A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 CBOM-3.25 CMH5   0 +8.31% 0 0.0 10:39:19 8 0 2025-03-21 317       + +
    2 MVID-3.25 MVH5   2279 +7.59% 5 0.0 20:43:26 70 +8 2025-03-21 317       + +
    3 MGNT-12.24 MNZ4 0 +5.18% 0 0.0 11:06:25 210 0 2024-12-20 226       + +
    4 DAX-3.25 DXH5   0 +3.53% 0 0.0 11:04:35 12 0 2025-03-21 317       + +
    5 ROSN-3.26 RNH6 0 +3.36% 0 0.0 11:04:17 12 0 2026-03-20 681       + +
    6 DAX-12.24 DXZ4   0 +3.34% 0 0.0 11:04:30 92 0 2024-12-20 226       + +
    7 ROSN-3.25 RNH5 0 +3.28% 0 0.0 11:03:43 22 0 2025-03-21 317       + +
    8 SGZH-3.25 SZH5   0 +2.76% 0 0.0 10:55:50 70 0 2025-03-21 317       + +
    9 SPBE-6.24 SEM4   0 +2.6% 0 0.0 11:07:08 634 0 2024-06-21 44       + +
    10 HKD-3.25 HKH5   0 +2.59% 0 0.0 09:15:58 4 0 2025-03-20 316       + +
    11 RTSM-12.24 RMZ4 1147 +2.47% 1 0.0 19:36:01 92 +2 2024-12-19 225       + +
    12 WHEAT-7.24 W4N4   16420 +2.44% 53 0.9 11:06:34 366 -42 2024-07-31 84       + +
    13 AFKS-6.24 AKM4 26641 +2.06% 1 044 27.7 11:06:02 10 278 +160 2024-06-21 44 469 1.79% 14.66% + +
    14 BSPB-12.24 BSZ4   3172 +1.89% 12 0.0 23:12:10 604 -6 2024-12-20 226       + +
    15 AFKS-9.24 AKU4 27353 +1.82% 9 0.2 10:38:17 1 760 -2 2024-09-20 135 1 181 4.51% 12.03% + +
    16 BANE-3.25 BNH5   0 +1.82% 0 0.0 11:07:03 78 0 2025-03-21 317       + +
    17 OZON-6.24 OZM4 46500 +1.8% 2 278 105.6 11:07:00 15 658 +354 2024-06-21 44 190 0.41% 3.36% + +
    18 VKCO-3.25 VKH5   0 +1.8% 0 0.0 10:48:50 12 0 2025-03-21 317       + +
    19 WUSH-9.24 WUU4   0 +1.7% 0 0.0 11:07:09 1 032 0 2024-09-20 135       + +
    20 VKCO-6.24 VKM4   5982 +1.64% 2 265 13.4 11:07:08 76 998 -1244 2024-06-21 44       + +
    21 BSPB-6.24 BSM4   3324 +1.59% 4 419 14.7 11:05:30 34 350 +1820 2024-06-21 44       + +
    22 BANE-9.24 BNU4   3126 +1.57% 4 0.0 10:47:37 2 176 +2 2024-09-20 135       + +
    23 POSI-9.24 PSU4   3175 +1.57% 14 0.0 10:21:04 2 122 +16 2024-09-20 135       + +
    24 BANE-6.24 BNM4   3362 +1.52% 1 625 5.4 10:55:04 59 380 -342 2024-06-21 44       + +
    25 VKCO-9.24 VKU4   6263 +1.52% 87 0.5 11:05:49 5 958 +8 2024-09-20 135       + +
    26 BANE-12.24 BNZ4   3077 +1.49% 1 0.0 09:17:32 396 -2 2024-12-20 226       + +
    27 STOX-9.24 SXU4   0 +1.42% 0 0.0 11:01:41 460 0 2024-09-20 135       + +
    28 SUGAR-8.24 SuQ4   0 +1.41% 0 0.0 11:03:40 30 0 2024-08-15 99       + +
    29 HYDR-9.24 HYU4 7424 +1.28% 25 0.2 10:24:21 1 444 +36 2024-09-20 135 137 1.88% 5.01% + +
    30 AFLT-9.24 AFU4 5324 +1.24% 52 0.3 10:52:45 4 794 -8 2024-09-20 135 296 5.89% 15.70% + +
    31 NLMK-6.24 NMM4 22923 +1.23% 1 312 29.9 11:02:43 15 260 +338 2024-06-21 44 -1 917 -7.72% -63.14% + +
    32 NLMK-9.24 NMU4 23043 +1.22% 10 0.2 10:12:56 682 -14 2024-09-20 135 -1 797 -7.23% -19.29% + +
    33 RTKM-9.24 RTU4 0 +1.22% 0 0.0 11:05:27 708 0 2024-09-20 135       + +
    34 SPBE-9.24 SEU4   0 +1.2% 0 0.0 10:00:01 0 0 2024-09-20 135       + +
    35 AFLT-6.24 AFM4 5126 +1.17% 2 743 14.0 11:05:13 45 090 -118 2024-06-21 44 98 1.95% 15.95% + +
    36 SVCB-6.24 SCM4   1928 +1.14% 9 0.0 11:02:57 5 080 0 2024-06-21 44       + +
    37 MVID-12.24 MVZ4   2048 +1.09% 1 0.0 22:17:21 286 0 2024-12-20 226       + +
    38 VKCO-12.24 VKZ4   0 +1.05% 0 0.0 11:05:48 288 0 2024-12-20 226       + +
    39 WHEAT-6.24 W4M4   15940 +1% 23 0.4 10:53:04 4 078 +10 2024-06-28 51       + +
    40 TRNF-9.24 TNU4 1603 +0.94% 331 0.5 10:40:26 32 450 +258 2024-09-20 135 -45 -2.70% -7.20% + +
    41 TRY-12.24 TYZ4   2.774 +0.9% 10 0.0 10:03:08 2 066 +12 2024-12-19 225       + +
    42 UCNY-12.24 UCZ4   0 +0.9% 0 0.0 11:06:41 16 0 2024-12-19 225       + +
    43 MAGN-6.24 MGM4 53990 +0.89% 286 15.4 11:07:02 12 004 -84 2024-06-21 44 -1 000 -1.82% -14.88% + +
    44 POSI-6.24 PSM4   3028 +0.89% 1 656 5.0 11:02:21 75 166 +216 2024-06-21 44       + +
    45 ALRS-6.24 ALM4 7816 +0.88% 1 732 13.5 11:03:02 195 544 -852 2024-06-21 44 27 0.35% 2.84% + +
    46 WUSH-6.24 WUM4   3129 +0.86% 470 1.5 10:56:20 15 556 +306 2024-06-21 44       + +
    47 ALRS-12.24 ALZ4 0 +0.85% 0 0.0 11:05:33 64 0 2024-12-20 226       + +
    48 MAGN-9.24 MGU4 54837 +0.8% 3 0.2 10:00:00 200 +6 2024-09-20 135 -153 -0.28% -0.74% + +
    49 ASTR-6.24 ASM4   633 +0.79% 550 0.3 10:58:41 91 840 +316 2024-06-21 44       + +
