A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    1 ЭТС 1Р05 1.6 17.0% 16.3% 16.2% A- 115.9 13.36 12 8.0 1.19 100.52 11.05.24 13.12.23 02.12.25 - + +
    2 БалтЛизБП1 - 3.0 0.0% 0.0% - - 67.0 0 12 3.0 - 100.16 23.05.24 23.04.24 08.04.27 - + +
    3 СэтлГрБ2P3 2.9 17.5% 15.5% 15.7% A 46.4 12.74 12 0.4 1.65 98.85 28.04.24 29.03.24 14.03.27 24.03.26 + +
    4 РЕСОЛиБП25 - 9.9 16.7% 15.5% 15.5% - 43.0 12.74 12 1.3 2.39 99.92 26.05.24 26.04.24 05.03.34 - + +
    5 СамолетP13 2.8 16.2% 14.7% 14.8% A+ 31.0 12.12 12 8.1 1.55 99.40 09.05.24 09.02.24 24.01.27 - + +
    6 МКБ ЗО26-1 1.7 7.6% 4.0% 4.3% A+ 26.1 31 1 828.2 1.71 92.98 21.01.25 12.04.24 21.01.26 - + +
    7 Сбер Sb16R 0.1 14.9% 5.6% 5.7% AA- 26.0 28.17 2 23.2 0.09 99.25 31.05.24 05.06.20 31.05.24 - + +
    8 Брус 2P02 2.9 17.5% 16.2% 16.2% A- 20.2 13.8 12 9.8 1.24 100.03 08.05.24 07.03.24 28.03.27 18.09.25 + +
    9 ВЭБ2P-33 3.2 14.7% 10.2% 11.3% AAA 17.7 50.86 2 28.5 2.72 90.05 18.07.24 21.07.22 15.07.27 - + +
    10 ПКБ 1Р-04 - 3.0 18.1% 17.0% 17.0% - 17.1 42.38 4 1.4 1.99 100.10 26.07.24 26.04.24 23.04.27 - + +
    11 ИКС5Фин3P3 9.6 14.6% 12.9% 13.1% AAA 15.6 32.16 4 19.4 1.83 98.30 04.06.24 05.12.23 22.11.33 05.06.26 + +
    12 ОйлРесур01 3.0 21.0% 21.0% 21.0% BB 15.4 17.26 12 4.0 2.24 100.08 22.05.24 22.04.24 07.04.27 - + +
    13 iСелкт1Р4R 1.9 15.8% 15.0% 14.9% A+ 13.5 12.33 12 7.0 1.68 100.38 12.05.24 12.04.24 02.04.26 - + +
    14 ЕвТранс2P1 6.8 16.5% 17.0% 16.9% A- 11.1 13.97 12 5.1 3.77 100.84 18.05.24 19.03.24 11.02.31 - + +
    15 ГПБ001P22P 8.6 15.0% 9.1% 9.6% AA+ 11.1 45.38 2 39.1 1.01 94.80 24.05.24 24.11.22 24.11.32 28.05.25 + +
    16 ГЛОРАКС1Р2 1.9 18.8% 17.3% 17.3% BBB- 11.0 14.18 12 7.1 1.59 99.90 14.05.24 15.03.24 05.03.26 - + +
    17 ГПБ001P17P 6.3 13.9% 12.8% 13.0% AA+ 10.6 63.58 2 31.1 3.31 97.80 31.07.24 31.07.20 31.07.30 03.08.28 + +
    18 СамолетP10 0.3 17.9% 9.1% 9.4% A+ 10.2 22.81 4 17.1 0.31 97.72 22.05.24 25.08.21 21.08.24 - + +
    19 ГТЛК 1P-17 11.1 17.6% 7.4% 8.8% AA- 10.0 18.55 4 12.8 1.90 84.36 27.05.24 01.06.20 14.05.35 28.05.26 + +
