A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 1MFR-1.25 MFF5   0 0% 0 0.0 18:58:33 0 0 2025-01-31 268       + +
    2 1MFR-10.24 MFV4   0 0% 0 0.0 18:58:33 0 0 2024-10-31 176       + +
    3 1MFR-11.24 MFX4   0 0% 0 0.0 18:58:33 0 0 2024-11-29 205       + +
    4 1MFR-12.24 MFZ4   0 0% 0 0.0 18:58:33 0 0 2024-12-30 236       + +
    5 1MFR-2.25 MFG5   0 0% 0 0.0 18:58:33 0 0 2025-02-28 296       + +
    6 1MFR-3.25 MFH5   0 0% 0 0.0 18:58:33 0 0 2025-03-31 327       + +
    7 1MFR-4.25 MFJ5   0 0% 0 0.0 18:58:33 0 0 2025-04-30 357       + +
    8 1MFR-5.24 MFK4   0 0% 0 0.0 18:58:33 0 0 2024-05-31 23       + +
    9 1MFR-6.24 MFM4   0 0% 0 0.0 18:58:33 0 0 2024-06-28 51       + +
    10 1MFR-7.24 MFN4   0 0% 0 0.0 18:58:33 0 0 2024-07-31 84       + +
    11 1MFR-8.24 MFQ4   0 0% 0 0.0 18:58:33 0 0 2024-08-30 114       + +
    12 1MFR-9.24 MFU4   0 0% 0 0.0 18:58:33 0 0 2024-09-30 145       + +
    13 AED-12.24 AEZ4   0 0% 0 0.0 19:27:20 56 0 2024-12-19 225       + +
    14 AED-3.25 AEH5   0 0% 0 0.0 19:27:50 0 0 2025-03-20 316       + +
    15 AED-6.24 AEM4   0 0% 0 0.0 19:48:53 28 0 2024-06-20 43       + +
    16 AED-9.24 AEU4   0 0% 0 0.0 19:39:13 10 0 2024-09-19 134       + +
    17 AFKS-6.24 AKM4 26868 -0.22% 33 0.9 20:15:02 10 738 +4 2024-06-21 44 242 0.91% 7.44% + +
    18 AFKS-9.24 AKU4 27667 -0.43% 3 0.1 19:42:35 1 860 +4 2024-09-20 135 1 041 3.91% 10.43% + +
    19 AFLT-12.24 AFZ4 0 -1.7% 0 0.0 20:16:08 3 676 0 2024-12-20 226       + +
    20 AFLT-6.24 AFM4 5113 -0.22% 193 1.0 20:12:19 44 916 +20 2024-06-21 44 88 1.75% 14.33% + +
    21 AFLT-9.24 AFU4 5302 -0.25% 7 0.0 20:12:19 4 786 0 2024-09-20 135 277 5.51% 14.70% + +
    22 ALMN-6.24 AMM4 0 0% 0 0.0 18:57:59 0 0 2024-06-18 41       + +
    23 ALMN-9.24 AMU4 0 0% 0 0.0 18:57:59 0 0 2024-09-17 132       + +
    24 ALRS-12.24 ALZ4 8419 +0.81% 1 0.0 19:39:04 64 0 2024-12-20 226 649 8.35% 13.31% + +
    25 ALRS-6.24 ALM4 7806 -0.03% 114 0.9 19:18:17 195 970 -110 2024-06-21 44 36 0.46% 3.79% + +
    26 ALRS-9.24 ALU4 0 +0.11% 0 0.0 20:15:04 4 636 0 2024-09-20 135       + +
    27 AMD-12.24 ARZ4   0 0% 0 0.0 19:25:40 0 0 2024-12-19 225       + +
    28 AMD-3.25 ARH5   0 0% 0 0.0 19:29:41 0 0 2025-03-20 316       + +
    29 AMD-6.24 ARM4   0 0% 0 0.0 19:10:28 40 0 2024-06-20 43       + +
    30 AMD-9.24 ARU4   0 0% 0 0.0 19:15:51 16 0 2024-09-19 134       + +
    31 ASTR-6.24 ASM4   0 -0.48% 0 0.0 20:08:13 92 118 0 2024-06-21 44       + +
    32 ASTR-9.24 ASU4   0 -0.9% 0 0.0 19:35:22 9 590 0 2024-09-20 135       + +
    33 AUDU-6.24 AUM4 0 0% 0 0.0 19:36:02 10 0 2024-06-20 43       + +
    34 AUDU-9.24 AUU4 0 +0.67% 0 0.0 19:51:32 4 0 2024-09-19 134       + +
    35 BANE-12.24 BNZ4   0 +3.18% 0 0.0 20:17:52 396 0 2024-12-20 226       + +
    36 BANE-3.25 BNH5   0 +0.55% 0 0.0 20:17:52 78 0 2025-03-21 317       + +
    37 BANE-6.24 BNM4   3318 +0.09% 69 0.2 20:14:27 59 746 +2 2024-06-21 44       + +
    38 BANE-9.24 BNU4   0 +0.8% 0 0.0 20:17:48 2 178 0 2024-09-20 135       + +
    39 BELU-12.24 BEZ4   0 +0.03% 0 0.0 20:14:20 70 0 2024-12-20 226       + +
    40 BELU-3.25 BEH5   0 -0.29% 0 0.0 20:10:47 38 0 2025-03-21 317       + +
    41 BELU-6.24 BEM4   5909 +0.25% 51 0.3 20:11:02 8 790 +40 2024-06-21 44       + +
    42 BELU-9.24 BEU4   0 +0.15% 0 0.0 20:17:43 308 0 2024-09-20 135       + +
    43 BR-1.25 BRF5 0 +0.14% 0 0.0 20:15:26 80 0 2025-01-03 240       + +
    44 BR-10.24 BRV4 0 -0.18% 0 0.0 20:17:54 1 346 0 2024-10-01 146       + +
    45 BR-11.24 BRX4 82.64 +0.31% 1 0.1 19:55:46 876 +2 2024-11-01 177       + +
    46 BR-12.24 BRZ4 0 +0.61% 0 0.0 20:13:56 452 0 2024-12-02 208       + +
    47 BR-2.25 BRG5 0 +0.32% 0 0.0 19:55:39 102 0 2025-02-03 271       + +
    48 BR-3.25 BRH5 0 +1.46% 0 0.0 20:11:32 76 0 2025-03-03 299       + +
    49 BR-4.25 BRJ5 0 +0.23% 0 0.0 19:41:59 90 0 2025-04-01 328       + +
    50 BR-5.25 BRK5 0 +0.22% 0 0.0 19:55:07 20 0 2025-05-02 359       + +
    51 BR-6.24 BRM4 83.63 -0.33% 12 330 949.3 20:17:54 255 232 -1444 2024-06-03 26       + +
