.24 AMU4 0 0% 0 0.0 19:07:03 0 0 2024-09-17 132       + +
    39 RTS-12.24 RIZ4 115610 +0.19% 1 0.2 19:06:39 204 +2 2024-12-19 225 -2 439 -2.07% -3.31% + +
    40 EJPY-6.24 EJM4   0 0% 0 0.0 18:58:24 0 0 2024-06-20 43       + +
    41 Zn-6.24 ZnM4   0 0% 0 0.0 18:58:24 0 0 2024-06-18 41       + +
    42 Zn-9.24 ZnU4   0 0% 0 0.0 18:58:24 0 0 2024-09-17 132       + +
    43 BANE-3.25 BNH5   0 +1.95% 0 0.0 11:21:08 78 0 2025-03-21 317       + +
    44 CNY-6.24 CRM4 12.783 +0.13% 721 262 9 209.0 11:21:08 31 189 740 +1706 2024-06-20 43 0 1.46% 12.19% + +
    45 LKOH-6.24 LKM4 78850 +0.06% 7 395 583.9 11:21:08 39 306 +1980 2024-06-21 44 1 615 2.09% 17.11% + +
    46 NASD-12.24 NAZ4   18651 -0.27% 116 2.0 11:21:08 9 694 +58 2024-12-20 226       + +
    47 SBRF-6.24 SRM4 31726 +0.86% 83 576 2 637.1 11:21:08 535 084 +5058 2024-06-21 44 648 2.09% 17.06% + +
    48 SILV-6.24 SVM4 27.47 -0.73% 47 803 1 202.9 11:21:08 561 936 +7004 2024-06-21 44       + +
    49 Si-6.24 SiM4 92971 +0.3% 297 631 27 667.3 11:21:08 6 952 648 +28506 2024-06-20 43 1 549 1.69% 14.18% + +
    50 VTBR-6.24 VBM4 2355 +0.25% 68 102 160.8 11:21:08 1 449 190 +12220 2024-06-21 44 48 2.06% 16.84% + +
    51 CNYRUBF CNYRUBF   12.632 +0.33% 117 217 1 478.8 11:21:08 3 588 322 +8466 2100-01-01 27631       + +
    52 BR-6.24 BRM4 82.6 -0.92% 117 689 8 939.3 11:21:07 284 788 +6352 2024-06-03 26       + +
    53 Eu-6.24 EuM4 99716 +0.05% 21 769 2 169.6 11:21:07 1 669 206 +9364 2024-06-20 43 1 126 1.14% 9.56% + +
    54 PIKK-6.24 PIM4 8615 +0.37% 446 3.8 11:21:07 16 088 -196 2024-06-21 44 105 1.23% 10.10% + +
    55 SBRF-9.24 SRU4 30134 +0.88% 2 167 64.9 11:21:07 118 402 -2318 2024-09-20 135 -944 -3.04% -8.10% + +
    56 SBPR-6.24 SPM4 31723 +0.82% 2 951 93.1 11:21:06 19 062 +1416 2024-06-21 44 628 2.02% 16.52% + +
    57 AFLT-6.24 AFM4 5156 +1.65% 2 992 15.3 11:21:05 45 026 -182 2024-06-21 44 104 2.06% 16.84% + +
    58 GOLD-6.24 GDM4 2319.5 -0.34% 53 042 11 240.7 11:21:05 489 768 -5262 2024-06-21 44       + +
    59 GAZR-6.24 GZM4 15783 +0.01% 9 965 157.2 11:21:05 481 754 +944 2024-06-21 44 328 2.12% 17.36% + +
    60 MXI-6.24 MMM4 3453.4 +0.31% 11 042 380.5 11:21:05 95 510 -5456 2024-06-20 43 17 0.49% 4.07% + +
    61 RTS-6.24 RIM4 116470 +0.09% 14 858 3 149.5 11:21:05 164 694 +1078 2024-06-20 43 -1 579 -1.34% -11.20% + +
    62 TRNF-6.24 TNM4 1687 +0.71% 33 954 57.5 11:21:05 313 694 +12036 2024-06-21 44 39 2.34% 19.11% + +
    63 WUSH-6.24 WUM4   3130 +0.83% 492 1.5 11:21:05 15 516 +266 2024-06-21 44       + +
    64 WUSH-9.24 WUU4   0 +1.67% 0 0.0 11:21:05 1 032 0 2024-09-20 135       + +
    65 YNDF-6.24 YNM4 44255 +0.7% 5 202 230.4 11:21:05 44 108 +730 2024-06-21 44 747 1.72% 14.05% + +
    66 IMOEXF IMOEXF   3443 +0.49% 5 145 176.9 11:21:05 76 720 -2252 2100-01-01 27631       + +
    67 GMKN-9.24 GKU4 1611 -0.31% 2 446 4.0 11:21:04 313 772 +1492 2024-09-20 135 70 4.54% 12.11% + +
    68 MIX-3.25 MXH5 0 +0.3% 0 0.0 11:21:04 10 0 2025-03-20 316       + +
    69 MIX-6.24 MXM4 345375 +0.3% 5 866 2 022.1 11:21:03 245 882 +858 2024-06-20 43 1 707 0.50% 4.16% + +
    70 SPYF-6.24 SFM4 520.65 -0.3% 17 522 832.3 11:21:02 728 802 +3530 2024-06-21 44       + +
    71 NG-5.24 NGK4 2.213 +0.54% 613 373 12 322.3 11:21:01 1 232 750 -1444 2024-05-29 21       + +
    72 BR-7.24 BRN4 82.34 -0.87% 6 213 470.4 11:21:00 17 408 +846 2024-07-01 54       + +
    73 ED-6.24 EDM4 1.0718 -0.26% 17 880 1 746.6 11:21:00 1 224 518 -2906 2024-06-20 43 -0.0082 -0.76% -6.36% + +
    74 SNGR-6.24 SNM4 36892 -0.46% 2 082 77.4 11:21:00 19 524 +394 2024-06-21 44 737 2.04% 16.68% + +
    75 SBPR-9.24 SPU4 30105 +0.73% 64 1.9 11:21:00 986 -34 2024-09-20 135 -990 -3.18% -8.49% + +
    76 GLDRUBF GLDRUBF   6734.5 +0.18% 6 488 43.7 11:21:00 600 494 -116 2100-01-01 27631       + +
    77 BELU-12.24 BEZ4   0 +0.7% 0 0.0 11:20:58 70 0 2024-12-20 226       + +