    20 МВ ФИН 1Р4 2.0 21.6% 13.1% 13.9% A 9.3 32.54 4 3.6 0.93 93.97 19.07.24 21.04.23 17.04.26 23.04.25 + +
    21 СамолетP12 1.2 16.9% 13.2% 13.6% A+ 8.4 33.03 4 6.2 1.12 97.15 12.07.24 15.07.22 11.07.25 - + +
    22 Сегежа2P1R 12.5 24.9% 9.9% 10.6% BBB 7.7 49.12 2 44.8 0.52 93.36 15.05.24 17.11.21 29.10.36 18.11.24 + +
    23 Сегежа2P5R 13.3 28.0% 10.7% 13.6% BBB 7.4 53.6 2 21.8 1.63 78.80 15.08.24 18.08.22 30.07.37 - + +
    24 ВитаЛ 1Р03 1.1 20.5% 10.0% 10.1% BBB+ 7.2 24.93 4 16.4 0.09 99.24 30.05.24 03.06.21 29.05.25 06.06.24 + +
    25 КАМАЗ БП11 1.7 15.3% 14.5% 14.5% AA 7.2 36.15 4 2.0 1.56 100.07 24.07.24 24.01.24 21.01.26 - + +
    26 SELGOLD001 3.9 0.0% 5.4% 5.3% A+ 7.1 94.06 4 24.9 - 102.39 05.07.24 07.04.23 31.03.28 - + +
    27 Фордевинд5 3.4 22.8% 20.7% 20.7% BB 7.0 17.05 12 6.3 0.87 100.06 18.05.24 18.04.24 30.09.27 - + +
    28 ГарИнв2P08 1.8 17.7% 18.0% 17.6% BBB 6.9 14.79 12 4.0 1.54 102.43 21.05.24 21.02.24 10.02.26 - + +
    29 БорецК1Р01 1.9 16.9% 11.8% 12.7% A+ 6.9 29.54 4 12.7 1.70 93.49 20.06.24 23.03.23 19.03.26 - + +
    30 ВТБСУБТ2-1 7.0 32.9% 7.6% 11.2% - 6.8 378958.9 2 39 561.6 1.81 68.12 09.10.24 14.10.20 02.04.31 - + +
    31 Сбер Sb33R 0.6 15.7% 9.0% 9.3% AAA 6.7 44.88 2 40.4 0.53 96.89 17.05.24 18.11.22 15.11.24 - + +
    32 АйДиКоле06 2.6 20.0% 18.0% 18.1% BB+ 6.5 14.79 12 11.8 1.75 99.42 05.05.24 07.12.23 21.11.26 - + +
    33 СТМ 1P4 4.9 16.7% 15.5% 15.5% A 6.5 12.74 12 10.2 1.65 99.90 05.05.24 05.04.24 10.03.29 - + +
    34 iКарРус1P3 3.3 15.9% 13.7% 14.1% A+ 6.5 11.26 12 9.0 2.65 97.10 05.05.24 08.09.23 18.08.27 - + +
    35 ГТЛК 1P-07 8.7 17.1% 11.7% 12.9% AA- 6.3 29.17 4 5.5 2.32 90.60 12.07.24 19.01.18 31.12.32 13.01.27 + +
    36 РСХБ2Р12 2.2 15.5% 9.9% 10.9% AA 6.3 49.61 2 33.3 1.93 90.97 28.06.24 30.06.23 26.06.26 - + +
    37 НоваБевБП6 - 2.0 15.8% 14.9% 14.9% - 6.2 12.25 12 1.2 1.72 100.25 26.05.24 26.04.24 16.04.26 - + +
    38 НОВАТЭК1Р1 2.1 14.3% 9.1% 9.9% AAA 6.0 22.69 4 17.2 1.86 92.00 21.05.24 23.05.23 19.05.26 - + +
    39 SELGOLD002 5.7 0.0% 5.4% 5.1% A+ 5.7 94.06 4 18.6 - 104.76 11.07.24 12.10.23 03.01.30 - + +