    52 BR-7.24 BRN4 83.3 -0.35% 664 50.9 20:16:11 17 414 +82 2024-07-01 54       + +
    53 BR-8.24 BRQ4 83.39 -0.31% 6 0.5 19:50:08 2 586 -4 2024-08-01 85       + +
    54 BR-9.24 BRU4 83.49 -0.13% 1 0.1 19:15:27 1 584 0 2024-09-02 117       + +
    55 BSPB-12.24 BSZ4   3260 +1.93% 16 0.1 19:35:54 636 +20 2024-12-20 226       + +
    56 BSPB-3.25 BSH5   3389 0% 1 0.0 19:29:13 234 +2 2025-03-21 317       + +
    57 BSPB-6.24 BSM4   3324 +0.15% 100 0.3 20:09:49 34 102 +76 2024-06-21 44       + +
    58 BSPB-9.24 BSU4   3288 -1% 2 0.0 20:04:27 2 340 +2 2024-09-20 135       + +
    59 BYN-6.24 BYM4   0 -0.1% 0 0.0 19:40:21 0 0 2024-06-20 43       + +
    60 BYN-9.24 BYU4   0 -0.07% 0 0.0 18:58:33 0 0 2024-09-19 134       + +
    61 CBOM-12.24 CMZ4   0 -0.14% 0 0.0 19:37:58 12 0 2024-12-20 226       + +
    62 CBOM-3.25 CMH5   0 -0.13% 0 0.0 19:39:28 8 0 2025-03-21 317       + +
    63 CBOM-6.24 CMM4   0 +0.24% 0 0.0 20:16:16 246 0 2024-06-21 44       + +
    64 CBOM-9.24 CMU4   0 +1.73% 0 0.0 20:16:16 34 0 2024-09-20 135       + +
    65 CHMF-6.24 CHM4 175927 -0.02% 3 0.5 20:10:54 2 406 -2 2024-06-21 44 -16 713 -8.68% -70.98% + +
    66 CHMF-9.24 CHU4 178220 +0.04% 2 0.4 19:07:04 374 +4 2024-09-20 135 -14 420 -7.49% -19.96% + +
    67 CNI-6.24 CSM4   0 0% 0 0.0 20:16:54 416 0 2024-06-20 43       + +
    68 CNI-9.24 CSU4   0 0% 0 0.0 19:59:47 0 0 2024-09-19 134       + +
    69 CNY-12.24 CRZ4 13.457 -0.01% 2 0.0 19:26:10 18 168 +2 2024-12-19 225 1 6.76% 10.81% + +
    70 CNY-3.25 CRH5 0 0% 0 0.0 20:17:03 2 362 0 2025-03-20 316       + +
    71 CNY-6.24 CRM4 12.792 -0.02% 10 667 136.5 20:17:05 31 153 810 -2770 2024-06-20 43 0 1.48% 12.42% + +
    72 CNY-6.25 CRM5 0 -0.04% 0 0.0 20:17:03 954 0 2025-06-19 407       + +
    73 CNY-9.24 CRU4 13.127 0% 206 2.7 20:10:51 344 874 -268 2024-09-19 134 1 4.14% 11.13% + +
    74 CNY-9.25 CRU5 0 -0.06% 0 0.0 20:17:03 186 0 2025-09-18 498       + +
    75 CNYRUBF CNYRUBF   12.64 +0.07% 2 227 28.1 20:17:19 3 800 284 +2110 2100-01-01 27631       + +
    76 Co-5.24 CoK4 0 0% 0 0.0 19:53:16 28 0 2024-05-14 6       + +
    77 Co-6.24 CoM4 0 -2.06% 0 0.0 19:54:01 108 0 2024-06-18 41       + +
    78 Co-7.24 CoN4 0 -0.64% 0 0.0 19:43:35 12 0 2024-07-16 69       + +
    79 Co-8.24 CoQ4 0 0% 0 0.0 18:57:59 0 0 2024-08-20 104       + +
    80 DAX-12.24 DXZ4   0 +0.23% 0 0.0 20:15:46 92 0 2024-12-20 226       + +
    81 DAX-3.25 DXH5   0 -0.04% 0 0.0 20:15:50 12 0 2025-03-21 317       + +
    82 DAX-6.24 DXM4   15276 -0.09% 18 0.3 20:08:07 38 442 +8 2024-06-21 44       + +
    83 DAX-9.24 DXU4   0 +1.46% 0 0.0 20:15:44 420 0 2024-09-20 135       + +
    84 DJ30-12.24 DJZ4   0 0% 0 0.0 19:22:22 0 0 2024-12-20 226       + +
    85 DJ30-3.25 DJH5   0 0% 0 0.0 19:27:02 0 0 2025-03-21 317       + +
    86 DJ30-6.24 DJM4   390.9 0% 27 1.0 19:56:07 550 -32 2024-06-21 44       + +
    87 DJ30-9.24 DJU4   0 0% 0 0.0 19:56:07 0 0 2024-09-20 135       + +
    88 ECAD-6.24 ECM4   0 0% 0 0.0 18:58:33 0 0 2024-06-20 43       + +
    89 ECAD-9.24 ECU4   0 0% 0 0.0 18:58:33 0 0 2024-09-19 134       + +
    90 ED-12.24 EDZ4 0 -0.09% 0 0.0 20:15:56 18 0 2024-12-19 225       + +
    91 ED-6.24 EDM4 1.0717 -0.09% 2 231 219.9 20:15:51 1 203 602 -920 2024-06-20 43 -0.0046 -0.43% -3.58% + +
    92 ED-9.24 EDU4 1.0653 -0.08% 26 2.6 19:47:01 60 774 +6 2024-09-19 134 -0.0110 -1.02% -2.75% + +
    93 EGBP-6.24 EGM4   0 0% 0 0.0 18:58:33 0 0 2024-06-20 43       + +
    94 EGBP-9.24 EGU4   0 0% 0 0.0 18:58:33 0 0 2024-09-19 134       + +
    95 EJPY-6.24 EJM4   0 0% 0 0.0 18:57:59 0 0 2024-06-20 43       + +
    96 EJPY-9.24 EJU4   0 0% 0 0.0 18:58:33 0 0 2024-09-19 134       + +
    97 Eu-12.24 EuZ4 0 -0.16% 0 0.0 20:15:52 688 0 2024-12-19 225       + +
    98 Eu-3.25 EuH5 0 -0.04% 0 0.0 20:13:34 56 0 2025-03-20 316       + +
    99 Eu-6.24 EuM4 99899 -0.06% 616 61.6 20:15:51 1 662 728 -22 2024-06-20 43 1 039 1.05% 8.80% + +
    100 Eu-6.25 EuM5 0 -0.05% 0 0.0 20:13:37 16 0 2025-06-19 407       + +
    101 Eu-9.24 EuU4 101837 -0.03% 37 3.8 20:07:41 168 666 +52 2024-09-19 134 2 977 3.01% 8.09% + +