    78 RTSM-6.24 RMM4 1165 +0.09% 2 144 45.5 11:20:58 20 710 -382 2024-06-20 43       + +
    79 USDRUBF USDRUBF   91.78 +0.71% 28 501 2 610.9 11:20:57 454 808 +3682 2100-01-01 27631       + +
    80 IRAO-9.24 IRU4 0 -0.56% 0 0.0 11:20:55 62 0 2024-09-20 135       + +
    81 DAX-6.24 DXM4   15284 +0.26% 417 6.3 11:20:52 38 008 +562 2024-06-21 44       + +
    82 HANG-6.24 HSM4   18701 -0.63% 25 600 56.0 11:20:48 488 412 -996 2024-06-21 44       + +
    83 RTS-3.26 RIH6 0 +0.1% 0 0.0 11:20:48 2 0 2026-03-19 680       + +
    84 RTS-12.25 RIZ5 0 +0.15% 0 0.0 11:20:48 0 0 2025-12-18 589       + +
    85 RTS-3.25 RIH5 0 +0.03% 0 0.0 11:20:47 30 0 2025-03-20 316       + +
    86 RTS-9.25 RIU5 0 +0.16% 0 0.0 11:20:47 4 0 2025-09-18 498       + +
    87 PLD-6.24 PDM4 995.1 -0.83% 1 503 136.8 11:20:45 32 374 +670 2024-06-21 44       + +
    88 RTKM-9.24 RTU4 0 +1.18% 0 0.0 11:20:45 708 0 2024-09-20 135       + +
    89 NASD-6.24 NAM4   18230 -0.33% 17 748 295.0 11:20:43 806 730 -1348 2024-06-21 44       + +
    90 AFLT-9.24 AFU4 5336 +1.52% 123 0.7 11:20:41 4 754 -48 2024-09-20 135 284 5.62% 14.99% + +
    91 MIX-12.24 MXZ4 0 +0.17% 0 0.0 11:20:41 134 0 2024-12-19 225       + +
    92 OZON-6.24 OZM4 46446 +1.71% 2 434 112.8 11:20:40 15 570 +266 2024-06-21 44 171 0.37% 3.02% + +
    93 OGI-9.24 OGU4   0 +0.14% 0 0.0 11:20:39 108 0 2024-09-19 134       + +
    94 ASTR-9.24 ASU4   0 +0.15% 0 0.0 11:20:37 9 578 0 2024-09-20 135       + +
    95 NG-6.24 NGM4 2.483 +0.52% 17 712 399.1 11:20:36 68 934 -190 2024-06-26 49       + +
    96 SGZH-3.25 SZH5   0 +2.76% 0 0.0 11:20:36 70 0 2025-03-21 317       + +
    97 SNGP-6.24 SGM4 69020 +0.02% 204 14.1 11:20:33 49 962 +72 2024-06-21 44 790 1.16% 9.47% + +
    98 GL-6.24 GLM4   6866.1 -0.16% 3 870 26.6 11:20:27 252 828 +1906 2024-06-20 43       + +
    99 MGNT-6.24 MNM4 8357 +0.06% 2 199 18.4 11:20:27 59 602 +1460 2024-06-21 44 80 0.97% 7.91% + +
    100 GAZR-3.26 GZH6 0 +0.1% 0 0.0 11:20:26 116 0 2026-03-20 681       + +
    101 MMI-6.24 MAM4   0 +0.25% 0 0.0 11:20:26 62 0 2024-06-20 43       + +
    102 Eu-12.24 EuZ4 0 +0.05% 0 0.0 11:20:24 688 0 2024-12-19 225       + +
    103 RGBI-9.24 RBU4   11582 +0.66% 26 0.3 11:20:20 6 326 +10 2024-09-02 117       + +
    104 MOEX-6.24 MEM4 22175 +0.37% 3 404 75.6 11:20:19 33 434 +308 2024-06-21 44 -1 011 -4.36% -35.68% + +
    105 CNY-9.25 CRU5 0 +0.13% 0 0.0 11:20:18 186 0 2025-09-18 498       + +
    106 BSPB-6.24 BSM4   3335 +1.74% 4 428 14.7 11:20:15 34 368 +1838 2024-06-21 44       + +
    107 SOFL-6.24 S0M4   1853 -0.65% 24 0.0 11:20:15 7 592 +14 2024-06-21 44       + +
    108 FEES-9.24 FSU4 0 +0.06% 0 0.0 11:20:14 204 0 2024-09-20 135       + +
    109 KMAZ-12.24 KMZ4   0 +0.2% 0 0.0 11:20:13 602 0 2024-12-20 226       + +
    110 LKOH-9.24 LKU4 81729 -0.03% 125 10.2 11:20:13 1 036 -84 2024-09-20 135 4 494 5.82% 15.52% + +
    111 MXI-12.25 MMZ5 0 +0.31% 0 0.0 11:20:12 86 0 2025-12-18 589       + +
    112 GL-9.24 GLU4   7119.5 -0.05% 143 1.0 11:20:09 9 918 +4 2024-09-19 134       + +
    113 EURRUBF EURRUBF 98.96 +0.39% 3 190 315.1 11:20:09 48 004 +556 2100-01-01 27631       + +
    114 CNI-9.24 CSU4   0 +0.52% 0 0.0 11:20:08 0 0 2024-09-19 134       + +
    115 R2000-9.24 R2U4   0 -0.66% 0 0.0 11:20:07 0 0 2024-09-20 135       + +
    116 UJPY-6.24 JPM4 153.55 +0.53% 23 2.1 11:20:06 6 796 +16 2024-06-20 43       + +
    117 MXI-3.26 MMH6 0 +0.31% 0 0.0 11:20:05 86 0 2026-03-19 680       + +
    118 MXI-3.27 MMH7 0 +0.31% 0 0.0 11:20:05 0 0 2027-03-18 1044       + +
    119 MXI-6.26 MMM6 0 +0.31% 0 0.0 11:20:05 70 0 2026-06-18 771       + +
    120 MXI-9.25 MMU5 0 +0.31% 0 0.0 11:20:05 178 0 2025-09-18 498       + +
    121 MXI-9.26 MMU6 0 +0.31% 0 0.0 11:20:05 50 0 2026-09-17 862       + +
    122 MXI-12.26 MMZ6 0 +0.31% 0 0.0 11:20:05 12 0 2026-12-17 953       + +
    123 MXI-6.25 MMM5 0 +0.31% 0 0.0 11:20:04 142 0 2025-06-19 407       + +