    40 МВ ФИН 1Р2 0.3 19.3% 8.1% 8.3% A 5.7 20.19 4 18.2 0.27 97.40 08.05.24 11.08.21 07.08.24 - + +
    41 ТелХолБ2-6 4.9 17.5% 16.0% 16.1% A- 5.6 13.19 12 8.8 1.65 99.75 09.05.24 09.04.24 14.03.29 - + +
    42 ФосАгро П1 2.0 14.5% 9.4% 10.2% AAA 5.4 46.87 2 2.6 1.84 92.25 18.10.24 21.04.23 17.04.26 - + +
    43 ЭлемЛиз1P8 - 3.0 17.3% 16.0% 16.0% - 5.2 13.15 12 1.3 1.31 99.97 26.05.24 26.04.24 11.04.27 - + +
    44 ИнтЛиз1Р08 2.9 16.9% 15.8% 15.7% A- 4.9 12.95 12 4.8 1.89 100.11 18.05.24 18.04.24 03.04.27 - + +
    45 СберИОС595 4.7 0.0% 0.0% 0.0% AAA 4.9 0.06 2 - - 106.00 08.07.24 18.12.23 28.12.28 - + +
    46 ПКТ 1P1 1.5 16.4% 15.7% 15.7% AA- 4.8 39.14 4 5.2 1.33 100.23 17.07.24 17.04.24 15.10.25 - + +
    47 ЯТЭК 1P-2 0.9 17.6% 9.1% 9.7% A 4.6 27.37 2 3.2 0.76 94.59 07.10.24 12.04.21 07.04.25 - + +
    48 CTRLлиз1Р2 - 4.9 19.3% 18.3% 18.0% - 4.4 15 12 2.5 2.46 101.25 24.05.24 24.04.24 29.03.29 - + +
    49 СТМ 1P2 2.2 17.0% 8.7% 10.1% A 4.4 43.38 2 22.9 2.02 86.18 24.07.24 28.07.21 22.07.26 - + +
    50 СлавЭКО1Р1 2.5 23.9% 11.0% 11.5% BBB 4.4 27.42 4 3.9 0.46 95.28 16.07.24 19.10.21 13.10.26 - + +
    51 ЕвроТранс3 2.9 17.1% 13.6% 14.3% A- 4.3 11.18 12 0.4 2.13 95.39 28.04.24 04.04.23 14.03.27 - + +
    52 ГПБ БО-10 0.4 16.5% 8.1% 8.4% AA+ 4.2 41.08 2 7.6 0.41 97.02 26.09.24 26.09.14 26.09.24 - + +
    53 БДеньг-2P4 3.1 21.0% 22.0% 21.6% BB 4.2 18.08 12 3.0 0.61 101.70 24.05.24 26.12.23 08.06.27 - + +
    54 НовТехнБ3 2.9 17.1% 15.9% 15.9% A- 4.1 13.03 12 3.5 1.63 99.98 21.05.24 22.03.24 07.03.27 16.03.26 + +
    55 ВТБ С1-795 1.6 0.7% 0.0% 0.0% AAA 3.8 0.2 0.5 0.0 1.59 99.00 27.11.25 30.11.23 27.11.25 - + +
    56 ЛСР БО 1Р9 2.9 15.8% 14.7% 14.7% A 3.8 12.12 12 3.2 2.35 99.98 21.05.24 22.03.24 07.03.27 - + +
    57 ДАРСДев1Р2 2.0 19.4% 17.5% 17.7% BBB- 3.8 43.63 4 4.8 1.70 99.00 19.07.24 19.04.24 17.04.26 - + +
    58 ЯТЭК 1P-3 2.5 16.9% 15.4% 15.4% A 3.7 38.27 4 7.2 0.90 99.50 12.07.24 13.10.23 09.10.26 16.04.25 + +
    59 СамолетP11 3.8 17.2% 12.7% 13.1% A+ 3.7 63.33 2 26.4 0.76 97.21 13.08.24 15.02.22 08.02.28 14.02.25 + +