    50 MVID-6.24 MVM4   1892 +0.79% 1 669 3.1 11:02:25 18 210 +920 2024-06-21 44       + +
    51 WHEAT-10.24 W4V4   0 +0.76% 0 0.0 10:59:39 90 0 2024-10-31 176       + +
    52 WHEAT-5.24 W4K4   15310 +0.72% 123 1.9 10:57:24 4 328 +96 2024-05-31 23       + +
    53 USDRUBF USDRUBF   91.78 +0.71% 27 937 2 559.2 11:06:04 455 318 +4192 2100-01-01 27631       + +
    54 BELU-12.24 BEZ4   0 +0.7% 0 0.0 11:03:53 70 0 2024-12-20 226       + +
    55 NLMK-12.24 NMZ4 0 +0.69% 0 0.0 11:01:10 114 0 2024-12-20 226       + +
    56 Si-6.25 SiM5 101499 +0.69% 1 0.1 10:34:50 700 0 2025-06-19 407 10 042 10.98% 9.71% + +
    57 ALRS-9.24 ALU4 8032 +0.65% 28 0.2 10:43:04 4 890 -2 2024-09-20 135 243 3.12% 8.32% + +
    58 WHEAT-4.25 W4J5   0 +0.65% 0 0.0 09:09:37 0 0 2025-04-30 357       + +
    59 KZT-9.24 KZU4   0 +0.63% 0 0.0 11:05:54 44 0 2024-09-19 134       + +
    60 CHMF-6.24 CHM4 176583 +0.62% 197 34.7 11:06:51 2 402 +210 2024-06-21 44 -16 337 -8.47% -69.29% + +
    61 SBPR-6.24 SPM4 31663 +0.62% 2 638 83.2 11:06:53 19 194 +1548 2024-06-21 44 628 2.02% 16.56% + +
    62 SBRF-9.24 SRU4 30042 +0.61% 2 037 60.9 11:07:09 118 470 -2250 2024-09-20 135 -957 -3.09% -8.23% + +
    63 BELU-3.25 BEH5   0 +0.6% 0 0.0 11:05:43 38 0 2025-03-21 317       + +
    64 BR-4.25 BRJ5 0 +0.6% 0 0.0 10:54:18 90 0 2025-04-01 328       + +
    65 UJPY-9.24 JPU4 0 +0.6% 0 0.0 11:07:09 80 0 2024-09-19 134       + +
    66 SBRF-6.24 SRM4 31641 +0.6% 66 643 2 101.0 11:07:09 534 094 +4068 2024-06-21 44 642 2.07% 16.94% + +
    67 SNGR-9.24 SNU4 38067 +0.57% 15 0.6 10:31:19 740 +2 2024-09-20 135 1 667 4.58% 12.21% + +
    68 CNI-6.24 CSM4   0 +0.56% 0 0.0 11:06:51 416 0 2024-06-20 43       + +
    69 CNI-9.24 CSU4   0 +0.56% 0 0.0 10:48:26 0 0 2024-09-19 134       + +
    70 GL-3.25 GLH5   7859 +0.55% 1 0.0 09:54:37 768 +2 2025-03-20 316       + +
    71 HYDR-6.24 HYM4 7443 +0.55% 243 1.8 10:58:05 20 244 -98 2024-06-21 44 156 2.14% 17.52% + +
    72 GAZR-3.25 GZH5 17526 +0.54% 1 0.0 20:31:15 908 0 2025-03-21 317 2 073 13.41% 15.23% + +
    73 SBRF-12.24 SRZ4 31350 +0.54% 13 0.4 10:38:42 5 322 -12 2024-12-20 226 351 1.13% 1.80% + +
    74 UJPY-6.24 JPM4 153.54 +0.53% 22 2.0 10:53:40 6 796 +16 2024-06-20 43       + +
    75 TRNF-6.24 TNM4 1684 +0.53% 32 746 55.4 11:07:07 314 764 +13106 2024-06-21 44 37 2.22% 18.13% + +
    76 NG-6.24 NGM4 2.484 +0.52% 17 527 394.9 11:06:31 68 906 -218 2024-06-26 49       + +
    77 IMOEXF IMOEXF   3444 +0.52% 4 907 168.7 11:07:06 76 868 -2104 2100-01-01 27631       + +
    78 NOTK-9.24 NKU4 132106 +0.51% 5 0.7 10:56:55 182 +10 2024-09-20 135 8 266 6.67% 17.80% + +
    79 SVCB-9.24 SCU4   1978 +0.51% 59 0.1 10:12:03 4 628 -58 2024-09-20 135       + +
    80 SBPR-9.24 SPU4 30026 +0.51% 62 1.9 11:05:57 988 -32 2024-09-20 135 -1 009 -3.25% -8.67% + +
    81 YNDF-6.24 YNM4 44188 +0.5% 5 080 225.0 11:04:44 44 102 +724 2024-06-21 44 774 1.78% 14.59% + +
    82 Si-12.25 SiZ5 0 +0.49% 0 0.0 11:01:55 100 0 2025-12-18 589       + +
    83 GL-12.24 GLZ4   7470 +0.47% 59 0.4 10:25:50 5 708 +36 2024-12-19 225       + +
    84 NG-5.24 NGK4 2.211 +0.45% 602 472 12 102.6 11:07:09 1 238 366 +4172 2024-05-29 21       + +
    85 MOEX-6.24 MEM4 22197 +0.44% 3 382 75.2 11:07:03 33 428 +302 2024-06-21 44 -987 -4.26% -34.83% + +
    86 CHMF-9.24 CHU4 178146 +0.43% 12 2.1 10:05:57 370 +12 2024-09-20 135 -14 774 -7.66% -20.42% + +
    87 Si-9.25 SiU5 103845 +0.43% 2 0.2 10:04:03 812 0 2025-09-18 498 12 388 13.54% 9.79% + +
    88 NG-7.24 NGN4 2.593 +0.42% 316 7.5 11:05:00 9 970 +106 2024-07-29 82       + +
    89 RTKM-6.24 RTM4 9883 +0.41% 506 5.0 11:05:08 74 222 +148 2024-06-21 44 204 2.11% 17.24% + +
    90 SBRF-3.25 SRH5 32725 +0.41% 9 0.3 10:23:08 2 686 -12 2025-03-21 317 1 726 5.57% 6.32% + +
    91 MMI-6.24 MAM4   0 +0.4% 0 0.0 11:04:37 62 0 2024-06-20 43       + +
    92 FNI-6.24 FNM4   0 +0.39% 0 0.0 11:06:52 250 0 2024-06-20 43       + +
    93 FNI-9.24 FNU4   0 +0.39% 0 0.0 10:49:47 0 0 2024-09-19 134       + +
    94 MMI-9.24 MAU4   0 +0.39% 0 0.0 08:57:55 0 0 2024-09-19 134       + +
    95 FLOT-6.24 FLM4   13728 +0.38% 217 3.0 11:06:33 17 710 -86 2024-06-21 44       + +
    96 Si-9.24 SiU4 95567 +0.38% 4 487 428.5 11:06:10 472 846 +5450 2024-09-19 134 4 110 4.49% 12.07% + +