    102 Eu-9.25 EuU5 0 -0.05% 0 0.0 19:50:11 0 0 2025-09-18 498       + +
    103 EURRUBF EURRUBF 99 -0.03% 21 2.1 19:53:33 47 822 -4 2100-01-01 27631       + +
    104 FEES-6.24 FSM4 13051 +0.03% 141 1.8 20:15:35 10 042 -4 2024-06-21 44 251 1.96% 16.04% + +
    105 FEES-9.24 FSU4 0 -1.03% 0 0.0 20:17:12 210 0 2024-09-20 135       + +
    106 FLOT-12.24 FLZ4   0 +1.41% 0 0.0 20:14:31 128 0 2024-12-20 226       + +
    107 FLOT-3.25 FLH5   0 0% 0 0.0 19:19:54 0 0 2025-03-21 317       + +
    108 FLOT-6.24 FLM4   13720 -0.04% 22 0.3 20:11:28 17 740 0 2024-06-21 44       + +
    109 FLOT-9.24 FLU4   0 +0.21% 0 0.0 20:10:21 1 300 0 2024-09-20 135       + +
    110 FNI-6.24 FNM4   0 -0.23% 0 0.0 20:11:50 250 0 2024-06-20 43       + +
    111 FNI-9.24 FNU4   0 -0.23% 0 0.0 19:59:37 2 0 2024-09-19 134       + +
    112 GAZR-12.24 GZZ4 0 -0.35% 0 0.0 20:17:09 2 934 0 2024-12-20 226       + +
    113 GAZR-12.25 GZZ5 0 -3.89% 0 0.0 20:16:30 290 0 2025-12-19 590       + +
    114 GAZR-3.25 GZH5 0 -0.72% 0 0.0 20:16:32 912 0 2025-03-21 317       + +
    115 GAZR-3.26 GZH6 0 0% 0 0.0 20:16:33 116 0 2026-03-20 681       + +
    116 GAZR-6.24 GZM4 15752 -0.02% 967 15.2 20:17:44 480 516 -832 2024-06-21 44 327 2.12% 17.34% + +
    117 GAZR-6.25 GZM5 0 -1.96% 0 0.0 20:16:33 216 0 2025-06-20 408       + +
    118 GAZR-6.26 GZM6 0 0% 0 0.0 20:16:33 170 0 2026-06-19 772       + +
    119 GAZR-9.24 GZU4 15835 -0.07% 1 0.0 19:49:47 31 206 +2 2024-09-20 135 410 2.66% 7.09% + +
    120 GAZR-9.25 GZU5 0 -2.12% 0 0.0 20:16:33 320 0 2025-09-19 499       + +
    121 GBPU-6.24 GUM4 0 0% 0 0.0 20:07:00 92 0 2024-06-20 43       + +
    122 GBPU-9.24 GUU4 0 0% 0 0.0 19:45:57 0 0 2024-09-19 134       + +
    123 GL-12.24 GLZ4   7485 +0.34% 3 0.0 19:10:40 5 724 +6 2024-12-19 225       + +
    124 GL-3.25 GLH5   0 -0.01% 0 0.0 20:16:22 774 0 2025-03-20 316       + +
    125 GL-6.24 GLM4   6898.3 +0.05% 252 1.7 20:10:21 252 994 +74 2024-06-20 43       + +
    126 GL-9.24 GLU4   7132.9 +0.01% 13 0.1 20:07:12 10 030 -10 2024-09-19 134       + +
    127 GLDRUBF GLDRUBF   6768.2 +0.14% 571 3.9 20:13:52 602 870 -138 2100-01-01 27631       + +
    128 GMKN-12.24 GKZ4 0 +0.12% 0 0.0 20:13:04 1 762 0 2024-12-20 226       + +
    129 GMKN-9.24 GKU4 1613 -0.12% 217 0.3 20:14:06 313 410 -256 2024-09-20 135 70 4.54% 12.10% + +
    130 GOLD-12.24 GDZ4 2390 0% 16 3.5 20:03:13 1 720 +8 2024-12-20 226       + +
    131 GOLD-3.25 GDH5 2419.9 +0.18% 1 0.2 19:34:31 768 +2 2025-03-21 317       + +
    132 GOLD-6.24 GDM4 2325.8 -0.15% 5 493 1 175.4 20:17:55 499 108 -42 2024-06-21 44       + +
    133 GOLD-9.24 GDU4 2355 -0.14% 58 12.6 20:10:02 56 746 +12 2024-09-20 135       + +
    134 HANG-12.24 HSZ4   20498 +0.12% 1 0.0 20:16:35 3 424 +2 2024-12-20 226       + +
    135 HANG-3.25 HSH5   0 0% 0 0.0 20:17:34 236 0 2025-03-21 317       + +
    136 HANG-6.24 HSM4   18658 -0.04% 352 0.8 20:16:29 477 430 +246 2024-06-21 44       + +
    137 HANG-9.24 HSU4   19380 -0.36% 3 0.0 19:28:41 19 490 0 2024-09-20 135       + +
    138 HKD-12.24 HKZ4   0 +3.86% 0 0.0 19:17:59 6 0 2024-12-19 225       + +
    139 HKD-3.25 HKH5   0 +6.03% 0 0.0 19:18:09 4 0 2025-03-20 316       + +
    140 HKD-6.24 HKM4   11.621 +0.11% 1 0.0 20:14:43 7 320 +2 2024-06-20 43       + +
    141 HKD-9.24 HKU4   0 +0.02% 0 0.0 20:14:49 386 0 2024-09-19 134       + +
    142 HOME-12.24 HOZ4   0 -0.74% 0 0.0 20:03:24 54 0 2024-12-18 224       + +
    143 HOME-6.24 HOM4   30650 -0.23% 1 0.0 19:55:00 1 264 +2 2024-06-19 42       + +
    144 HOME-9.24 HOU4   0 -0.48% 0 0.0 20:06:49 156 0 2024-09-18 133       + +
    145 HYDR-6.24 HYM4 7407 +0.01% 6 0.0 19:42:34 20 234 +2 2024-06-21 44 154 2.12% 17.37% + +
    146 HYDR-9.24 HYU4 0 -0.36% 0 0.0 20:15:39 1 454 0 2024-09-20 135       + +
    147 IMOEXF IMOEXF   3439.5 +0.15% 115 4.0 20:12:15 73 998 +14 2100-01-01 27631       + +
    148 INR-12.24 I2Z4   0 0% 0 0.0 20:12:18 0 0 2024-12-19 225       + +
    149 INR-3.25 I2H5   0 0% 0 0.0 20:09:55 0 0 2025-03-20 316       + +
