A...
Гость
Вход на сайт
Котировки

    • Ставки РЕПО с ЦК

    № Название Тикер Группа Ставка, % Изм, % Срвзв ставка Объем, млн руб
    1 ОФЗ 29006 SU29006RMFS2 GOFZ 15.65 +0.97 15.51 122 151.87 18:28:47
    2 ОФЗ 29024 SU29024RMFS5 GOFZ 15.65 +0.97 15.9 52 560.48 18:44:52
    3 ОФЗ 29023 SU29023RMFS7 GOFZ 15.65 +0.97 15.65 31 441.61 18:44:29
    4 ОФЗ 29014 SU29014RMFS6 GOFZ 16.2 +3.85 15.47 25 051.07 17:39:49
    5 ЛУКОЙЛ LKOH EQIN 16 +2.5 15.64 23 752.72 18:42:51
    6 Сбербанк SBER EQIN 16 +3.23 15.73 23 480.92 18:42:53
    7 ОФЗ 29007 SU29007RMFS0 GOFZ 15.8 +1.61 15.9 15 878.68 17:22:34
    8 ОФЗ 26230 SU26230RMFS1 GOFZ 16 +3.9 15.67 12 532.86 18:28:29
    9 ОФЗ 29022 SU29022RMFS9 GOFZ 15.55 +0.32 15.5 12 050.36 17:42:18
    10 ОФЗ 26227 SU26227RMFS7 GOFZ 15 -3.23 15.48 10 208.66 17:39:49
    11 ОФЗ 26235 SU26235RMFS0 GOFZ 15.5 -3.12 15.65 10 169.53 18:37:22
    12 ОФЗ 26228 SU26228RMFS5 GOFZ 16.05 +4.22 15.52 9 797.43 18:32:48
    13 ОФЗ 26221 SU26221RMFS0 GOFZ 16.01 +3.22 15.7 9 786.78 18:37:50
    14 Роснфт1P1 RU000A0JX132 EICB 16.1 +3.21 15.76 9 689.94 17:11:01
    15 ОФЗ 26218 SU26218RMFS6 GOFZ 16.01 +3.22 15.81 8 785.34 18:42:49
    16 ОФЗ 29010 SU29010RMFS4 GOFZ 16.05 +4.56 16.13 8 368.08 18:31:24
    17 ГАЗПРОМ ао GAZP EQIN 15.45 -0.32 15.62 7 784.10 18:34:15
    18 Аптеки36и6 APTK EQIN 15.61 -0.32 15.63 7 412.29 16:25:14
    19 ОФЗ 29021 SU29021RMFS1 GOFZ 15.5 +0.32 15.47 7 266.52 18:13:24
    20 ОФЗ 26233 SU26233RMFS5 GOFZ 15 -3.29 15.73 7 057.01 18:42:49
    21 ОФЗ 29008 SU29008RMFS8 GOFZ 15.5 +0.65 15.82 5 275.74 17:44:43
    22 ОФЗ 29009 SU29009RMFS6 GOFZ 16.05 +3.48 16.12 5 225.82 18:32:55
    23 Сургнфгз-п SNGSP EQIN 16.15 +3.19 15.67 4 989.25 18:35:41
    24 ГМКНорНик GMKN EQIN 16.5 +5.1 15.81 4 708.20 18:42:51
    25 ОФЗ 26244 SU26244RMFS2 GOFZ 16 +4.92 15.46 4 554.64 18:39:48
    26 ОФЗ 52002 SU52002RMFS1 GOFZ 15.57 +0.13 15.48 3 874.62 16:21:51
    27 Сбербанк-п SBERP EQIN 16.25 +3.5 15.59 3 601.53 18:42:51
    28 ИнфрОблP6 RU000A106P97 EICB 15.65 0 15.65 3 533.35 10:48:43
    29 МТС-ао MTSS EQIN 16.3 +4.76 15.73 3 371.76 18:00:06
    30 ОФЗ 26224 SU26224RMFS4 GOFZ 15.65 +0.84 15.64 3 295.30 18:18:16
    31 Татнфт 3ао TATN EQIN 15.75 +0.96 16.15 3 190.35 18:12:53
    32 ОФЗ 29013 SU29013RMFS8 GOFZ 15.6 +0.97 15.58 3 165.54 18:40:08