    97 VTBR-6.24 VBM4 2356 +0.38% 67 539 159.5 11:07:03 1 449 194 +12224 2024-06-21 44 48 2.08% 17.02% + +
    98 GAZR-12.24 GZZ4 16692 +0.37% 13 0.2 11:02:57 2 898 +10 2024-12-20 226 1 239 8.02% 12.77% + +
    99 MOEX-9.24 MEU4 23074 +0.37% 58 1.3 11:07:03 4 376 +6 2024-09-20 135 -110 -0.47% -1.27% + +
    100 Si-3.25 SiH5 98857 +0.36% 23 2.3 10:59:25 35 298 -20 2025-03-20 316 7 400 8.09% 9.22% + +
    101 EURRUBF EURRUBF 98.93 +0.36% 3 160 312.2 11:06:15 48 016 +568 2100-01-01 27631       + +
    102 TATN-6.24 TTM4 73534 +0.35% 296 21.7 11:06:42 9 114 -36 2024-06-21 44 1 454 2.02% 16.50% + +
    103 TATN-12.24 TTZ4 0 +0.35% 0 0.0 10:59:03 2 0 2024-12-20 226       + +
    104 WHEAT-11.24 W4X4   0 +0.35% 0 0.0 10:49:50 38 0 2024-11-29 205       + +
    105 PLZL-9.24 PZU4 139000 +0.33% 5 0.7 11:02:59 464 +4 2024-09-20 135 3 330 2.45% 6.55% + +
    106 Si-12.24 SiZ4 97901 +0.33% 116 11.3 11:01:14 54 762 -54 2024-12-19 225 6 444 7.05% 11.27% + +
    107 SGZH-6.24 SZM4   3746 +0.32% 163 0.6 10:35:45 33 972 -58 2024-06-21 44       + +
    108 CNYRUBF CNYRUBF   12.632 +0.32% 113 344 1 429.9 11:06:10 3 586 770 +6914 2100-01-01 27631       + +
    109 UCAD-6.24 CAM4 0 +0.31% 0 0.0 10:20:07 6 0 2024-06-20 43       + +
    110 UCAD-9.24 CAU4 0 +0.31% 0 0.0 11:04:41 0 0 2024-09-19 134       + +
    111 Si-6.24 SiM4 92981 +0.31% 277 276 25 774.8 11:07:06 6 948 800 +24658 2024-06-20 43 1 524 1.67% 13.95% + +
    112 SIBN-9.24 SOU4   7666 +0.3% 33 0.3 10:02:56 1 972 +6 2024-09-20 135 283 3.83% 10.22% + +
    113 VTBR-9.24 VBU4 2456 +0.29% 1 089 2.7 10:51:36 80 632 +192 2024-09-20 135 148 6.41% 17.10% + +
    114 UCNY-9.24 UCU4   0 +0.28% 0 0.0 10:18:39 14 0 2024-09-19 134       + +
    115 AED-3.25 AEH5   0 +0.27% 0 0.0 09:17:28 0 0 2025-03-20 316       + +
    116 AED-12.24 AEZ4   0 +0.27% 0 0.0 11:04:17 56 0 2024-12-19 225       + +
    117 MIX-9.24 MXU4 347450 +0.27% 37 12.8 11:05:54 1 676 +4 2024-09-19 134 3 669 1.07% 2.87% + +
    118 TATN-9.24 TTU4 73344 +0.27% 7 0.5 09:33:25 812 +14 2024-09-20 135 1 264 1.75% 4.68% + +
    119 AED-6.24 AEM4   0 +0.26% 0 0.0 11:00:27 28 0 2024-06-20 43       + +
    120 AED-9.24 AEU4   0 +0.26% 0 0.0 11:04:06 10 0 2024-09-19 134       + +
    121 LKOH-12.24 LKZ4 82650 +0.26% 6 0.5 10:06:16 178 0 2024-12-20 226 5 455 7.07% 11.26% + +
    122 MXI-3.26 MMH6 0 +0.26% 0 0.0 11:06:20 86 0 2026-03-19 680       + +
    123 MXI-3.27 MMH7 0 +0.26% 0 0.0 11:06:20 0 0 2027-03-18 1044       + +
    124 MXI-6.24 MMM4 3451.4 +0.26% 10 495 361.6 11:07:00 95 470 -5496 2024-06-20 43 14 0.40% 3.31% + +
    125 MXI-6.25 MMM5 0 +0.26% 0 0.0 11:06:19 142 0 2025-06-19 407       + +
    126 MXI-6.26 MMM6 0 +0.26% 0 0.0 11:06:20 70 0 2026-06-18 771       + +
    127 MXI-6.27 MMM7 0 +0.26% 0 0.0 09:01:49 0 0 2027-06-17 1135       + +
    128 MXI-9.25 MMU5 0 +0.26% 0 0.0 11:06:19 178 0 2025-09-18 498       + +
    129 MXI-9.26 MMU6 0 +0.26% 0 0.0 11:06:20 50 0 2026-09-17 862       + +
    130 MXI-12.25 MMZ5 0 +0.26% 0 0.0 11:06:20 86 0 2025-12-18 589       + +
    131 MXI-12.26 MMZ6 0 +0.26% 0 0.0 11:06:20 12 0 2026-12-17 953       + +
    132 MXI-12.27 MMZ7 0 +0.26% 0 0.0 09:01:51 14 0 2027-12-16 1317       + +
    133 MVID-9.24 MVU4   1956 +0.26% 65 0.1 10:24:53 1 112 -28 2024-09-20 135       + +
    134 MIX-3.25 MXH5 0 +0.26% 0 0.0 11:05:17 10 0 2025-03-20 316       + +
    135 MIX-6.24 MXM4 345250 +0.26% 5 321 1 834.0 11:06:57 245 858 +834 2024-06-20 43 1 469 0.43% 3.58% + +
    136 HOME-9.24 HOU4   31750 +0.25% 1 0.0 10:08:21 156 0 2024-09-18 133       + +
    137 MTSI-6.24 MTM4 31560 +0.24% 747 23.5 10:58:26 19 484 -840 2024-06-21 44 655 2.12% 17.34% + +
    138 ROSN-9.25 RNU5 0 +0.24% 0 0.0 11:03:53 24 0 2025-09-19 499       + +
    139 GLDRUBF GLDRUBF   6738.8 +0.24% 6 222 41.9 11:05:58 600 510 -100 2100-01-01 27631       + +
    140 CNY-12.24 CRZ4 13.467 +0.23% 38 0.5 10:47:47 18 164 +18 2024-12-19 225 1 6.90% 11.04% + +
    141 NG-8.24 NGQ4 2.616 +0.23% 74 1.8 11:05:00 5 236 +30 2024-08-28 112       + +
    142 SUGAR-7.24 SuN4   61640 +0.23% 1 0.0 21:47:07 102 0 2024-07-15 68       + +
    143 HKD-6.24 HKM4   11.639 +0.22% 102 1.2 10:30:29 7 316 +62 2024-06-20 43       + +
    144 SPYF-12.24 SFZ4 528.46 +0.22% 25 1.2 10:55:03 9 294 +16 2024-12-20 226       + +