    150 INR-6.24 I2M4   0 0% 0 0.0 20:17:13 416 0 2024-06-20 43       + +
    151 INR-9.24 I2U4   0 0% 0 0.0 20:14:36 26 0 2024-09-19 134       + +
    152 IRAO-6.24 IRM4 41975 +0.07% 1 0.0 19:47:43 3 474 0 2024-06-21 44 -1 940 -4.42% -36.14% + +
    153 IRAO-9.24 IRU4 0 +0.02% 0 0.0 20:17:56 62 0 2024-09-20 135       + +
    154 ISKJ-6.24 ISM4   1126 -0.18% 6 0.0 20:11:01 7 866 +6 2024-06-21 44       + +
    155 ISKJ-9.24 ISU4   0 -0.43% 0 0.0 20:17:20 114 0 2024-09-20 135       + +
    156 KMAZ-12.24 KMZ4   0 -0.3% 0 0.0 20:17:59 602 0 2024-12-20 226       + +
    157 KMAZ-3.25 KMH5   0 +0.72% 0 0.0 20:17:43 228 0 2025-03-21 317       + +
    158 KMAZ-6.24 KMM4   1867 -0.11% 12 0.0 20:13:09 8 316 -10 2024-06-21 44       + +
    159 KMAZ-9.24 KMU4   0 -0.21% 0 0.0 20:17:10 1 022 0 2024-09-20 135       + +
    160 KZT-12.24 KZZ4   0 +0.03% 0 0.0 18:57:59 0 0 2024-12-19 225       + +
    161 KZT-3.25 KZH5   0 +0.03% 0 0.0 18:57:59 0 0 2025-03-20 316       + +
    162 KZT-6.24 KZM4   0 0% 0 0.0 19:31:42 164 0 2024-06-20 43       + +
    163 KZT-9.24 KZU4   0 +0.04% 0 0.0 19:27:10 44 0 2024-09-19 134       + +
    164 LKOH-12.24 LKZ4 0 -1.1% 0 0.0 20:14:45 178 0 2024-12-20 226       + +
    165 LKOH-3.25 LKH5 0 +0.5% 0 0.0 20:15:14 8 0 2025-03-21 317       + +
    166 LKOH-6.24 LKM4 78731 -0.08% 119 9.4 20:15:11 39 016 -40 2024-06-21 44 1 681 2.18% 17.85% + +
    167 LKOH-9.24 LKU4 81681 +0.05% 9 0.7 20:11:55 1 036 0 2024-09-20 135 4 631 6.01% 16.03% + +
    168 MAGN-6.24 MGM4 54046 +0.03% 17 0.9 19:26:09 11 596 +30 2024-06-21 44 -999 -1.81% -14.85% + +
    169 MAGN-9.24 MGU4 54647 -0.25% 1 0.1 19:26:09 198 0 2024-09-20 135 -398 -0.72% -1.93% + +
    170 MGNT-12.24 MNZ4 0 -0.6% 0 0.0 20:14:40 210 0 2024-12-20 226       + +
    171 MGNT-6.24 MNM4 8330 0% 47 0.4 20:14:57 58 130 -22 2024-06-21 44 45 0.54% 4.39% + +
    172 MGNT-9.24 MNU4 8010 +0.01% 1 0.0 19:51:24 5 408 0 2024-09-20 135 -276 -3.33% -8.87% + +
    173 MIX-12.24 MXZ4 0 -0.01% 0 0.0 20:17:55 134 0 2024-12-19 225       + +
    174 MIX-3.25 MXH5 0 -0.04% 0 0.0 20:17:55 10 0 2025-03-20 316       + +
    175 MIX-6.24 MXM4 345325 -0.04% 213 73.6 20:11:04 247 302 -100 2024-06-20 43 2 071 0.60% 5.05% + +
    176 MIX-9.24 MXU4 0 +0.03% 0 0.0 20:17:57 2 028 0 2024-09-19 134       + +
    177 MMI-6.24 MAM4   0 0% 0 0.0 20:01:01 62 0 2024-06-20 43       + +
    178 MMI-9.24 MAU4   0 0% 0 0.0 19:59:54 0 0 2024-09-19 134       + +
    179 MOEX-6.24 MEM4 22043 +0.06% 229 5.1 20:06:16 34 478 -190 2024-06-21 44 -1 067 -4.62% -37.78% + +
    180 MOEX-9.24 MEU4 22919 +0.04% 1 0.0 19:40:08 4 376 0 2024-09-20 135 -191 -0.83% -2.20% + +
    181 MTLR-6.24 MCM4   25040 -0.06% 14 0.4 20:12:12 10 512 -6 2024-06-21 44 510 2.08% 17.01% + +
    182 MTLR-9.24 MCU4   0 -0.3% 0 0.0 20:15:16 264 0 2024-09-20 135       + +
    183 MTSI-12.24 MTZ4 0 -1.3% 0 0.0 20:13:19 60 0 2024-12-20 226       + +
    184 MTSI-6.24 MTM4 31713 -0.03% 14 0.4 20:08:18 19 444 +2 2024-06-21 44 658 2.12% 17.34% + +
    185 MTSI-9.24 MTU4 30200 -0.01% 5 0.2 19:13:05 808 +2 2024-09-20 135 -855 -2.75% -7.34% + +
    186 MVID-12.24 MVZ4   0 -0.49% 0 0.0 20:17:51 286 0 2024-12-20 226       + +
    187 MVID-3.25 MVH5   0 -7.86% 0 0.0 20:16:00 70 0 2025-03-21 317       + +
    188 MVID-6.24 MVM4   1890 -0.37% 52 0.1 20:13:00 17 668 +2 2024-06-21 44       + +
    189 MVID-9.24 MVU4   0 -0.71% 0 0.0 20:14:56 888 0 2024-09-20 135       + +
    190 MXI-12.24 MMZ4 0 -0.25% 0 0.0 20:17:01 756 0 2024-12-19 225       + +
    191 MXI-12.25 MMZ5 0 -0.03% 0 0.0 20:17:01 86 0 2025-12-18 589       + +
    192 MXI-12.26 MMZ6 0 -0.02% 0 0.0 20:17:02 12 0 2026-12-17 953       + +
    193 MXI-12.27 MMZ7 0 -0.02% 0 0.0 19:28:49 14 0 2027-12-16 1317       + +
    194 MXI-3.25 MMH5 0 +0.2% 0 0.0 20:17:57 262 0 2025-03-20 316       + +
    195 MXI-3.26 MMH6 0 -0.02% 0 0.0 20:17:01 86 0 2026-03-19 680       + +
    196 MXI-3.27 MMH7 0 -0.02% 0 0.0 20:17:02 0 0 2027-03-18 1044       + +
    197 MXI-6.24 MMM4 3453.4 -0.02% 1 609 55.6 20:17:44 87 230 -432 2024-06-20 43 21 0.61% 5.09% + +