    60 АБЗ-1 1Р05 2.4 19.1% 16.0% 16.9% BBB 3.6 13.15 12 7.0 1.57 94.78 13.05.24 16.10.23 30.09.26 - + +
    61 СберИОС594 4.6 0.0% 0.0% 0.0% AAA 3.6 0.06 2 - - 104.98 19.06.24 30.11.23 12.12.28 - + +
    62 РКСЭталон3 8.6 14.4% 13.5% 13.5% AAA 3.6 11.1 12 9.6 2.64 100.03 03.05.24 17.10.23 03.12.32 - + +
    63 МВ ФИН 1Р3 1.2 19.7% 12.3% 13.2% A 3.5 30.79 4 2.0 1.16 93.48 23.07.24 26.07.22 22.07.25 - + +
    64 ПИР 1P1 2.8 20.2% 18.5% 18.5% BB 3.5 15.21 12 12.7 1.61 100.00 04.05.24 05.03.24 18.02.27 - + +
    65 ИнтЛиз1Р06 2.3 17.8% 13.5% 14.2% A- 3.5 33.66 4 23.3 1.50 95.35 27.05.24 28.08.23 24.08.26 - + +
    66 iВУШ 1P1 1.2 16.9% 13.5% 13.9% A- 3.4 33.66 4 12.2 1.08 97.48 26.06.24 29.06.22 25.06.25 - + +
    67 Техпорт03 1.9 21.9% 20.0% 20.0% B 3.4 16.44 12 2.2 1.26 100.04 25.05.24 26.03.24 16.03.26 - + +
    68 ВТБ Б1-194 0.2 -95.4% 0.0% 0.0% AAA 3.3 0.05 2 0.0 0.17 167.00 19.06.24 23.06.21 29.06.24 - + +
    69 О'КЕЙ Б1Р6 9.9 16.7% 15.5% 15.5% A- 3.3 12.74 12 0.4 2.34 99.93 28.04.24 29.03.24 07.03.34 - + +
    70 iКарРус1P2 2.1 17.0% 12.7% 13.5% A+ 3.3 31.66 4 23.0 1.80 94.30 24.05.24 26.05.23 22.05.26 - + +
    71 ГарИнв2P07 4.3 21.5% 14.5% 14.8% BBB 3.2 11.92 12 1.6 0.83 97.69 25.05.24 29.08.23 02.08.28 - + +
    72 БалтЛизБП6 1.4 18.3% 10.9% 11.5% A+ 3.0 54.35 2 9.9 0.87 94.66 25.09.24 28.09.22 24.09.25 - + +
    73 Сбер Sb42R 0.8 15.0% 8.8% 9.2% AAA 3.0 43.88 2 13.7 0.82 95.63 01.09.24 03.02.23 02.03.25 - + +
    74 ВТБРКС01 6.6 18.4% 8.0% 9.0% AAA 3.0 6.58 12 6.1 1.27 89.28 01.05.24 10.06.21 01.12.30 - + +
    75 Ростел2P14 1.9 15.0% 14.4% 14.4% AA+ 2.9 35.9 4 10.3 1.70 100.30 03.07.24 03.04.24 01.04.26 - + +
    76 СберИОС579 4.3 0.0% 0.0% 0.0% AAA 2.9 0.02 4 - - 96.00 10.06.24 18.08.23 24.08.28 - + +
    77 СэтлГрБ1P4 1.0 17.6% 9.4% 10.1% A 2.7 23.56 4 2.6 0.94 93.77 19.07.24 22.10.21 18.04.25 - + +
    78 БалтЛизБП8 9.1 18.0% 10.7% 11.4% A+ 2.6 8.79 12 3.2 1.06 93.95 18.05.24 23.06.23 31.05.33 17.06.25 + +
    79 СберИОС513 4.8 0.0% 0.0% 0.0% AAA 2.6 0.7 0.1 - - 87.60 01.02.29 28.01.22 01.02.29 - + +
    80 Сбер Sb44R 2.1 14.9% 9.3% 10.3% AAA 2.6 46.62 2 38.9 1.85 91.21 29.05.24 31.05.23 27.05.26 - + +