    145 MXI-9.24 MMU4 3472.55 +0.21% 133 4.6 11:06:00 4 006 -32 2024-09-19 134 35 1.01% 2.71% + +
    146 ROSN-6.24 RNM4 59378 +0.21% 536 31.8 11:04:19 40 262 +68 2024-06-21 44 1 203 2.07% 16.92% + +
    147 SNGP-6.24 SGM4 69149 +0.21% 141 9.8 11:06:15 49 952 +62 2024-06-21 44 839 1.23% 10.05% + +
    148 FLOT-9.24 FLU4   13188 +0.2% 18 0.2 10:39:15 1 300 +4 2024-09-20 135       + +
    149 KMAZ-9.24 KMU4   1956 +0.2% 1 0.0 10:05:35 1 014 0 2024-09-20 135       + +
    150 NOTK-6.24 NKM4 126499 +0.2% 239 30.2 11:06:16 6 738 +68 2024-06-21 44 2 659 2.15% 17.57% + +
    151 UCHF-6.24 CFM4 0.9036 +0.19% 2 0.2 19:52:41 628 0 2024-06-20 43       + +
    152 UCHF-9.24 CFU4 0 +0.19% 0 0.0 11:05:32 16 0 2024-09-19 134       + +
    153 HOME-6.24 HOM4   30920 +0.19% 2 0.1 09:11:06 966 +4 2024-06-19 42       + +
    154 INR-3.25 I2H5   0 +0.19% 0 0.0 09:17:06 0 0 2025-03-20 316       + +
    155 INR-6.24 I2M4   0 +0.19% 0 0.0 11:00:27 416 0 2024-06-20 43       + +
    156 INR-12.24 I2Z4   0 +0.19% 0 0.0 11:06:07 0 0 2024-12-19 225       + +
    157 RTS-12.24 RIZ4 115610 +0.19% 1 0.2 19:06:39 204 +2 2024-12-19 225 -2 533 -2.14% -3.43% + +
    158 FEES-9.24 FSU4 0 +0.18% 0 0.0 11:07:06 204 0 2024-09-20 135       + +
    159 PLZL-6.24 PZM4 137020 +0.18% 90 12.3 11:06:53 4 630 +8 2024-06-21 44 1 350 1.00% 8.14% + +
    160 UCNY-6.24 UCM4   7.268 +0.18% 1 756 160.8 11:04:54 141 434 +1798 2024-06-20 43       + +
    161 WHEAT-9.24 W4U4   17050 +0.18% 2 0.0 21:24:30 326 +4 2024-09-30 145       + +
    162 DAX-9.24 DXU4   14853 +0.17% 5 0.1 19:32:02 410 +8 2024-09-20 135       + +
    163 MTSI-9.24 MTU4 29962 +0.17% 5 0.1 09:51:26 814 +4 2024-09-20 135 -943 -3.05% -8.14% + +
    164 NIKK-12.24 N2Z4   38940 +0.17% 1 0.0 19:27:42 372 0 2024-12-20 226       + +
    165 WUSH-3.25 WUH5   3487 +0.17% 1 0.0 09:58:48 310 -2 2025-03-21 317       + +
    166 PHOR-6.24 PHM4   6676 +0.16% 329 2.2 11:02:12 11 536 +134 2024-06-21 44 118 1.80% 14.72% + +
    167 ASTR-9.24 ASU4   0 +0.15% 0 0.0 10:59:11 9 578 0 2024-09-20 135       + +
    168 BELU-9.24 BEU4   6130 +0.15% 2 0.0 10:49:11 310 0 2024-09-20 135       + +
    169 DAX-6.24 DXM4   15267 +0.15% 395 5.9 10:56:25 37 998 +552 2024-06-21 44       + +
    170 GAZR-9.24 GZU4 15860 +0.15% 116 1.8 10:59:55 31 346 +42 2024-09-20 135 407 2.63% 7.02% + +
    171 KMAZ-12.24 KMZ4   0 +0.15% 0 0.0 11:06:53 602 0 2024-12-20 226       + +
    172 RTS-12.25 RIZ5 0 +0.15% 0 0.0 11:06:58 0 0 2025-12-18 589       + +
    173 MIX-12.24 MXZ4 0 +0.14% 0 0.0 10:59:09 134 0 2024-12-19 225       + +
    174 OGI-6.24 OGM4   9522 +0.14% 1 0.0 10:14:37 164 0 2024-06-20 43       + +
    175 OGI-9.24 OGU4   0 +0.14% 0 0.0 10:37:05 108 0 2024-09-19 134       + +
    176 CNY-6.24 CRM4 12.782 +0.13% 704 306 8 992.3 11:07:07 31 189 666 +1632 2024-06-20 43 0 1.46% 12.26% + +
    177 CNY-9.25 CRU5 0 +0.13% 0 0.0 11:06:41 186 0 2025-09-18 498       + +
    178 SILV-3.25 SVH5 30 +0.13% 10 0.3 22:13:34 1 540 +18 2025-03-21 317       + +
    179 CNY-9.24 CRU4 13.121 +0.12% 3 365 44.1 11:01:56 340 632 -428 2024-09-19 134 1 4.16% 11.16% + +
    180 RTS-6.25 RIM5 112600 +0.12% 2 0.4 21:42:52 114 0 2025-06-19 407 -5 543 -4.69% -4.15% + +
    181 RTS-9.25 RIU5 0 +0.12% 0 0.0 11:06:58 4 0 2025-09-18 498       + +
    182 KMAZ-6.24 KMM4   1876 +0.11% 146 0.3 10:46:48 8 554 +10 2024-06-21 44       + +
    183 KZT-3.25 KZH5   0 +0.11% 0 0.0 09:11:32 0 0 2025-03-20 316       + +
    184 KZT-12.24 KZZ4   0 +0.11% 0 0.0 09:11:27 0 0 2024-12-19 225       + +
    185 NG-9.24 NGU4 2.708 +0.11% 38 0.9 10:47:23 1 904 +12 2024-09-26 141       + +
    186 TRY-6.24 TYM4   2.801 +0.11% 69 0.2 10:03:06 17 532 +16 2024-06-20 43       + +
    187 GAZR-3.26 GZH6 0 +0.1% 0 0.0 11:06:28 116 0 2026-03-20 681       + +
    188 MGNT-6.24 MNM4 8355 +0.1% 2 044 17.1 11:07:02 59 618 +1476 2024-06-21 44 77 0.92% 7.56% + +
    189 RTS-3.26 RIH6 0 +0.1% 0 0.0 11:06:58 2 0 2026-03-19 680       + +
    190 RTS-9.24 RIU4 114550 +0.1% 54 11.3 11:00:16 3 024 -26 2024-09-19 134 -3 593 -3.04% -8.17% + +
    191 Eu-9.24 EuU4 101708 +0.09% 477 48.4 11:03:18 169 010 +120 2024-09-19 134 3 088 3.13% 8.41% + +
    192 POLY-6.24 POM4 3201 +0.09% 913 2.9 11:01:52 20 190 -368 2024-06-21 44 31 0.98% 8.00% + +