    198 MXI-6.25 MMM5 0 -0.02% 0 0.0 20:17:01 142 0 2025-06-19 407       + +
    199 MXI-6.26 MMM6 0 0% 0 0.0 20:17:01 70 0 2026-06-18 771       + +
    200 MXI-6.27 MMM7 0 -0.02% 0 0.0 19:28:29 0 0 2027-06-17 1135       + +
    201 MXI-9.24 MMU4 3473.45 -0.01% 5 0.2 20:17:44 4 024 -4 2024-09-19 134 41 1.19% 3.20% + +
    202 MXI-9.25 MMU5 0 -0.02% 0 0.0 20:17:01 178 0 2025-09-18 498       + +
    203 MXI-9.26 MMU6 0 -0.02% 0 0.0 20:17:01 50 0 2026-09-17 862       + +
    204 NASD-12.24 NAZ4   18489 -0.16% 21 0.4 20:16:10 9 776 +10 2024-12-20 226       + +
    205 NASD-3.25 NAH5   18728 -0.38% 3 0.1 19:50:30 2 286 +2 2025-03-21 317       + +
    206 NASD-6.24 NAM4   18192 0% 3 195 53.4 20:17:25 804 170 +138 2024-06-21 44       + +
    207 NASD-9.24 NAU4   18407 -0.04% 60 1.0 20:16:29 73 912 +28 2024-09-20 135       + +
    208 NG-10.24 NGV4 0 +0.07% 0 0.0 20:07:53 950 0 2024-10-29 174       + +
    209 NG-5.24 NGK4 2.177 -1.29% 252 390 5 067.9 20:17:58 1 234 158 -9852 2024-05-29 21       + +
    210 NG-6.24 NGM4 2.457 -0.57% 6 421 145.2 20:17:57 71 138 -1256 2024-06-26 49       + +
    211 NG-7.24 NGN4 2.56 -0.55% 218 5.1 20:17:54 10 692 -122 2024-07-29 82       + +
    212 NG-8.24 NGQ4 2.592 -0.69% 52 1.2 20:11:21 5 234 -24 2024-08-28 112       + +
    213 NG-9.24 NGU4 2.7 -0.52% 55 1.4 20:11:21 2 002 -8 2024-09-26 141       + +
    214 NIKK-12.24 N2Z4   0 +0.66% 0 0.0 20:07:08 372 0 2024-12-20 226       + +
    215 NIKK-3.25 N2H5   0 0% 0 0.0 19:45:45 160 0 2025-03-21 317       + +
    216 NIKK-6.24 N2M4   0 0% 0 0.0 20:11:41 21 084 0 2024-06-21 44       + +
    217 NIKK-9.24 N2U4   0 0% 0 0.0 20:11:29 450 0 2024-09-20 135       + +
    218 Nl-5.24 NlK4 0 0% 0 0.0 19:59:30 0 0 2024-05-14 6       + +
    219 Nl-6.24 NlM4 0 0% 0 0.0 19:59:25 0 0 2024-06-18 41       + +
    220 Nl-7.24 NlN4 0 0% 0 0.0 19:59:13 0 0 2024-07-16 69       + +
    221 Nl-8.24 NlQ4 0 0% 0 0.0 19:59:08 0 0 2024-08-20 104       + +
    222 NLMK-12.24 NMZ4 0 -0.03% 0 0.0 19:58:07 114 0 2024-12-20 226       + +
    223 NLMK-6.24 NMM4 22881 +0.28% 14 0.3 19:58:52 15 276 -12 2024-06-21 44 -1 805 -7.31% -59.82% + +
    224 NLMK-9.24 NMU4 0 +0.57% 0 0.0 20:17:59 682 0 2024-09-20 135       + +
    225 NOTK-6.24 NKM4 125412 +0.02% 10 1.3 20:14:59 6 888 0 2024-06-21 44 2 912 2.38% 19.45% + +
    226 NOTK-9.24 NKU4 130540 +0.14% 1 0.1 19:10:06 196 0 2024-09-20 135 8 040 6.56% 17.50% + +
    227 OGI-6.24 OGM4   0 -0.19% 0 0.0 20:16:13 164 0 2024-06-20 43       + +
    228 OGI-9.24 OGU4   0 -0.2% 0 0.0 19:59:41 110 0 2024-09-19 134       + +
    229 OZON-6.24 OZM4 45261 -0.11% 143 6.5 20:17:28 14 164 +4 2024-06-21 44 211 0.47% 3.83% + +
    230 PHOR-6.24 PHM4   6659 -0.18% 4 0.0 19:59:17 11 568 -2 2024-06-21 44 124 1.90% 15.52% + +
    231 PHOR-9.24 PHU4   0 -0.18% 0 0.0 20:17:50 410 0 2024-09-20 135       + +
    232 PIKK-6.24 PIM4 8550 -0.27% 74 0.6 20:00:51 15 688 -104 2024-06-21 44 136 1.62% 13.22% + +
    233 PIKK-9.24 PIU4 0 +1.24% 0 0.0 20:17:35 810 0 2024-09-20 135       + +
    234 PLD-12.24 PDZ4 0 -0.36% 0 0.0 20:17:24 180 0 2024-12-20 226       + +
    235 PLD-6.24 PDM4 986 -0.35% 266 24.1 20:16:51 33 364 -32 2024-06-21 44       + +
    236 PLD-9.24 PDU4 1031.91 -0.22% 11 1.0 20:02:42 2 232 +16 2024-09-20 135       + +
    237 PLT-12.24 PTZ4 0 +0.07% 0 0.0 19:25:04 128 0 2024-12-20 226       + +
    238 PLT-6.24 PTM4 990.9 -0.04% 73 6.6 20:13:39 20 712 +48 2024-06-21 44       + +
    239 PLT-9.24 PTU4 1015.9 +0.08% 20 1.9 20:07:39 2 642 -2 2024-09-20 135       + +
    240 PLZL-6.24 PZM4 137037 +0.15% 14 1.9 19:51:52 4 602 +10 2024-06-21 44 1 457 1.07% 8.79% + +
    241 PLZL-9.24 PZU4 0 +0.19% 0 0.0 20:12:46 466 0 2024-09-20 135       + +
    242 POLY-6.24 POM4 3196 -0.06% 127 0.4 19:39:49 20 062 -122 2024-06-21 44 29 0.92% 7.49% + +
    243 POLY-9.24 POU4 0 +1.06% 0 0.0 20:17:58 1 048 0 2024-09-20 135       + +
    244 POSI-6.24 PSM4   3018 +0.07% 23 0.1 19:20:12 74 780 -46 2024-06-21 44       + +
    245 POSI-9.24 PSU4   0 +1.51% 0 0.0 20:07:27 2 114 0 2024-09-20 135       + +
    246 R2000-12.24 R2Z4   0 -0.14% 0 0.0 18:58:33 0 0 2024-12-20 226       + +