    124 SIBN-6.24 SOM4   7541 -0.12% 570 4.3 11:20:00 44 470 +888 2024-06-21 44 158 2.13% 17.45% + +
    125 AFKS-6.24 AKM4 26656 +2.12% 1 061 28.1 11:19:55 10 284 +166 2024-06-21 44 441 1.68% 13.76% + +
    126 TATN-6.24 TTM4 73689 +0.57% 350 25.7 11:19:55 9 138 -12 2024-06-21 44 1 509 2.09% 17.10% + +
    127 UJPY-9.24 JPU4 0 +0.6% 0 0.0 11:19:51 80 0 2024-09-19 134       + +
    128 FNI-9.24 FNU4   0 +0.46% 0 0.0 11:19:50 0 0 2024-09-19 134       + +
    129 FNI-6.24 FNM4   0 +0.45% 0 0.0 11:19:49 250 0 2024-06-20 43       + +
    130 DAX-12.24 DXZ4   0 +3.31% 0 0.0 11:19:48 92 0 2024-12-20 226       + +
    131 BELU-3.25 BEH5   0 +0.6% 0 0.0 11:19:45 38 0 2025-03-21 317       + +
    132 CNI-6.24 CSM4   0 +0.52% 0 0.0 11:19:43 416 0 2024-06-20 43       + +
    133 PLT-6.24 PTM4 986.8 -0.66% 1 109 100.2 11:19:42 20 608 -612 2024-06-21 44       + +
    134 SBRF-12.24 SRZ4 31400 +0.7% 18 0.6 11:19:42 5 322 -12 2024-12-20 226 322 1.04% 1.65% + +
    135 MTLR-6.24 MCM4   25081 -0.1% 653 16.4 11:19:40 10 562 +210 2024-06-21 44 513 2.09% 17.08% + +
    136 DJ30-12.24 DJZ4   0 -0.12% 0 0.0 11:19:31 0 0 2024-12-20 226       + +
    137 Co-5.24 CoK4 0 -0.7% 0 0.0 11:19:24 28 0 2024-05-14 6       + +
    138 SPBE-6.24 SEM4   0 +2.51% 0 0.0 11:19:23 634 0 2024-06-21 44       + +
    139 SVCB-6.24 SCM4   1932 +1.35% 10 0.0 11:19:21 5 080 0 2024-06-21 44       + +
    140 ALRS-6.24 ALM4 7819 +0.88% 1 754 13.7 11:19:14 195 532 -864 2024-06-21 44 38 0.49% 4.00% + +
    141 FLOT-6.24 FLM4   13730 +0.46% 231 3.2 11:19:14 17 726 -70 2024-06-21 44       + +
    142 MTSI-6.24 MTM4 31570 +0.28% 769 24.2 11:19:14 19 478 -846 2024-06-21 44 660 2.14% 17.47% + +
    143 NOTK-6.24 NKM4 126432 +0.1% 273 34.5 11:19:14 6 744 +74 2024-06-21 44 2 712 2.19% 17.93% + +
    144 NLMK-6.24 NMM4 22848 +0.9% 1 442 32.9 11:19:14 15 148 +226 2024-06-21 44 -1 920 -7.75% -63.42% + +
    145 PHOR-6.24 PHM4   6681 +0.24% 370 2.5 11:19:14 11 596 +194 2024-06-21 44 125 1.91% 15.60% + +
    146 RUAL-6.24 RLM4   4290 -0.09% 637 2.7 11:19:14 35 460 -366 2024-06-21 44 50 1.18% 9.65% + +
    147 ROSN-6.24 RNM4 59385 +0.22% 554 32.8 11:19:14 40 262 +68 2024-06-21 44 1 230 2.12% 17.30% + +
    148 TATN-9.24 TTU4 73800 +0.46% 11 0.8 11:19:14 804 +6 2024-09-20 135 1 620 2.24% 5.99% + +
    149 MXI-9.24 MMU4 3473 +0.25% 157 5.4 11:19:13 4 010 -28 2024-09-19 134 36 1.06% 2.84% + +
    150 ISKJ-9.24 ISU4   0 -0.25% 0 0.0 11:19:08 116 0 2024-09-20 135       + +
    151 SILV-9.24 SVU4 28.03 -0.68% 1 723 44.2 11:19:06 55 760 -338 2024-09-20 135       + +
    152 UCNY-6.24 UCM4   7.267 +0.17% 1 874 171.5 11:18:57 141 416 +1780 2024-06-20 43       + +
    153 GOLD-9.24 GDU4 2348.9 -0.32% 1 249 268.0 11:18:56 56 560 +260 2024-09-20 135       + +
    154 STOX-9.24 SXU4   0 +1.49% 0 0.0 11:18:55 460 0 2024-09-20 135       + +
    155 BR-1.25 BRF5 0 -0.79% 0 0.0 11:18:54 80 0 2025-01-03 240       + +
    156 SNGR-9.24 SNU4 37739 -0.07% 16 0.6 11:18:51 742 +4 2024-09-20 135 1 584 4.38% 11.68% + +
    157 SPYF-9.24 SFU4 525.74 -0.35% 803 38.5 11:18:43 40 062 +360 2024-09-20 135       + +
    158 PLD-9.24 PDU4 1037.36 -0.78% 46 4.4 11:18:42 2 166 -4 2024-09-20 135       + +
    159 TCSI-6.24 TIM4 32000 0% 616 19.7 11:18:42 74 278 +18 2024-06-21 44 570 1.81% 14.84% + +
    160 VKCO-6.24 VKM4   5973 +1.51% 2 925 17.4 11:18:28 76 970 -1272 2024-06-21 44       + +
    161 WHEAT-10.24 W4V4   0 +0.76% 0 0.0 11:18:28 90 0 2024-10-31 176       + +
    162 NASD-9.24 NAU4   18454 -0.25% 1 118 18.8 11:18:27 73 134 +540 2024-09-20 135       + +
    163 POSI-6.24 PSM4   3020 +0.63% 1 678 5.1 11:18:26 75 184 +234 2024-06-21 44       + +
    164 SGZH-6.24 SZM4   3743 +0.24% 168 0.6 11:18:00 33 964 -66 2024-06-21 44       + +
    165 RUAL-9.24 RLU4   4360 -0.02% 1 0.0 11:17:53 2 282 -2 2024-09-20 135 120 2.83% 7.55% + +