    193 RTSM-6.24 RMM4 1164 +0.09% 2 106 44.7 11:07:05 20 678 -414 2024-06-20 43       + +
    194 RTSM-9.24 RMU4 1146 +0.09% 1 0.0 19:16:56 388 +2 2024-09-19 134       + +
    195 SNGR-6.24 SNM4 37110 +0.09% 1 466 54.7 11:06:33 19 350 +220 2024-06-21 44 710 1.95% 15.96% + +
    196 ROSN-12.24 RNZ4 61440 +0.08% 3 0.2 21:05:08 160 +4 2024-12-20 226 3 265 5.61% 8.94% + +
    197 FEES-6.24 FSM4 13237 +0.07% 295 3.9 11:06:30 9 870 -122 2024-06-21 44 247 1.90% 15.56% + +
    198 NG-10.24 NGV4 2.975 +0.07% 32 0.9 23:16:01 970 +6 2024-10-29 174       + +
    199 RTS-6.24 RIM4 116420 +0.07% 13 719 2 907.8 11:06:57 164 616 +1000 2024-06-20 43 -1 723 -1.46% -12.21% + +
    200 BELU-6.24 BEM4   5924 +0.05% 1 266 7.5 10:53:37 8 740 +942 2024-06-21 44       + +
    201 BR-5.25 BRK5 0 +0.05% 0 0.0 11:01:46 20 0 2025-05-02 359       + +
    202 Eu-6.24 EuM4 99701 +0.05% 20 722 2 065.2 11:07:02 1 668 662 +8820 2024-06-20 43 1 081 1.10% 9.18% + +
    203 Eu-12.24 EuZ4 0 +0.05% 0 0.0 11:07:04 688 0 2024-12-19 225       + +
    204 SGZH-9.24 SZU4   3840 +0.05% 23 0.1 10:03:51 1 292 -8 2024-09-20 135       + +
    205 SGZH-12.24 SZZ4   3859 +0.05% 1 0.0 20:53:05 488 -2 2024-12-20 226       + +
    206 STOX-3.25 SXH5   4900.3 +0.04% 13 0.1 10:26:34 134 -4 2025-03-21 317       + +
    207 RGBI-9.24 RBU4   11507 +0.03% 11 0.1 10:29:30 6 318 +2 2024-09-02 117       + +
    208 RTS-3.25 RIH5 0 +0.03% 0 0.0 11:06:58 30 0 2025-03-20 316       + +
    209 LKOH-6.24 LKM4 78808 +0.02% 7 055 557.1 11:07:08 39 252 +1926 2024-06-21 44 1 613 2.09% 17.10% + +
    210 PLT-12.24 PTZ4 1047.4 +0.02% 1 0.1 19:23:28 126 0 2024-12-20 226       + +
    211 STOX-6.24 SXM4   5125.8 +0.02% 125 0.6 10:53:50 8 968 +190 2024-06-21 44       + +
    212 SUGAR-6.24 SuM4   62150 +0.02% 1 0.0 21:53:25 12 0 2024-06-14 37       + +
    213 TCSI-6.24 TIM4 32011 +0.02% 601 19.3 11:05:13 74 286 +26 2024-06-21 44 596 1.90% 15.52% + +
    214 HKD-9.24 HKU4   0 +0.01% 0 0.0 11:01:28 386 0 2024-09-19 134       + +
    215 MGNT-9.24 MNU4 8025 +0.01% 139 1.1 10:30:56 5 394 -16 2024-09-20 135 -254 -3.06% -8.17% + +
    216 PIKK-9.24 PIU4 8950 +0.01% 1 0.0 19:26:43 810 0 2024-09-20 135 492 5.82% 15.51% + +
    217 ALMN-6.24 AMM4 0 0% 0 0.0 19:07:03 0 0 2024-06-18 41       + +
    218 ALMN-9.24 AMU4 0 0% 0 0.0 19:07:03 0 0 2024-09-17 132       + +
    219 AMD-3.25 ARH5   0 0% 0 0.0 11:03:15 0 0 2025-03-20 316       + +
    220 AMD-6.24 ARM4   0 0% 0 0.0 11:03:52 40 0 2024-06-20 43       + +
    221 AMD-9.24 ARU4   0 0% 0 0.0 11:06:32 16 0 2024-09-19 134       + +
    222 AMD-12.24 ARZ4   0 0% 0 0.0 11:06:51 0 0 2024-12-19 225       + +
    223 AUDU-9.24 AUU4 0 0% 0 0.0 11:05:49 4 0 2024-09-19 134       + +
    224 ECAD-6.24 ECM4   0 0% 0 0.0 01:13:05 0 0 2024-06-20 43       + +
    225 ECAD-9.24 ECU4   0 0% 0 0.0 01:13:05 0 0 2024-09-19 134       + +
    226 EGBP-6.24 EGM4   0 0% 0 0.0 01:13:05 0 0 2024-06-20 43       + +
    227 EGBP-9.24 EGU4   0 0% 0 0.0 01:13:05 0 0 2024-09-19 134       + +
    228 EJPY-6.24 EJM4   0 0% 0 0.0 18:58:24 0 0 2024-06-20 43       + +
    229 EJPY-9.24 EJU4   0 0% 0 0.0 01:13:05 0 0 2024-09-19 134       + +
    230 FLOT-3.25 FLH5   0 0% 0 0.0 10:59:01 0 0 2025-03-21 317       + +
    231 GL-9.24 GLU4   7122.5 0% 137 1.0 11:00:26 9 912 -2 2024-09-19 134       + +
    232 GAZR-6.24 GZM4 15776 0% 8 954 141.2 11:06:58 482 164 +1354 2024-06-21 44 323 2.09% 17.10% + +
    233 ISKJ-6.24 ISM4   1140 0% 159 0.2 10:13:00 7 900 -4 2024-06-21 44       + +
    234 KZT-6.24 KZM4   0 0% 0 0.0 11:05:54 164 0 2024-06-20 43       + +
    235 1MFR-1.25 MFF5   0 0% 0 0.0 01:13:05 0 0 2025-01-31 268       + +
    236 1MFR-2.25 MFG5   0 0% 0 0.0 01:13:05 0 0 2025-02-28 296       + +
    237 1MFR-3.25 MFH5   0 0% 0 0.0 01:13:05 0 0 2025-03-31 327       + +
    238 1MFR-4.25 MFJ5   0 0% 0 0.0 01:13:05 0 0 2025-04-30 357       + +
    239 1MFR-5.24 MFK4   0 0% 0 0.0 01:13:05 0 0 2024-05-31 23       + +
    240 1MFR-6.24 MFM4   0 0% 0 0.0 01:13:05 0 0 2024-06-28 51       + +
    241 1MFR-7.24 MFN4   0 0% 0 0.0 01:13:05 0 0 2024-07-31 84       + +
    242 1MFR-8.24 MFQ4   0 0% 0 0.0 01:13:05 0 0 2024-08-30 114       + +
    243 1MFR-9.24 MFU4   0 0% 0 0.0 01:13:05 0 0 2024-09-30 145       + +
    244 1MFR-10.24 MFV4   0 0% 0 0.0 01:13:05 0 0 2024-10-31 176       + +