    247 R2000-3.25 R2H5   219.7 0% 4 0.1 19:56:53 36 0 2025-03-21 317       + +
    248 R2000-6.24 R2M4   205.2 -0.15% 224 4.2 19:59:42 1 476 -368 2024-06-21 44       + +
    249 R2000-9.24 R2U4   0 -0.14% 0 0.0 20:01:27 0 0 2024-09-20 135       + +
    250 RGBI-6.24 RBM4   11346 -0.08% 6 0.1 19:46:01 33 442 -6 2024-06-03 26       + +
    251 RGBI-9.24 RBU4   0 +0.4% 0 0.0 20:17:45 6 342 0 2024-09-02 117       + +
    252 ROSN-12.24 RNZ4 0 -0.37% 0 0.0 20:14:53 256 0 2024-12-20 226       + +
    253 ROSN-12.25 RNZ5 0 -1.94% 0 0.0 20:15:08 14 0 2025-12-19 590       + +
    254 ROSN-3.25 RNH5 0 -4.26% 0 0.0 20:14:58 22 0 2025-03-21 317       + +
    255 ROSN-3.26 RNH6 0 -4.17% 0 0.0 20:15:10 14 0 2026-03-20 681       + +
    256 ROSN-6.24 RNM4 59091 -0.1% 124 7.3 20:17:18 40 708 +84 2024-06-21 44 1 261 2.18% 17.84% + +
    257 ROSN-6.25 RNM5 0 -0.06% 0 0.0 20:15:00 6 0 2025-06-20 408       + +
    258 ROSN-6.26 RNM6 0 0% 0 0.0 20:16:01 26 0 2026-06-19 772       + +
    259 ROSN-9.24 RNU4 59357 -0.01% 6 0.4 20:16:13 600 +4 2024-09-20 135 1 527 2.64% 7.04% + +
    260 ROSN-9.25 RNU5 0 -0.6% 0 0.0 20:15:12 24 0 2025-09-19 499       + +
    261 RTKM-6.24 RTM4 9903 -0.12% 133 1.3 20:12:59 73 874 -152 2024-06-21 44 217 2.24% 18.33% + +
    262 RTKM-9.24 RTU4 0 +0.05% 0 0.0 20:17:58 746 0 2024-09-20 135       + +
    263 RTS-12.24 RIZ4 0 -0.09% 0 0.0 20:17:50 202 0 2024-12-19 225       + +
    264 RTS-12.25 RIZ5 0 0% 0 0.0 20:17:37 0 0 2025-12-18 589       + +
    265 RTS-3.25 RIH5 0 -0.01% 0 0.0 20:17:36 30 0 2025-03-20 316       + +
    266 RTS-3.26 RIH6 0 +0.01% 0 0.0 20:17:37 2 0 2026-03-19 680       + +
    267 RTS-6.24 RIM4 116140 -0.11% 672 143.6 20:16:44 162 600 -436 2024-06-20 43 -1 490 -1.27% -10.60% + +
    268 RTS-6.25 RIM5 0 -0.08% 0 0.0 20:17:50 114 0 2025-06-19 407       + +
    269 RTS-9.24 RIU4 114320 -0.1% 2 0.4 19:19:09 3 012 0 2024-09-19 134 -3 310 -2.81% -7.56% + +
    270 RTS-9.25 RIU5 0 -2.25% 0 0.0 20:17:37 4 0 2025-09-18 498       + +
    271 RTSM-12.24 RMZ4 0 +0.52% 0 0.0 20:16:27 92 0 2024-12-19 225       + +
    272 RTSM-3.25 RMH5 0 0% 0 0.0 20:16:28 32 0 2025-03-20 316       + +
    273 RTSM-6.24 RMM4 1161.5 -0.09% 158 3.4 20:08:01 20 724 -96 2024-06-20 43       + +
    274 RTSM-9.24 RMU4 0 +0.04% 0 0.0 20:17:57 388 0 2024-09-19 134       + +
    275 RUAL-6.24 RLM4   4303 -0.3% 319 1.4 20:04:28 31 852 +408 2024-06-21 44 18 0.42% 3.44% + +
    276 RUAL-9.24 RLU4   0 +2.48% 0 0.0 20:07:27 2 280 0 2024-09-20 135       + +
    277 RUON-1.25 RRF5   0 0% 0 0.0 18:58:33 0 0 2025-01-31 268       + +
    278 RUON-10.24 RRV4   0 0% 0 0.0 18:58:33 0 0 2024-10-31 176       + +
    279 RUON-11.24 RRX4   0 0% 0 0.0 18:58:33 0 0 2024-11-29 205       + +
    280 RUON-12.24 RRZ4   0 0% 0 0.0 18:58:33 0 0 2024-12-30 236       + +
    281 RUON-2.25 RRG5   0 0% 0 0.0 18:58:33 0 0 2025-02-28 296       + +
    282 RUON-3.25 RRH5   0 0% 0 0.0 18:58:33 0 0 2025-03-31 327       + +
    283 RUON-4.25 RRJ5   0 0% 0 0.0 18:58:33 0 0 2025-04-30 357       + +
    284 RUON-5.24 RRK4   0 0% 0 0.0 18:58:33 0 0 2024-05-31 23       + +
    285 RUON-6.24 RRM4   0 0% 0 0.0 18:58:33 0 0 2024-06-28 51       + +
    286 RUON-7.24 RRN4   0 0% 0 0.0 18:58:33 0 0 2024-07-31 84       + +
    287 RUON-8.24 RRQ4   0 0% 0 0.0 18:58:33 0 0 2024-08-30 114       + +
    288 RUON-9.24 RRU4   0 0% 0 0.0 18:58:33 0 0 2024-09-30 145       + +
    289 RVI-5.24 VIK4 0 0% 0 0.0 20:03:10 982 0 2024-05-16 8       + +
    290 RVI-6.24 VIM4 0 -0.23% 0 0.0 19:57:30 120 0 2024-06-20 43       + +
    291 RVI-7.24 VIN4 0 0% 0 0.0 19:57:36 0 0 2024-07-18 71       + +
    292 SBPR-6.24 SPM4 31746 -0.04% 99 3.1 20:17:43 20 134 +112 2024-06-21 44 672 2.16% 17.69% + +
    293 SBPR-9.24 SPU4 30161 -0.12% 13 0.4 20:17:43 992 +8 2024-09-20 135 -913 -2.94% -7.84% + +
    294 SBRF-12.24 SRZ4 0 -0.61% 0 0.0 20:17:59 5 310 0 2024-12-20 226       + +
    295 SBRF-3.25 SRH5 0 -0.42% 0 0.0 20:14:17 2 708 0 2025-03-21 317       + +
    296 SBRF-6.24 SRM4 31753 -0.02% 2 301 73.1 20:17:36 566 458 -2224 2024-06-21 44 663 2.13% 17.45% + +