    166 VKCO-9.24 VKU4   6252 +1.34% 148 0.9 11:17:42 5 958 +8 2024-09-20 135       + +
    167 SUGR-10.24 SAV4 0 +0.12% 0 0.0 11:17:31 20 0 2024-10-01 146       + +
    168 GAZR-9.24 GZU4 15842 +0.04% 130 2.1 11:17:08 31 326 +22 2024-09-20 135 387 2.50% 6.68% + +
    169 SPYF-12.24 SFZ4 529 +0.29% 42 2.0 11:17:03 9 296 +18 2024-12-20 226       + +
    170 SVCB-9.24 SCU4   1999 +0.86% 60 0.1 11:17:02 4 628 -58 2024-09-20 135       + +
    171 CHMF-6.24 CHM4 176338 +0.48% 199 35.0 11:16:44 2 404 +212 2024-06-21 44 -16 482 -8.55% -69.94% + +
    172 WUSH-3.25 WUH5   3525 +1.19% 11 0.0 11:16:39 318 +6 2025-03-21 317       + +
    173 Si-9.24 SiU4 95559 +0.37% 5 007 478.2 11:16:21 473 848 +6452 2024-09-19 134 4 137 4.52% 12.16% + +
    174 PLZL-6.24 PZM4 136424 -0.29% 136 18.6 11:16:11 4 616 -6 2024-06-21 44 1 439 1.07% 8.72% + +
    175 RTSM-3.25 RMH5 0 -0.72% 0 0.0 11:15:52 32 0 2025-03-20 316       + +
    176 UCHF-9.24 CFU4 0 +0.19% 0 0.0 11:15:51 16 0 2024-09-19 134       + +
    177 TRNF-9.24 TNU4 1598 +1% 432 0.7 11:15:35 32 650 +458 2024-09-20 135 -51 -3.06% -8.17% + +
    178 NLMK-12.24 NMZ4 0 +0.69% 0 0.0 11:15:34 114 0 2024-12-20 226       + +
    179 IRAO-6.24 IRM4 41475 -0.44% 95 3.9 11:15:33 3 434 +14 2024-06-21 44 -2 155 -4.94% -40.41% + +
    180 BR-8.24 BRQ4 82.42 -0.76% 175 13.3 11:15:20 2 552 -42 2024-08-01 85       + +
    181 MIX-9.24 MXU4 347125 +0.28% 43 14.9 11:15:11 1 668 -4 2024-09-19 134 3 457 1.01% 2.70% + +
    182 HYDR-6.24 HYM4 7436 +0.52% 251 1.9 11:15:06 20 254 -88 2024-06-21 44 146 2.00% 16.39% + +
    183 Si-12.24 SiZ4 97857 +0.29% 133 13.0 11:14:26 54 762 -54 2024-12-19 225 6 435 7.04% 11.26% + +
    184 CNY-9.24 CRU4 13.121 +0.12% 3 396 44.5 11:14:25 340 634 -426 2024-09-19 134 1 4.14% 11.12% + +
    185 RTKM-6.24 RTM4 9877 +0.37% 519 5.1 11:14:23 74 204 +130 2024-06-21 44 203 2.10% 17.17% + +
    186 AMD-12.24 ARZ4   0 0% 0 0.0 11:14:20 0 0 2024-12-19 225       + +
    187 MAGN-6.24 MGM4 53909 +0.83% 295 15.9 11:14:19 12 004 -84 2024-06-21 44 -1 071 -1.95% -15.94% + +
    188 AMD-3.25 ARH5   0 0% 0 0.0 11:14:08 0 0 2025-03-20 316       + +
    189 BANE-6.24 BNM4   3342 +0.99% 1 662 5.6 11:14:07 59 378 -344 2024-06-21 44       + +
    190 ED-9.24 EDU4 1.0652 -0.29% 558 54.2 11:13:53 43 262 +730 2024-09-19 134 -0.0148 -1.37% -3.68% + +
    191 Eu-9.24 EuU4 101679 +0.07% 480 48.7 11:13:53 169 010 +120 2024-09-19 134 3 089 3.13% 8.42% + +
    192 WHEAT-3.25 W4H5   17880 0% 1 0.0 11:13:34 24 +2 2025-03-31 327       + +
    193 WHEAT-5.24 W4K4   15320 +0.85% 126 1.9 11:13:34 4 332 +100 2024-05-31 23       + +
    194 AFLT-12.24 AFZ4 5708 +1.24% 35 0.2 11:13:30 3 676 -2 2024-12-20 226 656 12.98% 20.68% + +
    195 UCNY-12.24 UCZ4   0 +1.05% 0 0.0 11:13:17 16 0 2024-12-19 225       + +
    196 BR-4.25 BRJ5 0 +0.6% 0 0.0 11:12:49 90 0 2025-04-01 328       + +
    197 DJ30-6.24 DJM4   390.1 -0.13% 138 4.9 11:12:36 640 -266 2024-06-21 44       + +
    198 Eu-3.25 EuH5 0 -0.02% 0 0.0 11:12:27 56 0 2025-03-20 316       + +
    199 VTBR-9.24 VBU4 2456 +0.29% 1 099 2.7 11:12:06 80 650 +210 2024-09-20 135 149 6.44% 17.16% + +
    200 AMD-6.24 ARM4   0 0% 0 0.0 11:12:05 40 0 2024-06-20 43       + +
    201 DJ30-9.24 DJU4   0 -0.13% 0 0.0 11:12:04 0 0 2024-09-20 135       + +
    202 BR-12.24 BRZ4 82.08 -1.35% 17 1.3 11:10:45 452 +20 2024-12-02 208       + +
    203 SILV-12.24 SVZ4 28.89 -0.66% 22 0.6 11:10:45 3 444 +28 2024-12-20 226       + +
    204 BR-11.24 BRX4 82 -0.67% 10 0.8 11:10:41 878 +4 2024-11-01 177       + +
    205 NG-7.24 NGN4 2.599 +0.58% 320 7.5 11:10:27 9 976 +112 2024-07-29 82       + +
    206 AED-6.24 AEM4   0 +0.22% 0 0.0 11:10:17 28 0 2024-06-20 43       + +
    207 AED-9.24 AEU4   0 +0.22% 0 0.0 11:10:17 10 0 2024-09-19 134       + +
    208 Si-3.25 SiH5 98843 +0.36% 27 2.7 11:10:17 35 298 -20 2025-03-20 316 7 421 8.12% 9.25% + +
    209 GAZR-6.25 GZM5 18321 +0.22% 2 0.0 11:10:09 212 +4 2025-06-20 408 2 866 18.54% 16.36% + +