    245 1MFR-11.24 MFX4   0 0% 0 0.0 01:13:05 0 0 2024-11-29 205       + +
    246 1MFR-12.24 MFZ4   0 0% 0 0.0 01:13:05 0 0 2024-12-30 236       + +
    247 MTSI-12.24 MTZ4 0 0% 0 0.0 11:02:25 60 0 2024-12-20 226       + +
    248 Nl-5.24 NlK4 0 0% 0 0.0 10:34:12 0 0 2024-05-14 6       + +
    249 Nl-6.24 NlM4 0 0% 0 0.0 10:34:16 0 0 2024-06-18 41       + +
    250 Nl-7.24 NlN4 0 0% 0 0.0 10:34:19 0 0 2024-07-16 69       + +
    251 Nl-8.24 NlQ4 0 0% 0 0.0 10:51:25 0 0 2024-08-20 104       + +
    252 RUAL-9.24 RLU4   0 0% 0 0.0 11:06:57 2 284 0 2024-09-20 135       + +
    253 ROSN-6.26 RNM6 0 0% 0 0.0 11:03:29 26 0 2026-06-19 772       + +
    254 ROSN-12.25 RNZ5 0 0% 0 0.0 11:03:58 14 0 2025-12-19 590       + +
    255 RUON-1.25 RRF5   0 0% 0 0.0 01:13:05 0 0 2025-01-31 268       + +
    256 RUON-2.25 RRG5   0 0% 0 0.0 01:13:05 0 0 2025-02-28 296       + +
    257 RUON-3.25 RRH5   0 0% 0 0.0 01:13:05 0 0 2025-03-31 327       + +
    258 RUON-4.25 RRJ5   0 0% 0 0.0 01:13:05 0 0 2025-04-30 357       + +
    259 RUON-5.24 RRK4   0 0% 0 0.0 01:13:05 0 0 2024-05-31 23       + +
    260 RUON-6.24 RRM4   0 0% 0 0.0 01:13:05 0 0 2024-06-28 51       + +
    261 RUON-7.24 RRN4   0 0% 0 0.0 01:13:05 0 0 2024-07-31 84       + +
    262 RUON-8.24 RRQ4   0 0% 0 0.0 01:13:05 0 0 2024-08-30 114       + +
    263 RUON-9.24 RRU4   0 0% 0 0.0 01:13:05 0 0 2024-09-30 145       + +
    264 RUON-10.24 RRV4   0 0% 0 0.0 01:13:05 0 0 2024-10-31 176       + +
    265 RUON-11.24 RRX4   0 0% 0 0.0 01:13:05 0 0 2024-11-29 205       + +
    266 RUON-12.24 RRZ4   0 0% 0 0.0 01:13:05 0 0 2024-12-30 236       + +
    267 SUGAR-11.24 SuX4   0 0% 0 0.0 01:13:05 0 0 2024-11-15 191       + +
    268 UTRY-6.24 TRM4 0 0% 0 0.0 08:50:11 0 0 2024-06-20 43       + +
    269 UTRY-9.24 TRU4 0 0% 0 0.0 19:11:45 0 0 2024-09-19 134       + +
    270 UKZT-6.24 UTM4   0 0% 0 0.0 10:20:06 24 0 2024-06-20 43       + +
    271 UKZT-9.24 UTU4   0 0% 0 0.0 10:17:24 0 0 2024-09-19 134       + +
    272 WHEAT-2.25 W4G5   0 0% 0 0.0 09:02:04 0 0 2025-02-28 296       + +
    273 Zn-6.24 ZnM4   0 0% 0 0.0 18:58:24 0 0 2024-06-18 41       + +
    274 Zn-9.24 ZnU4   0 0% 0 0.0 18:58:24 0 0 2024-09-17 132       + +
    275 CBOM-12.24 CMZ4   0 -0.01% 0 0.0 11:06:57 12 0 2024-12-20 226       + +
    276 CNY-3.25 CRH5 13.7 -0.01% 17 0.2 11:00:09 2 356 -4 2025-03-20 316 1 8.75% 9.97% + +
    277 CNY-6.25 CRM5 14.09 -0.01% 6 0.1 10:59:17 972 -2 2025-06-19 407 1 11.85% 10.48% + +
    278 Eu-3.25 EuH5 0 -0.02% 0 0.0 11:04:55 56 0 2025-03-20 316       + +
    279 Eu-6.25 EuM5 0 -0.02% 0 0.0 11:01:30 16 0 2025-06-19 407       + +
    280 Eu-9.25 EuU5 0 -0.02% 0 0.0 10:58:14 0 0 2025-09-18 498       + +
    281 GOLD-3.25 GDH5 2420 -0.02% 35 7.7 10:57:12 774 +12 2025-03-21 317       + +
    282 RGBI-6.24 RBM4   11327 -0.02% 22 0.2 10:51:42 33 450 -12 2024-06-03 26       + +
    283 LKOH-9.24 LKU4 81724 -0.03% 124 10.2 11:04:13 1 038 -82 2024-09-20 135 4 529 5.87% 15.65% + +
    284 ROSN-6.25 RNM5 0 -0.03% 0 0.0 11:03:58 6 0 2025-06-20 408       + +
    285 Si-3.26 SiH6 0 -0.03% 0 0.0 11:01:46 18 0 2026-03-19 680       + +
    286 GL-6.24 GLM4   6874.9 -0.04% 3 720 25.6 11:06:04 253 044 +2122 2024-06-20 43       + +
    287 TCSI-9.24 TIU4 33498 -0.04% 153 5.1 11:05:36 5 482 +238 2024-09-20 135 2 083 6.63% 17.68% + +
    288 GMKN-12.24 GKZ4 1706 -0.06% 6 0.0 11:03:18 1 762 +10 2024-12-20 226 165 10.74% 17.10% + +
    289 HANG-9.24 HSU4   19531 -0.06% 276 0.6 10:52:22 19 378 +234 2024-09-20 135       + +
    290 MTLR-6.24 MCM4   25096 -0.07% 625 15.7 10:54:58 10 566 +214 2024-06-21 44 496 2.02% 16.50% + +
    291 GAZR-9.25 GZU5 19239 -0.08% 3 0.1 09:53:51 320 0 2025-09-19 499 3 786 24.50% 17.68% + +
    292 PLD-12.24 PDZ4 1083 -0.09% 1 0.1 10:10:23 180 0 2024-12-20 226       + +
    293 RUAL-6.24 RLM4   4290 -0.09% 620 2.7 11:06:06 35 494 -332 2024-06-21 44 58 1.37% 11.21% + +
    294 SUGAR-5.24 SuK4   61010 -0.1% 5 0.0 22:03:20 766 0 2024-05-15 7       + +
    295 SMLT-6.24 SSM4   3740 -0.11% 2 952 11.1 11:06:00 114 086 +1228 2024-06-21 44 89 2.44% 19.94% + +
    296 BSPB-9.24 BSU4   3292 -0.12% 410 1.4 09:27:12 2 350 +212 2024-09-20 135       + +
    297 DJ30-3.25 DJH5   0 -0.12% 0 0.0 01:13:05 0 0 2025-03-21 317       + +