    81 ВИС Ф БП05 3.6 17.5% 16.2% 16.2% A 2.4 40.39 4 20.4 1.03 99.70 13.06.24 14.12.23 09.12.27 - + +
    82 Инаркт2Р1 2.8 14.9% 14.3% 14.2% A 2.4 35.53 4 23.0 2.33 100.20 31.05.24 01.03.24 26.02.27 - + +
    83 СТМ 1P1 0.1 19.4% 8.1% 8.2% A 2.4 40.39 2 34.8 0.07 99.30 24.05.24 28.05.21 24.05.24 - + +
    84 ХКФБанкБ04 2.1 17.1% 8.0% 9.3% A- 2.3 19.95 4 12.3 1.91 85.90 03.06.24 07.06.21 01.06.26 - + +
    85 АЛЬФАБ2Р12 0.1 15.4% 7.2% 7.2% AA+ 2.3 35.85 2 28.8 0.10 99.25 04.06.24 02.06.21 04.06.24 - + +
    86 Роделен2P2 3.8 17.7% 18.0% 17.8% BBB 2.3 14.79 12 7.9 2.31 101.10 13.05.24 13.02.24 23.01.28 - + +
    87 CTRLлиз1Р1 4.3 18.8% 16.3% 16.6% BB+ 2.3 13.36 12 0.9 2.09 97.80 27.05.24 31.08.23 04.08.28 - + +
    88 Брус 2P01 1.1 17.1% 11.8% 12.2% A- 2.3 29.54 4 15.6 0.70 97.08 11.06.24 14.12.21 10.06.25 - + +
    89 iВУШ 1P2 2.2 16.8% 11.8% 12.7% A- 2.2 29.42 4 8.1 1.93 92.77 04.07.24 06.07.23 02.07.26 - + +
    90 ЕвроТранс1 1.6 16.9% 13.5% 13.9% A- 2.2 11.1 12 3.3 1.46 96.91 20.05.24 27.12.22 11.12.25 - + +
    91 УралСт1Р02 2.0 15.4% 10.6% 11.4% A+ 2.2 26.43 4 0.9 1.81 93.18 26.07.24 28.04.23 24.04.26 - + +
    92 Сбер Sb27R 2.1 14.9% 7.4% 8.4% AA- 2.2 36.9 2 27.0 1.95 87.59 17.06.24 21.06.21 15.06.26 - + +
    93 АЛЬЯНС 1P4 2.7 18.7% 20.0% 20.0% BB 2.2 16.44 12 13.2 2.15 100.25 05.05.24 05.02.24 20.01.27 - + +
    94 ИнтЛиз1Р07 2.5 17.0% 16.0% 16.0% A- 2.2 13.15 12 6.6 1.33 100.25 14.05.24 16.11.23 31.10.26 - + +
    95 СберИОС577 4.3 0.0% 0.0% 0.0% AAA 2.2 0.01 13 - - 104.00 21.05.24 31.07.23 21.08.28 - + +
    96 ЭталонФин1 13.8 17.7% 13.7% 14.3% A- 2.1 34.16 4 25.5 1.59 95.50 22.05.24 22.02.23 03.02.38 20.02.26 + +
    97 ВТБ Б1-319 0.1 15.9% 8.2% 8.2% AAA 2.1 6.72 12 2.9 0.13 99.15 16.05.24 16.06.23 15.06.24 - + +
    98 СберИОС586 2.5 0.0% 0.0% 0.0% AAA 2.1 0.1 1 - - 103.30 22.10.24 23.10.23 22.10.26 - + +
    99 ВИС Ф БП04 2.3 17.1% 12.9% 13.7% A 2.0 32.16 4 24.0 1.99 93.85 22.05.24 30.06.23 25.08.26 - + +
    100 СберИОС176 0.1 0.0% 1.1% 0.8% AA- 2.0 47.5 0.2 - - 124.50 13.06.24 12.12.19 13.06.24 - + +