    33 Роснефть ROSN EQIN 16.3 +4.15 15.63 3 137.84 18:42:51
    34 ОФЗ 26239 SU26239RMFS2 GOFZ 16 +3.23 15.8 3 051.20 17:39:49
    35 Новатэк ао NVTK EQIN 15.52 0 15.55 2 940.15 18:01:09
    36 МКБ ао CBOM EQIN 15.65 +0.19 15.65 2 757.96 18:42:51
    37 ЕАБР П3-07 RU000A1064L3 EICB 15.65 0 15.65 2 663.41 11:17:58
    38 ОФЗ 26240 SU26240RMFS0 GOFZ 16 +4.23 15.51 2 531.87 17:41:15
    39 Транснф ап TRNFP EQIN 15.45 -0.64 15.74 2 401.90 18:37:36
    40 ОФЗ 26212 SU26212RMFS9 GOFZ 15.66 +0.9 15.59 2 337.73 18:16:00
    41 Росагрл1Р5 RU000A108447 EICB 16.5 +4.43 15.99 2 137.51 16:51:49
    42 Татнфт 3ап TATNP EQIN 16.15 +3.53 16.16 2 133.96 18:00:01
    43 ГазКЗ-37Д RU000A105RH2 EICB 15.65 +0.32 15.65 2 038.13 11:11:05
    44 МТС-Банк03 RU000A107456 EICB 15.65 0 15.65 1 957.23 11:57:36
    45 ГазКЗ-30Д RU000A105SG2 EICB 15.65 -0.32 15.64 1 918.94 11:12:39
    46 ОФЗ 26207 SU26207RMFS9 GOFZ 16 +4.92 15.74 1 890.33 18:42:50
    47 ОФЗ 26242 SU26242RMFS6 GOFZ 16.14 +3.46 15.39 1 851.44 17:39:49
    48 ГазКап2P10 RU000A107084 EICB 15.9 +1.27 15.9 1 786.96 13:10:36
    49 СевСт-ао CHMF EQIN 15.03 -3.96 15.57 1 786.58 18:42:51
    50 ГазпКап2P9 RU000A107050 EICB 15.9 +0.95 15.9 1 633.54 13:12:43
    51 ОФЗ 26243 SU26243RMFS4 GOFZ 15.45 +0.65 15.75 1 632.99 18:38:41
    52 ОФЗ 26238 SU26238RMFS4 GOFZ 15.45 +2.32 15.26 1 624.23 18:20:04
    53 Магнит ао MGNT EQIN 15.03 -4.27 15.63 1 434.25 18:00:06
    54 РЕСОЛиз2П5 RU000A1075J3 EICB 16.8 +5 15.7 1 403.40 15:51:23
    55 LQDT ETF LQDT IFTF 15.8 +0.32 15.8 1 250.00 11:48:06
    56 ОФЗ 26225 SU26225RMFS1 GOFZ 15.65 +0.97 15.64 1 233.11 18:12:42
    57 ГазКЗ-Б26Е RU000A105QX1 EICB 15.65 -2.8 15.65 1 218.52 14:02:03
    58 ММК MAGN EQIN 16.3 +4.82 15.88 1 211.06 18:42:51
    59 Yandex clA YNDX EQIN 16.4 +4.46 15.69 1 188.48 18:42:51
    60 ОФЗ 52003 SU52003RMFS9 GOFZ 15.6 +0.32 15.72 1 168.58 17:43:01
    61 АвАгроБ1P3 RU000A105AS5 EICB 16.75 +7.23 15.68 1 115.49 17:30:00
    62 АЛРОСА ао ALRS EQIN 16 +2.89 15.61 1 089.05 17:46:20
    63 ПочтаР1P10 RU000A101ZH4 EICB 15.81 +1.28 15.81 1 085.36 17:37:33
    64 ГазКЗ-26Д RU000A105RG4 EICB 15.65 +0.32 15.65 1 059.39 11:14:35
    65 ОФЗ 26236 SU26236RMFS8 GOFZ 16.02 +4.03 15.48 1 036.20 17:39:49
    66 ВЭБP-40 RU000A107X96 EICB 15.96 +1.92 15.73 1 028.32 15:19:08