    298 DJ30-12.24 DJZ4   0 -0.12% 0 0.0 23:45:37 0 0 2024-12-20 226       + +
    299 SIBN-6.24 SOM4   7541 -0.12% 567 4.3 11:04:12 44 464 +882 2024-06-21 44 158 2.14% 17.51% + +
    300 DJ30-6.24 DJM4   389.9 -0.13% 123 4.4 09:21:01 670 -236 2024-06-21 44       + +
    301 DJ30-9.24 DJU4   0 -0.13% 0 0.0 11:05:31 0 0 2024-09-20 135       + +
    302 SUGR-10.24 SAV4 0 -0.15% 0 0.0 11:02:03 20 0 2024-10-01 146       + +
    303 MXI-12.24 MMZ4 3517.65 -0.16% 4 0.1 10:40:19 756 +2 2024-12-19 225 80 2.32% 3.72% + +
    304 SOFL-6.24 S0M4   1851 -0.16% 20 0.0 10:35:39 7 600 +22 2024-06-21 44       + +
    305 GOLD-12.24 GDZ4 2385 -0.17% 38 8.3 11:00:26 1 712 +2 2024-12-20 226       + +
    306 MXI-3.25 MMH5 3566.8 -0.19% 4 0.1 10:48:21 258 0 2025-03-20 316 129 3.75% 4.27% + +
    307 ROSN-9.24 RNU4 58945 -0.19% 9 0.5 10:14:43 586 -8 2024-09-20 135 770 1.32% 3.53% + +
    308 CBOM-6.24 CMM4   7470 -0.2% 3 0.0 19:19:28 340 0 2024-06-21 44       + +
    309 NASD-3.25 NAH5   18859 -0.22% 8 0.1 20:41:02 2 274 +6 2025-03-21 317       + +
    310 PIKK-6.24 PIM4 8583 -0.22% 384 3.3 11:02:12 16 040 -244 2024-06-21 44 125 1.48% 12.09% + +
    311 TRY-3.25 TYH5   2.596 -0.23% 3 0.0 23:36:18 312 +2 2025-03-20 316       + +
    312 RVI-5.24 VIK4 21.1 -0.24% 3 0.0 23:23:56 966 +4 2024-05-16 8       + +
    313 RVI-7.24 VIN4 0 -0.24% 0 0.0 10:58:46 0 0 2024-07-18 71       + +
    314 NASD-9.24 NAU4   18453 -0.25% 1 104 18.6 11:05:18 73 136 +542 2024-09-20 135       + +
    315 UCNY-3.25 UCH5   0 -0.25% 0 0.0 11:06:31 0 0 2025-03-20 316       + +
    316 Co-7.24 CoN4 9959.5 -0.26% 1 0.1 21:18:15 12 -2 2024-07-16 69       + +
    317 NASD-12.24 NAZ4   18651 -0.27% 107 1.8 10:26:17 9 676 +40 2024-12-20 226       + +
    318 GOLD-9.24 GDU4 2350.5 -0.28% 1 204 258.4 11:06:17 56 552 +252 2024-09-20 135       + +
    319 BR-11.24 BRX4 82.48 -0.29% 8 0.6 10:40:42 880 +6 2024-11-01 177       + +
    320 ED-6.24 EDM4 1.0714 -0.3% 14 240 1 391.1 11:06:41 1 224 486 -2938 2024-06-20 43 -0.0086 -0.80% -6.67% + +
    321 GOLD-6.24 GDM4 2320.1 -0.31% 49 160 10 419.8 11:07:09 488 624 -6406 2024-06-21 44       + +
    322 SPYF-3.25 SFH5 530 -0.31% 5 0.2 09:00:09 864 +4 2025-03-21 317       + +
    323 ED-9.24 EDU4 1.065 -0.32% 554 53.8 11:06:41 43 264 +732 2024-09-19 134 -0.0150 -1.39% -3.73% + +
    324 SPYF-6.24 SFM4 520.57 -0.32% 17 037 809.3 11:07:04 728 756 +3484 2024-06-21 44       + +
    325 ED-12.24 EDZ4 0 -0.33% 0 0.0 11:04:44 18 0 2024-12-19 225       + +
    326 ISKJ-9.24 ISU4   0 -0.34% 0 0.0 11:03:21 116 0 2024-09-20 135       + +
    327 SNGP-9.24 SGU4 60351 -0.34% 23 1.4 10:42:42 1 208 +42 2024-09-20 135 -7 959 -11.65% -31.07% + +
    328 SPYF-9.24 SFU4 525.74 -0.35% 768 36.9 11:07:04 40 022 +320 2024-09-20 135       + +
    329 GMKN-9.24 GKU4 1610 -0.37% 2 248 3.6 11:07:07 313 510 +1230 2024-09-20 135 69 4.50% 12.01% + +
    330 MTLR-9.24 MCU4   26111 -0.38% 5 0.1 10:27:49 266 -2 2024-09-20 135 1 511 6.14% 16.38% + +
    331 NASD-6.24 NAM4   18222 -0.38% 17 057 283.5 11:06:40 806 700 -1378 2024-06-21 44       + +
    332 PLT-9.24 PTU4 1014 -0.42% 53 4.9 10:57:21 2 358 +14 2024-09-20 135       + +
    333 AUDU-6.24 AUM4 0 -0.44% 0 0.0 11:07:02 34 0 2024-06-20 43       + +
    334 PHOR-9.24 PHU4   6800 -0.44% 6 0.0 10:33:32 410 -6 2024-09-20 135 242 3.69% 9.84% + +
    335 HKD-12.24 HKZ4   0 -0.46% 0 0.0 09:26:24 6 0 2024-12-19 225       + +
    336 BR-10.24 BRV4 82.35 -0.52% 29 2.2 10:46:21 1 336 +32 2024-10-01 146       + +
    337 PLT-6.24 PTM4 987.5 -0.53% 1 064 96.1 11:06:51 20 628 -592 2024-06-21 44       + +
    338 GBPU-6.24 GUM4 1.2489 -0.54% 16 1.8 10:53:37 92 +4 2024-06-20 43       + +
    339 GBPU-9.24 GUU4 0 -0.54% 0 0.0 11:05:12 0 0 2024-09-19 134       + +
    340 STOX-12.24 SXZ4   0 -0.54% 0 0.0 09:27:05 334 0 2024-12-20 226       + +
    341 SILV-9.24 SVU4 28.06 -0.57% 1 687 43.3 11:06:48 55 714 -384 2024-09-20 135       + +
    342 HANG-6.24 HSM4   18717 -0.58% 24 617 53.8 10:59:53 488 444 -964 2024-06-21 44       + +
    343 IRAO-6.24 IRM4 41378 -0.59% 84 3.5 11:01:41 3 420 0 2024-06-21 44 -2 212 -5.07% -41.52% + +
    344 SMLT-9.24 SSU4   3877 -0.62% 35 0.1 10:43:46 4 186 +8 2024-09-20 135 226 6.19% 16.51% + +
    345 SILV-12.24 SVZ4 28.9 -0.62% 18 0.5 11:01:17 3 436 +20 2024-12-20 226       + +