    210 UCNY-3.25 UCH5   0 +1.3% 0 0.0 11:10:06 0 0 2025-03-20 316       + +
    211 ROSN-9.25 RNU5 0 +0.24% 0 0.0 11:09:42 24 0 2025-09-19 499       + +
    212 GBPU-9.24 GUU4 0 -0.54% 0 0.0 11:09:32 0 0 2024-09-19 134       + +
    213 FLOT-3.25 FLH5   0 0% 0 0.0 11:09:05 0 0 2025-03-21 317       + +
    214 VKCO-3.25 VKH5   0 +1.61% 0 0.0 11:08:55 12 0 2025-03-21 317       + +
    215 FEES-6.24 FSM4 13253 +0.08% 317 4.2 11:08:53 9 914 -78 2024-06-21 44 281 2.17% 17.72% + +
    216 SMLT-6.24 SSM4   3735 -0.21% 3 045 11.4 11:08:49 114 152 +1294 2024-06-21 44 81 2.20% 18.02% + +
    217 VKCO-12.24 VKZ4   0 +0.85% 0 0.0 11:08:49 288 0 2024-12-20 226       + +
    218 NG-8.24 NGQ4 2.62 +0.34% 76 1.8 11:08:37 5 238 +32 2024-08-28 112       + +
    219 SMLT-9.24 SSU4   3875 -0.65% 36 0.1 11:08:28 4 188 +10 2024-09-20 135 221 6.03% 16.09% + +
    220 Nl-8.24 NlQ4 0 0% 0 0.0 11:08:27 0 0 2024-08-20 104       + +
    221 WHEAT-7.24 W4N4   16450 +2.55% 57 0.9 11:08:24 374 -34 2024-07-31 84       + +
    222 CBOM-3.25 CMH5   0 +8.34% 0 0.0 11:08:23 8 0 2025-03-21 317       + +
    223 Nl-7.24 NlN4 0 0% 0 0.0 11:08:22 0 0 2024-07-16 69       + +
    224 Nl-6.24 NlM4 0 0% 0 0.0 11:08:18 0 0 2024-06-18 41       + +
    225 UCAD-9.24 CAU4 0 +0.31% 0 0.0 11:08:15 0 0 2024-09-19 134       + +
    226 Nl-5.24 NlK4 0 0% 0 0.0 11:08:13 0 0 2024-05-14 6       + +
    227 Eu-9.25 EuU5 0 -0.02% 0 0.0 11:07:32 0 0 2025-09-18 498       + +
    228 MOEX-9.24 MEU4 23074 +0.38% 58 1.3 11:07:03 4 376 +6 2024-09-20 135 -112 -0.48% -1.29% + +
    229 AUDU-6.24 AUM4 0 -0.5% 0 0.0 11:07:02 34 0 2024-06-20 43       + +
    230 CBOM-12.24 CMZ4   0 +0.02% 0 0.0 11:06:57 12 0 2024-12-20 226       + +
    231 AMD-9.24 ARU4   0 0% 0 0.0 11:06:32 16 0 2024-09-19 134       + +
    232 MGNT-12.24 MNZ4 0 +5.18% 0 0.0 11:06:25 210 0 2024-12-20 226       + +
    233 INR-12.24 I2Z4   0 +0.19% 0 0.0 11:06:07 0 0 2024-12-19 225       + +
    234 KZT-6.24 KZM4   0 0% 0 0.0 11:05:54 164 0 2024-06-20 43       + +
    235 KZT-9.24 KZU4   0 +0.63% 0 0.0 11:05:54 44 0 2024-09-19 134       + +
    236 AUDU-9.24 AUU4 0 0% 0 0.0 11:05:49 4 0 2024-09-19 134       + +
    237 TCSI-9.24 TIU4 33498 -0.04% 153 5.1 11:05:36 5 482 +238 2024-09-20 135 2 068 6.58% 17.55% + +
    238 ALRS-12.24 ALZ4 0 +0.77% 0 0.0 11:05:33 64 0 2024-12-20 226       + +
    239 ED-12.24 EDZ4 0 -0.29% 0 0.0 11:04:44 18 0 2024-12-19 225       + +
    240 DAX-3.25 DXH5   0 +3.53% 0 0.0 11:04:35 12 0 2025-03-21 317       + +
    241 AED-12.24 AEZ4   0 +0.22% 0 0.0 11:04:17 56 0 2024-12-19 225       + +
    242 ROSN-3.26 RNH6 0 +3.36% 0 0.0 11:04:17 12 0 2026-03-20 681       + +
    243 ROSN-6.25 RNM5 0 -0.03% 0 0.0 11:03:58 6 0 2025-06-20 408       + +
    244 ROSN-12.25 RNZ5 0 0% 0 0.0 11:03:58 14 0 2025-12-19 590       + +
    245 ROSN-3.25 RNH5 0 +3.28% 0 0.0 11:03:43 22 0 2025-03-21 317       + +
    246 SUGAR-8.24 SuQ4   0 +1.41% 0 0.0 11:03:40 30 0 2024-08-15 99       + +
    247 SUGAR-9.24 SuU4   0 -1.35% 0 0.0 11:03:40 106 0 2024-09-13 128       + +
    248 SUGAR-10.24 SuV4   0 -1.73% 0 0.0 11:03:40 0 0 2024-10-15 160       + +
    249 ROSN-6.26 RNM6 0 0% 0 0.0 11:03:29 26 0 2026-06-19 772       + +
    250 GMKN-12.24 GKZ4 1706 -0.06% 6 0.0 11:03:18 1 762 +10 2024-12-20 226 165 10.71% 17.06% + +
    251 BSPB-3.25 BSH5   0 -0.82% 0 0.0 11:03:17 216 0 2025-03-21 317       + +
    252 PLZL-9.24 PZU4 139000 -0.23% 5 0.7 11:02:59 464 +4 2024-09-20 135 4 015 2.97% 7.93% + +
    253 GAZR-12.24 GZZ4 16692 +0.37% 13 0.2 11:02:57 2 898 +10 2024-12-20 226 1 237 8.00% 12.75% + +
    254 NIKK-3.25 N2H5   0 -1.24% 0 0.0 11:02:35 160 0 2025-03-21 317       + +
    255 MTSI-12.24 MTZ4 0 0% 0 0.0 11:02:25 60 0 2024-12-20 226       + +
    256 MVID-6.24 MVM4   1892 +0.69% 1 669 3.1 11:02:25 18 210 +920 2024-06-21 44       + +