    297 SBRF-9.24 SRU4 30169 -0.01% 51 1.5 20:17:42 119 892 +70 2024-09-20 135 -921 -2.96% -7.90% + +
    298 SGZH-12.24 SZZ4   0 +4.15% 0 0.0 20:17:54 486 0 2024-12-20 226       + +
    299 SGZH-3.25 SZH5   0 0% 0 0.0 20:05:26 70 0 2025-03-21 317       + +
    300 SGZH-6.24 SZM4   3724 -0.08% 12 0.0 20:05:40 33 676 +12 2024-06-21 44       + +
    301 SGZH-9.24 SZU4   0 +0.05% 0 0.0 20:17:31 1 296 0 2024-09-20 135       + +
    302 Si-12.24 SiZ4 97941 +0.04% 11 1.1 19:47:11 54 392 +4 2024-12-19 225 6 449 7.05% 11.28% + +
    303 Si-12.25 SiZ5 0 -0.14% 0 0.0 20:13:52 102 0 2025-12-18 589       + +
    304 Si-3.25 SiH5 0 -0.03% 0 0.0 20:17:47 35 276 0 2025-03-20 316       + +
    305 Si-3.26 SiH6 0 -0.05% 0 0.0 19:46:41 18 0 2026-03-19 680       + +
    306 Si-6.24 SiM4 93156 +0.05% 6 125 570.6 20:17:47 6 967 334 -8376 2024-06-20 43 1 664 1.82% 15.22% + +
    307 Si-6.25 SiM5 0 -0.14% 0 0.0 20:14:44 732 0 2025-06-19 407       + +
    308 Si-9.24 SiU4 95603 +0.04% 54 5.2 20:17:28 494 822 +28 2024-09-19 134 4 111 4.49% 12.07% + +
    309 Si-9.25 SiU5 0 -0.11% 0 0.0 20:17:58 808 0 2025-09-18 498       + +
    310 SIBN-6.24 SOM4   7620 -0.39% 105 0.8 20:14:49 44 366 -110 2024-06-21 44 121 1.61% 13.20% + +
    311 SIBN-9.24 SOU4   7695 -0.12% 2 0.0 19:09:39 1 968 -4 2024-09-20 135 196 2.61% 6.97% + +
    312 SILV-12.24 SVZ4 0 +0.17% 0 0.0 20:15:47 3 454 0 2024-12-20 226       + +
    313 SILV-3.25 SVH5 0 +0.03% 0 0.0 20:14:47 1 540 0 2025-03-21 317       + +
    314 SILV-6.24 SVM4 27.71 -0.22% 7 329 187.1 20:17:40 542 344 +916 2024-06-21 44       + +
    315 SILV-9.24 SVU4 28.29 -0.14% 572 14.9 20:13:38 56 444 +112 2024-09-20 135       + +
    316 SMLT-6.24 SSM4   3710 -0.05% 208 0.8 20:16:25 115 178 -56 2024-06-21 44 88 2.42% 19.76% + +
    317 SMLT-9.24 SSU4   0 -0.36% 0 0.0 20:17:33 4 106 0 2024-09-20 135       + +
    318 SNGP-6.24 SGM4 68945 +0.05% 23 1.6 20:09:24 49 872 -6 2024-06-21 44 825 1.21% 9.91% + +
    319 SNGP-9.24 SGU4 0 +0.15% 0 0.0 20:16:11 1 214 0 2024-09-20 135       + +
    320 SNGR-6.24 SNM4 37048 -0.29% 71 2.6 20:16:55 19 376 -2 2024-06-21 44 558 1.53% 12.51% + +
    321 SNGR-9.24 SNU4 0 -0.4% 0 0.0 20:17:30 744 0 2024-09-20 135       + +
    322 SOFL-6.24 S0M4   1870 +0.05% 2 0.0 20:15:17 7 940 -2 2024-06-21 44       + +
    323 SOFL-9.24 S0U4   0 -1.75% 0 0.0 20:11:03 822 0 2024-09-20 135       + +
    324 SPBE-6.24 SEM4   0 0% 0 0.0 19:40:18 634 0 2024-06-21 44       + +
    325 SPBE-9.24 SEU4   0 0% 0 0.0 19:27:24 0 0 2024-09-20 135       + +
    326 SPYF-12.24 SFZ4 527 -0.11% 4 0.2 19:36:08 9 310 +2 2024-12-20 226       + +
    327 SPYF-3.25 SFH5 0 -0.1% 0 0.0 20:17:19 884 0 2025-03-21 317       + +
    328 SPYF-6.24 SFM4 519.76 0% 1 275 60.9 20:14:36 728 328 +186 2024-06-21 44       + +
    329 SPYF-9.24 SFU4 524.86 -0.01% 10 0.5 20:08:35 39 976 +12 2024-09-20 135       + +
    330 STOX-12.24 SXZ4   0 0% 0 0.0 19:33:15 326 0 2024-12-20 226       + +
    331 STOX-3.25 SXH5   0 -0.15% 0 0.0 19:33:27 134 0 2025-03-21 317       + +
    332 STOX-6.24 SXM4   0 +0.03% 0 0.0 20:16:56 9 512 0 2024-06-21 44       + +
    333 STOX-9.24 SXU4   4938 -0.04% 1 0.0 19:31:26 460 0 2024-09-20 135       + +
    334 SUGAR-10.24 SuV4   0 +1.5% 0 0.0 19:36:17 0 0 2024-10-15 160       + +
    335 SUGAR-11.24 SuX4   0 0% 0 0.0 18:58:33 0 0 2024-11-15 191       + +
    336 SUGAR-5.24 SuK4   0 -0.25% 0 0.0 19:31:12 756 0 2024-05-15 7       + +
    337 SUGAR-6.24 SuM4   0 +0.96% 0 0.0 19:30:07 12 0 2024-06-14 37       + +
    338 SUGAR-7.24 SuN4   0 -0.16% 0 0.0 20:04:48 102 0 2024-07-15 68       + +
    339 SUGAR-8.24 SuQ4   0 -0.32% 0 0.0 20:03:52 30 0 2024-08-15 99       + +
    340 SUGAR-9.24 SuU4   0 +1.02% 0 0.0 20:05:00 106 0 2024-09-13 128       + +
    341 SUGR-10.24 SAV4 0 +0.02% 0 0.0 19:21:32 20 0 2024-10-01 146       + +
    342 SUGR-7.24 SAN4 0 0% 0 0.0 19:48:05 156 0 2024-07-01 54       + +
    343 SVCB-6.24 SCM4   0 -0.1% 0 0.0 20:16:55 5 426 0 2024-06-21 44       + +