    346 TRY-9.24 TYU4   2.753 -0.62% 20 0.1 09:06:25 9 256 +8 2024-09-19 134       + +
    347 R2000-6.24 R2M4   206.3 -0.63% 47 0.9 09:21:33 2 000 +66 2024-06-21 44       + +
    348 R2000-3.25 R2H5   225 -0.64% 1 0.0 21:22:55 36 +2 2025-03-21 317       + +
    349 R2000-12.24 R2Z4   0 -0.65% 0 0.0 21:24:44 0 0 2024-12-20 226       + +
    350 SILV-6.24 SVM4 27.48 -0.65% 43 913 1 105.5 11:07:08 559 598 +4666 2024-06-21 44       + +
    351 R2000-9.24 R2U4   0 -0.66% 0 0.0 10:54:09 0 0 2024-09-20 135       + +
    352 BR-9.24 BRU4 82.47 -0.67% 82 6.2 11:01:43 1 578 +20 2024-09-02 117       + +
    353 HOME-12.24 HOZ4   32980 -0.67% 3 0.1 10:27:12 54 -6 2024-12-18 224       + +
    354 IRAO-9.24 IRU4 0 -0.67% 0 0.0 11:06:48 62 0 2024-09-20 135       + +
    355 BR-8.24 BRQ4 82.49 -0.7% 167 12.7 11:02:56 2 546 -48 2024-08-01 85       + +
    356 BYN-9.24 BYU4   0 -0.7% 0 0.0 10:14:04 0 0 2024-09-19 134       + +
    357 Co-5.24 CoK4 0 -0.71% 0 0.0 11:06:11 28 0 2024-05-14 6       + +
    358 FLOT-12.24 FLZ4   13901 -0.71% 2 0.0 23:22:58 128 0 2024-12-20 226       + +
    359 GAZR-12.25 GZZ5 19065 -0.71% 1 0.0 20:30:32 288 +2 2025-12-19 590 3 612 23.37% 14.26% + +
    360 WHEAT-12.24 W4Z4   0 -0.71% 0 0.0 10:50:47 170 0 2024-12-30 236       + +
    361 AFLT-12.24 AFZ4 0 -0.72% 0 0.0 11:06:49 3 678 0 2024-12-20 226       + +
    362 Co-8.24 CoQ4 0 -0.72% 0 0.0 09:02:09 0 0 2024-08-20 104       + +
    363 RTSM-3.25 RMH5 0 -0.72% 0 0.0 11:06:14 32 0 2025-03-20 316       + +
    364 PLD-9.24 PDU4 1037.59 -0.76% 30 2.8 11:02:46 2 168 -2 2024-09-20 135       + +
    365 LKOH-3.25 LKH5 82995 -0.78% 2 0.2 21:30:19 8 0 2025-03-21 317 5 800 7.51% 8.53% + +
    366 BR-1.25 BRF5 0 -0.79% 0 0.0 11:05:33 80 0 2025-01-03 240       + +
    367 WHEAT-8.24 W4Q4   16260 -0.8% 1 0.0 10:06:52 84 0 2024-08-30 114       + +
    368 BSPB-3.25 BSH5   0 -0.82% 0 0.0 11:03:17 216 0 2025-03-21 317       + +
    369 BR-7.24 BRN4 82.38 -0.85% 5 856 443.6 11:07:06 17 210 +648 2024-07-01 54       + +
    370 PLD-6.24 PDM4 994.64 -0.86% 1 165 106.2 11:06:59 32 174 +470 2024-06-21 44       + +
    371 BR-6.24 BRM4 82.62 -0.9% 111 974 8 509.1 11:07:09 281 378 +2942 2024-06-03 26       + +
    372 SUGR-7.24 SAN4 40.02 -0.96% 5 0.2 09:42:38 156 -8 2024-07-01 54       + +
    373 WHEAT-3.25 W4H5   0 -1.02% 0 0.0 10:36:08 22 0 2025-03-31 327       + +
    374 BR-3.25 BRH5 83.6 -1.05% 1 0.1 10:49:54 76 0 2025-03-03 299       + +
    375 RVI-6.24 VIM4 22.15 -1.14% 3 0.0 23:47:15 120 -2 2024-06-20 43       + +
    376 HANG-3.25 HSH5   22200 -1.17% 41 0.1 10:37:06 264 -20 2025-03-21 317       + +
    377 HANG-12.24 HSZ4   20650 -1.19% 158 0.4 09:28:46 3 426 -6 2024-12-20 226       + +
    378 NIKK-3.25 N2H5   0 -1.24% 0 0.0 11:02:35 160 0 2025-03-21 317       + +
    379 NIKK-6.24 N2M4   39390 -1.24% 777 1.8 10:36:27 21 070 -32 2024-06-21 44       + +
    380 NIKK-9.24 N2U4   39841 -1.24% 2 0.0 10:16:21 450 0 2024-09-20 135       + +
    381 BR-2.25 BRG5 84.48 -1.33% 4 0.3 10:08:00 102 -8 2025-02-03 271       + +
    382 BR-12.24 BRZ4 82.08 -1.35% 15 1.1 10:49:53 452 +20 2024-12-02 208       + +
    383 SUGAR-9.24 SuU4   0 -1.35% 0 0.0 11:03:40 106 0 2024-09-13 128       + +
    384 Co-6.24 CoM4 10131 -1.4% 2 0.2 10:57:58 110 0 2024-06-18 41       + +
    385 SOFL-9.24 S0U4   1941 -1.49% 61 0.1 21:54:57 820 +122 2024-09-20 135       + +
    386 CBOM-9.24 CMU4   7650 -1.66% 3 0.0 19:19:28 34 -6 2024-09-20 135       + +
    387 BYN-6.24 BYM4   0 -1.71% 0 0.0 10:14:04 0 0 2024-06-20 43       + +
    388 SUGAR-10.24 SuV4   0 -1.73% 0 0.0 11:03:40 0 0 2024-10-15 160       + +
    389 INR-9.24 I2U4   0 -2.17% 0 0.0 11:00:27 26 0 2024-09-19 134       + +
    390 GAZR-6.25 GZM5 0 -2.42% 0 0.0 11:06:28 208 0 2025-06-20 408       + +
    391 POLY-9.24 POU4 3121 -2.74% 3 0.0 09:44:42 1 048 +2 2024-09-20 135 -49 -1.55% -4.12% + +
    392 GAZR-6.26 GZM6 20895 -3.54% 2 0.0 20:26:43 170 0 2026-06-19 772 5 442 35.22% 16.42% + +
    393 WHEAT-1.25 W4F5   0 -4.08% 0 0.0 10:51:49 2 0 2025-01-31 268       + +
    394 KMAZ-3.25 KMH5   2071 -4.59% 1 0.0 10:59:12 228 -2 2025-03-21 317       + +
    395 WUSH-12.24 WUZ4   3259 -5.4% 8 0.0 22:35:23 368 0 2024-12-20 226       + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.