    257 Si-12.25 SiZ5 0 +0.49% 0 0.0 11:01:55 100 0 2025-12-18 589       + +
    258 POLY-6.24 POM4 3201 +0.09% 913 2.9 11:01:52 20 190 -368 2024-06-21 44 32 1.01% 8.26% + +
    259 BR-5.25 BRK5 0 +0.05% 0 0.0 11:01:46 20 0 2025-05-02 359       + +
    260 Si-3.26 SiH6 0 -0.03% 0 0.0 11:01:46 18 0 2026-03-19 680       + +
    261 BR-9.24 BRU4 82.47 -0.67% 82 6.2 11:01:43 1 578 +20 2024-09-02 117       + +
    262 Eu-6.25 EuM5 0 -0.02% 0 0.0 11:01:30 16 0 2025-06-19 407       + +
    263 HKD-9.24 HKU4   0 +0.01% 0 0.0 11:01:28 386 0 2024-09-19 134       + +
    264 INR-6.24 I2M4   0 +0.19% 0 0.0 11:00:27 416 0 2024-06-20 43       + +
    265 INR-9.24 I2U4   0 -2.17% 0 0.0 11:00:27 26 0 2024-09-19 134       + +
    266 GOLD-12.24 GDZ4 2385 -0.19% 38 8.3 11:00:26 1 712 +2 2024-12-20 226       + +
    267 RTS-9.24 RIU4 114550 +0.13% 54 11.3 11:00:16 3 024 -26 2024-09-19 134 -3 499 -2.96% -7.96% + +
    268 CNY-3.25 CRH5 13.7 -0.01% 17 0.2 11:00:09 2 356 -4 2025-03-20 316 1 8.73% 9.95% + +
    269 CNY-6.25 CRM5 14.09 -0.01% 6 0.1 10:59:17 972 -2 2025-06-19 407 1 11.83% 10.46% + +
    270 KMAZ-3.25 KMH5   2071 -4.59% 1 0.0 10:59:12 228 -2 2025-03-21 317       + +
    271 TATN-12.24 TTZ4 0 +0.55% 0 0.0 10:59:03 2 0 2024-12-20 226       + +
    272 RVI-7.24 VIN4 0 -0.24% 0 0.0 10:58:46 0 0 2024-07-18 71       + +
    273 ASTR-6.24 ASM4   633 +0.79% 550 0.3 10:58:41 91 840 +316 2024-06-21 44       + +
    274 Co-6.24 CoM4 10131 -1.4% 2 0.2 10:57:58 110 0 2024-06-18 41       + +
    275 PLT-9.24 PTU4 1014 -0.53% 53 4.9 10:57:21 2 358 +14 2024-09-20 135       + +
    276 GOLD-3.25 GDH5 2420 -0.07% 35 7.7 10:57:12 774 +12 2025-03-21 317       + +
    277 NOTK-9.24 NKU4 132106 +0.38% 5 0.7 10:56:55 182 +10 2024-09-20 135 8 386 6.78% 18.08% + +
    278 STOX-6.24 SXM4   5125.8 +0.08% 125 0.6 10:53:50 8 968 +190 2024-06-21 44       + +
    279 BELU-6.24 BEM4   5924 +0.05% 1 266 7.5 10:53:37 8 740 +942 2024-06-21 44       + +
    280 GBPU-6.24 GUM4 1.2489 -0.54% 16 1.8 10:53:37 92 +4 2024-06-20 43       + +
    281 WHEAT-6.24 W4M4   15940 +1% 23 0.4 10:53:04 4 078 +10 2024-06-28 51       + +
    282 HANG-9.24 HSU4   19531 -0.09% 276 0.6 10:52:22 19 378 +234 2024-09-20 135       + +
    283 WHEAT-1.25 W4F5   0 -4.08% 0 0.0 10:51:49 2 0 2025-01-31 268       + +
    284 RGBI-6.24 RBM4   11327 -0.02% 22 0.2 10:51:42 33 450 -12 2024-06-03 26       + +
    285 WHEAT-12.24 W4Z4   0 -0.71% 0 0.0 10:50:47 170 0 2024-12-30 236       + +
    286 BR-3.25 BRH5 83.6 -1.05% 1 0.1 10:49:54 76 0 2025-03-03 299       + +
    287 WHEAT-11.24 W4X4   0 +0.35% 0 0.0 10:49:50 38 0 2024-11-29 205       + +
    288 BELU-9.24 BEU4   6130 +0.15% 2 0.0 10:49:11 310 0 2024-09-20 135       + +
    289 MXI-3.25 MMH5 3566.8 -0.19% 4 0.1 10:48:21 258 0 2025-03-20 316 130 3.79% 4.31% + +
    290 CNY-12.24 CRZ4 13.467 +0.23% 38 0.5 10:47:47 18 164 +18 2024-12-19 225 1 6.89% 11.02% + +
    291 BANE-9.24 BNU4   3126 +1.31% 4 0.0 10:47:37 2 176 +2 2024-09-20 135       + +
    292 NG-9.24 NGU4 2.708 +0.11% 38 0.9 10:47:23 1 904 +12 2024-09-26 141       + +
    293 KMAZ-6.24 KMM4   1876 +0.16% 146 0.3 10:46:48 8 554 +10 2024-06-21 44       + +
    294 BR-10.24 BRV4 82.35 -0.52% 29 2.2 10:46:21 1 336 +32 2024-10-01 146       + +
    295 ALRS-9.24 ALU4 8032 +0.65% 28 0.2 10:43:04 4 890 -2 2024-09-20 135 251 3.23% 8.60% + +
    296 SNGP-9.24 SGU4 60351 -0.34% 23 1.4 10:42:42 1 208 +42 2024-09-20 135 -7 879 -11.55% -30.79% + +
    297 MXI-12.24 MMZ4 3517.65 -0.16% 4 0.1 10:40:19 756 +2 2024-12-19 225 81 2.36% 3.77% + +
    298 FLOT-9.24 FLU4   13188 +0.2% 18 0.2 10:39:15 1 300 +4 2024-09-20 135       + +
    299 AFKS-9.24 AKU4 27353 +1.82% 9 0.2 10:38:17 1 760 -2 2024-09-20 135 1 138 4.34% 11.58% + +
    300 HANG-3.25 HSH5   22200 -1.17% 41 0.1 10:37:06 264 -20 2025-03-21 317       + +
    301 NIKK-6.24 N2M4   39390 -1.24% 777 1.8 10:36:27 21 070 -32 2024-06-21 44       + +