    67 Россети1Р7 RU000A105PH6 EICB 15 +19.52 15 991.61 11:03:47
    68 НЛМК ао NLMK EQIN 15.07 -3.71 15.6 982.04 18:00:01
    69 ИКС5Фин3P4 RU000A107WL0 EICB 15.7 +0.32 15.7 902.71 11:39:03
    70 ПИК ао PIKK EQIN 16.5 +5.77 15.57 832.80 17:44:59
    71 Сферфин1P2 RU000A0ZZNL8 EICB 16.51 +6.31 16.08 828.88 15:38:27
    72 ОФЗ 26219 SU26219RMFS4 GOFZ 15.05 -0.13 15.07 770.17 18:42:48
    73 RUS-28 XS0088543193 EIEU 16.55 +6.09 16.34 768.26 16:37:06
    74 ОФЗ 26234 SU26234RMFS3 GOFZ 15.7 +1.29 15.66 738.76 18:28:45
    75 ОФЗ 26226 SU26226RMFS9 GOFZ 15.1 -3.02 15.2 683.18 18:39:23
    76 ОФЗ 29016 SU29016RMFS1 GOFZ 15.65 +1.29 15.59 676.76 18:13:32
    77 ГазКЗ-27Д2 RU000A105JH9 EICB 16.3 +4.49 16.3 657.42 16:28:45
    78 ГазКЗ-34Д RU000A105A95 EICB 16.5 +5.03 16.5 644.81 15:48:40
    79 ГазпромК07 RU000A106375 EICB 15.7 +0.64 15.7 642.06 12:05:05
    80 ТКСХолд ао TCSG EQIN 16.15 +3.19 15.95 633.48 18:00:01
    81 ГазКЗ-29Д RU000A105KU0 EICB 16 +2.56 15.65 623.21 18:26:56
    82 Мечел ао MTLR EQIN 15.01 -3.22 15.63 558.52 17:46:15
    83 Сферфин1P1 RU000A0ZYU54 EICB 15.57 -0.26 15.57 533.01 10:12:31
    84 Сургнфгз SNGS EQIN 16.1 +2.88 15.68 517.36 18:00:01
    85 РЕСОЛизБ03 RU000A0JVUS1 EICB 15.62 -0.19 15.62 512.24 10:08:02
    86 Россети1Р8 RU000A105VQ5 EICB 16.15 0 16.15 480.97 17:35:55
    87 ОФЗ 26237 SU26237RMFS6 GOFZ 15.5 -0.64 15.5 447.19 18:44:12
    88 ОФЗ 29025 SU29025RMFS2 GOFZ 15.5 +0.32 15.55 440.76 13:28:00
    89 АвАгроБ1P2 RU000A0ZYH02 EICB 16.2 +3.18 16.2 435.31 15:03:27
    90 ОФЗ 26241 SU26241RMFS8 GOFZ 16 +2.89 15.98 403.99 18:42:48
    91 ОФЗ 26222 SU26222RMFS8 GOFZ 14.9 0 15.29 402.07 18:30:38
    92 РУСАЛ 1Р7 RU000A1089K2 EICB 16.1 +3.21 16.1 373.49 15:00:56
    93 Самолет ао SMLT EQIN 15 -4.46 14.85 357.61 18:42:51
    94 СолЛиз БО1 RU000A106W49 EICP 15.6 0 15.6 354.13 10:25:40
    95 Роснфт2P12 RU000A1057S2 EIYO 16.3 +4.49 15.75 344.14 17:04:59
    96 ГазпромК 3 RU000A103QN7 EICB 15.67 +0.06 15.67 341.66 10:29:24
    97 ОФЗ 26232 SU26232RMFS7 GOFZ 16.25 +7.9 15.94 326.27 17:39:49
    98 МЕТАЛИН1P5 RU000A1071S3 EICB 15.7 +0.32 15.7 325.41 11:26:16
    99 STL-24 XS2046736919 EIUS 15.75 +1.22 15.75 321.11 11:26:50
    100 RUS-47 RU000A0JXU14 EIEU 15.5 -0.32 15.5 319.41 15:13:08