    302 Si-6.25 SiM5 101499 +0.69% 1 0.1 10:34:50 700 0 2025-06-19 407 10 077 11.02% 9.75% + +
    303 PHOR-9.24 PHU4   6800 -0.44% 6 0.0 10:33:32 410 -6 2024-09-20 135 244 3.72% 9.92% + +
    304 MGNT-9.24 MNU4 8025 +0.01% 139 1.1 10:30:56 5 394 -16 2024-09-20 135 -252 -3.04% -8.12% + +
    305 HKD-6.24 HKM4   11.639 +0.22% 102 1.2 10:30:29 7 316 +62 2024-06-20 43       + +
    306 MTLR-9.24 MCU4   26111 -0.38% 5 0.1 10:27:49 266 -2 2024-09-20 135 1 543 6.28% 16.75% + +
    307 HOME-12.24 HOZ4   32980 -0.57% 3 0.1 10:27:12 54 -6 2024-12-18 224       + +
    308 STOX-3.25 SXH5   4900.3 +0.04% 13 0.1 10:26:34 134 -4 2025-03-21 317       + +
    309 GL-12.24 GLZ4   7470 +0.47% 59 0.4 10:25:50 5 708 +36 2024-12-19 225       + +
    310 MVID-9.24 MVU4   1956 +0.26% 65 0.1 10:24:53 1 112 -28 2024-09-20 135       + +
    311 HYDR-9.24 HYU4 7424 +1.28% 25 0.2 10:24:21 1 444 +36 2024-09-20 135 134 1.84% 4.90% + +
    312 SBRF-3.25 SRH5 32725 +0.41% 9 0.3 10:23:08 2 686 -12 2025-03-21 317 1 647 5.30% 6.02% + +
    313 POSI-9.24 PSU4   3175 +1.57% 14 0.0 10:21:04 2 122 +16 2024-09-20 135       + +
    314 UCAD-6.24 CAM4 0 +0.31% 0 0.0 10:20:07 6 0 2024-06-20 43       + +
    315 UKZT-6.24 UTM4   0 0% 0 0.0 10:20:06 24 0 2024-06-20 43       + +
    316 UCNY-9.24 UCU4   0 +0.28% 0 0.0 10:18:39 14 0 2024-09-19 134       + +
    317 UKZT-9.24 UTU4   0 0% 0 0.0 10:17:24 0 0 2024-09-19 134       + +
    318 NIKK-9.24 N2U4   39841 -1.24% 2 0.0 10:16:21 450 0 2024-09-20 135       + +
    319 ROSN-9.24 RNU4 58945 -0.19% 9 0.5 10:14:43 586 -8 2024-09-20 135 790 1.36% 3.62% + +
    320 OGI-6.24 OGM4   9522 +0.14% 1 0.0 10:14:37 164 0 2024-06-20 43       + +
    321 BYN-6.24 BYM4   0 -1.71% 0 0.0 10:14:04 0 0 2024-06-20 43       + +
    322 BYN-9.24 BYU4   0 -0.63% 0 0.0 10:14:04 0 0 2024-09-19 134       + +
    323 ISKJ-6.24 ISM4   1140 +0.09% 159 0.2 10:13:00 7 900 -4 2024-06-21 44       + +
    324 NLMK-9.24 NMU4 23043 +0.88% 10 0.2 10:12:56 682 -14 2024-09-20 135 -1 725 -6.96% -18.57% + +
    325 PLD-12.24 PDZ4 1083 -0.09% 1 0.1 10:10:23 180 0 2024-12-20 226       + +
    326 HOME-9.24 HOU4   31750 +0.25% 1 0.0 10:08:21 156 0 2024-09-18 133       + +
    327 BR-2.25 BRG5 84.48 -1.33% 4 0.3 10:08:00 102 -8 2025-02-03 271       + +
    328 WHEAT-8.24 W4Q4   16260 -0.8% 1 0.0 10:06:52 84 0 2024-08-30 114       + +
    329 LKOH-12.24 LKZ4 82650 +0.26% 6 0.5 10:06:16 178 0 2024-12-20 226 5 415 7.01% 11.17% + +
    330 CHMF-9.24 CHU4 178146 +0.39% 12 2.1 10:05:57 370 +12 2024-09-20 135 -14 674 -7.61% -20.29% + +
    331 KMAZ-9.24 KMU4   1956 +0.2% 1 0.0 10:05:35 1 014 0 2024-09-20 135       + +
    332 Si-9.25 SiU5 103845 +0.43% 2 0.2 10:04:03 812 0 2025-09-18 498 12 423 13.59% 9.82% + +
    333 SGZH-9.24 SZU4   3840 +0.05% 23 0.1 10:03:51 1 292 -8 2024-09-20 135       + +
    334 TRY-12.24 TYZ4   2.774 +0.9% 10 0.0 10:03:08 2 066 +12 2024-12-19 225       + +
    335 TRY-6.24 TYM4   2.801 +0.11% 69 0.2 10:03:06 17 532 +16 2024-06-20 43       + +
    336 SIBN-9.24 SOU4   7666 +0.3% 33 0.3 10:02:56 1 972 +6 2024-09-20 135 283 3.83% 10.20% + +
    337 SPBE-9.24 SEU4   0 +1.11% 0 0.0 10:00:01 0 0 2024-09-20 135       + +
    338 MAGN-9.24 MGU4 54837 +0.8% 3 0.2 10:00:00 200 +6 2024-09-20 135 -143 -0.26% -0.69% + +
    339 GL-3.25 GLH5   7859 +0.55% 1 0.0 09:54:37 768 +2 2025-03-20 316       + +
    340 GAZR-9.25 GZU5 19239 -0.08% 3 0.1 09:53:51 320 0 2025-09-19 499 3 784 24.48% 17.66% + +
    341 MTSI-9.24 MTU4 29962 +0.19% 5 0.1 09:51:26 814 +4 2024-09-20 135 -948 -3.07% -8.18% + +
    342 POLY-9.24 POU4 3121 -2.45% 3 0.0 09:44:42 1 048 +2 2024-09-20 135 -48 -1.51% -4.04% + +
    343 SUGR-7.24 SAN4 40.02 -0.96% 5 0.2 09:42:38 156 -8 2024-07-01 54       + +
    344 HANG-12.24 HSZ4   20650 -1.19% 158 0.4 09:28:46 3 426 -6 2024-12-20 226       + +
    345 BSPB-9.24 BSU4   3292 -0.12% 410 1.4 09:27:12 2 350 +212 2024-09-20 135       + +
    346 STOX-12.24 SXZ4   0 -0.54% 0 0.0 09:27:05 334 0 2024-12-20 226       + +
    347 HKD-12.24 HKZ4   0 -0.46% 0 0.0 09:26:24 6 0 2024-12-19 225       + +
    348 R2000-6.24 R2M4   206.3 -0.63% 47 0.9 09:21:33 2 000 +66 2024-06-21 44       + +
    349 BANE-12.24 BNZ4   3077 +1.49% 1 0.0 09:17:32 396 -2 2024-12-20 226       + +
    350 AED-3.25 AEH5   0 +0.22% 0 0.0 09:17:28 0 0 2025-03-20 316       + +
    351 INR-3.25 I2H5   0 +0.19% 0 0.0 09:17:06 0 0 2025-03-20 316       + +
    352 HKD-3.25 HKH5   0 +2.59% 0 0.0 09:15:58 4 0 2025-03-20 316       + +
    353 KZT-3.25 KZH5   0 +0.1% 0 0.0 09:11:32 0 0 2025-03-20 316       + +
    354 KZT-12.24 KZZ4   0 +0.1% 0 0.0 09:11:27 0 0 2024-12-19 225       + +
    355 HOME-6.24 HOM4   30920 +0.19% 2 0.1 09:11:06 966 +4 2024-06-19 42       + +
    356 WHEAT-4.25 W4J5   0 +0.65% 0 0.0 09:09:37 0 0 2025-04-30 357       + +
    357 TRY-9.24 TYU4   2.753 -0.62% 20 0.1 09:06:25 9 256 +8 2024-09-19 134       + +
    358 Co-8.24 CoQ4 0 -0.7% 0 0.0 09:02:09 0 0 2024-08-20 104       + +
    359 WHEAT-2.25 W4G5   0 0% 0 0.0 09:02:04 0 0 2025-02-28 296       + +
    360 MXI-12.27 MMZ7 0 +0.31% 0 0.0 09:01:51 14 0 2027-12-16 1317       + +
    361 MXI-6.27 MMM7 0 +0.31% 0 0.0 09:01:49 0 0 2027-06-17 1135       + +
    362 SPYF-3.25 SFH5 530 -0.34% 5 0.2 09:00:09 864 +4 2025-03-21 317       + +
    363 MMI-9.24 MAU4   0 +0.25% 0 0.0 08:57:55 0 0 2024-09-19 134       + +
    364 UTRY-6.24 TRM4 0 0% 0 0.0 08:50:11 0 0 2024-06-20 43       + +
    365 DJ30-3.25 DJH5   0 -0.12% 0 0.0 01:13:05 0 0 2025-03-21 317       + +
    366 ECAD-6.24 ECM4   0 0% 0 0.0 01:13:05 0 0 2024-06-20 43       + +
    367 ECAD-9.24 ECU4   0 0% 0 0.0 01:13:05 0 0 2024-09-19 134       + +
    368 EGBP-6.24 EGM4   0 0% 0 0.0 01:13:05 0 0 2024-06-20 43       + +
    369 EGBP-9.24 EGU4   0 0% 0 0.0 01:13:05 0 0 2024-09-19 134       + +
    370 EJPY-9.24 EJU4   0 0% 0 0.0 01:13:05 0 0 2024-09-19 134       + +
    371 1MFR-1.25 MFF5   0 0% 0 0.0 01:13:05 0 0 2025-01-31 268       + +
    372 1MFR-2.25 MFG5   0 0% 0 0.0 01:13:05 0 0 2025-02-28 296       + +
    373 1MFR-3.25 MFH5   0 0% 0 0.0 01:13:05 0 0 2025-03-31 327       + +
    374 1MFR-4.25 MFJ5   0 0% 0 0.0 01:13:05 0 0 2025-04-30 357       + +
    375 1MFR-5.24 MFK4   0 0% 0 0.0 01:13:05 0 0 2024-05-31 23       + +
    376 1MFR-6.24 MFM4   0 0% 0 0.0 01:13:05 0 0 2024-06-28 51       + +
    377 1MFR-7.24 MFN4   0 0% 0 0.0 01:13:05 0 0 2024-07-31 84       + +
    378 1MFR-8.24 MFQ4   0 0% 0 0.0 01:13:05 0 0 2024-08-30 114       + +
    379 1MFR-9.24 MFU4   0 0% 0 0.0 01:13:05 0 0 2024-09-30 145       + +
    380 1MFR-10.24 MFV4   0 0% 0 0.0 01:13:05 0 0 2024-10-31 176       + +
    381 1MFR-11.24 MFX4   0 0% 0 0.0 01:13:05 0 0 2024-11-29 205       + +
    382 1MFR-12.24 MFZ4   0 0% 0 0.0 01:13:05 0 0 2024-12-30 236       + +
    383 RUON-1.25 RRF5   0 0% 0 0.0 01:13:05 0 0 2025-01-31 268       + +
    384 RUON-2.25 RRG5   0 0% 0 0.0 01:13:05 0 0 2025-02-28 296       + +
    385 RUON-3.25 RRH5   0 0% 0 0.0 01:13:05 0 0 2025-03-31 327       + +
    386 RUON-4.25 RRJ5   0 0% 0 0.0 01:13:05 0 0 2025-04-30 357       + +
    387 RUON-5.24 RRK4   0 0% 0 0.0 01:13:05 0 0 2024-05-31 23       + +
    388 RUON-6.24 RRM4   0 0% 0 0.0 01:13:05 0 0 2024-06-28 51       + +
    389 RUON-7.24 RRN4   0 0% 0 0.0 01:13:05 0 0 2024-07-31 84       + +
    390 RUON-8.24 RRQ4   0 0% 0 0.0 01:13:05 0 0 2024-08-30 114       + +
    391 RUON-9.24 RRU4   0 0% 0 0.0 01:13:05 0 0 2024-09-30 145       + +
    392 RUON-10.24 RRV4   0 0% 0 0.0 01:13:05 0 0 2024-10-31 176       + +
    393 RUON-11.24 RRX4   0 0% 0 0.0 01:13:05 0 0 2024-11-29 205       + +
    394 RUON-12.24 RRZ4   0 0% 0 0.0 01:13:05 0 0 2024-12-30 236       + +
    395 SUGAR-11.24 SuX4   0 0% 0 0.0 01:13:05 0 0 2024-11-15 191       + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.