    344 SVCB-9.24 SCU4   2024 -0.3% 17 0.0 20:15:05 4 682 -6 2024-09-20 135       + +
    345 TATN-12.24 TTZ4 0 -0.2% 0 0.0 19:29:00 2 0 2024-12-20 226       + +
    346 TATN-6.24 TTM4 73603 -0.1% 59 4.3 20:15:01 8 668 +20 2024-06-21 44 1 423 1.97% 16.13% + +
    347 TATN-9.24 TTU4 73867 -0.1% 23 1.7 19:16:04 908 +46 2024-09-20 135 1 687 2.34% 6.23% + +
    348 TCSI-6.24 TIM4 31558 +0.45% 443 14.0 20:17:54 75 996 +230 2024-06-21 44 518 1.67% 13.65% + +
    349 TCSI-9.24 TIU4 33100 +0.34% 25 0.8 19:58:23 5 518 -2 2024-09-20 135 2 060 6.64% 17.70% + +
    350 TRNF-6.24 TNM4 1672 +0.12% 470 0.8 20:08:23 321 310 +206 2024-06-21 44 39 2.39% 19.54% + +
    351 TRNF-9.24 TNU4 1588 +0.06% 13 0.0 20:11:05 34 770 0 2024-09-20 135 -45 -2.76% -7.35% + +
    352 TRY-12.24 TYZ4   0 -4.6% 0 0.0 19:23:42 2 078 0 2024-12-19 225       + +
    353 TRY-3.25 TYH5   0 -2.86% 0 0.0 19:29:13 312 0 2025-03-20 316       + +
    354 TRY-6.24 TYM4   0 -0.21% 0 0.0 19:42:46 17 560 0 2024-06-20 43       + +
    355 TRY-9.24 TYU4   0 -0.81% 0 0.0 19:17:44 9 274 0 2024-09-19 134       + +
    356 UCAD-6.24 CAM4 0 0% 0 0.0 19:25:40 6 0 2024-06-20 43       + +
    357 UCAD-9.24 CAU4 0 0% 0 0.0 19:05:01 0 0 2024-09-19 134       + +
    358 UCHF-6.24 CFM4 0 0% 0 0.0 19:35:37 632 0 2024-06-20 43       + +
    359 UCHF-9.24 CFU4 0 0% 0 0.0 19:14:08 16 0 2024-09-19 134       + +
    360 UCNY-12.24 UCZ4   0 0% 0 0.0 19:29:29 16 0 2024-12-19 225       + +
    361 UCNY-3.25 UCH5   0 0% 0 0.0 18:57:59 0 0 2025-03-20 316       + +
    362 UCNY-6.24 UCM4   7.267 -0.01% 440 40.4 20:15:15 173 958 +470 2024-06-20 43       + +
    363 UCNY-9.24 UCU4   0 -0.21% 0 0.0 20:12:48 14 0 2024-09-19 134       + +
    364 UJPY-6.24 JPM4 153.81 -0.05% 2 0.2 19:28:21 6 812 0 2024-06-20 43       + +
    365 UJPY-9.24 JPU4 0 +0.01% 0 0.0 19:28:37 80 0 2024-09-19 134       + +
    366 UKZT-6.24 UTM4   0 0% 0 0.0 19:25:17 24 0 2024-06-20 43       + +
    367 UKZT-9.24 UTU4   0 0% 0 0.0 18:57:59 0 0 2024-09-19 134       + +
    368 USDRUBF USDRUBF   91.98 +0.07% 324 29.8 20:17:01 457 456 -94 2100-01-01 27631       + +
    369 UTRY-6.24 TRM4 0 0% 0 0.0 19:05:28 0 0 2024-06-20 43       + +
    370 UTRY-9.24 TRU4 0 0% 0 0.0 18:57:58 0 0 2024-09-19 134       + +
    371 VKCO-12.24 VKZ4   0 +0.17% 0 0.0 20:08:21 288 0 2024-12-20 226       + +
    372 VKCO-3.25 VKH5   0 -8.38% 0 0.0 19:51:55 16 0 2025-03-21 317       + +
    373 VKCO-6.24 VKM4   5913 -0.07% 316 1.9 20:01:54 76 756 -492 2024-06-21 44       + +
    374 VKCO-9.24 VKU4   6198 +0.02% 8 0.0 19:44:45 6 016 +10 2024-09-20 135       + +
    375 VTBR-6.24 VBM4 2355 +0.04% 4 433 10.4 20:17:51 1 460 382 -884 2024-06-21 44 46 1.99% 16.30% + +
    376 VTBR-9.24 VBU4 2456 +0.08% 34 0.1 20:15:11 83 504 +20 2024-09-20 135 147 6.37% 16.98% + +
    377 WHEAT-1.25 W4F5   18260 +2.3% 5 0.1 20:14:56 4 +4 2025-01-31 268       + +
    378 WHEAT-10.24 W4V4   0 -0.06% 0 0.0 20:03:18 90 0 2024-10-31 176       + +
    379 WHEAT-11.24 W4X4   0 -0.41% 0 0.0 19:44:08 38 0 2024-11-29 205       + +
    380 WHEAT-12.24 W4Z4   0 -1.47% 0 0.0 19:33:16 176 0 2024-12-30 236       + +
    381 WHEAT-2.25 W4G5   0 0% 0 0.0 19:07:01 0 0 2025-02-28 296       + +
    382 WHEAT-3.25 W4H5   0 +1.43% 0 0.0 19:23:46 26 0 2025-03-31 327       + +
    383 WHEAT-4.25 W4J5   0 -0.27% 0 0.0 19:19:46 0 0 2025-04-30 357       + +
    384 WHEAT-5.24 W4K4   15420 +0.26% 19 0.3 19:57:34 4 292 +10 2024-05-31 23       + +
    385 WHEAT-6.24 W4M4   15830 -0.63% 5 0.1 20:00:58 4 092 -8 2024-06-28 51       + +
    386 WHEAT-7.24 W4N4   16780 +1.25% 8 0.1 20:13:44 416 +16 2024-07-31 84       + +
    387 WHEAT-8.24 W4Q4   0 -0.36% 0 0.0 19:27:51 84 0 2024-08-30 114       + +
    388 WHEAT-9.24 W4U4   0 -0.41% 0 0.0 20:17:12 324 0 2024-09-30 145       + +
    389 WUSH-12.24 WUZ4   3381 -1.15% 13 0.0 19:07:42 388 -8 2024-12-20 226       + +
    390 WUSH-3.25 WUH5   0 +0.03% 0 0.0 20:17:10 312 0 2025-03-21 317       + +
    391 WUSH-6.24 WUM4   3111 -0.23% 66 0.2 20:01:13 15 140 -4 2024-06-21 44       + +
    392 WUSH-9.24 WUU4   3194 -0.97% 35 0.1 19:51:46 1 004 -28 2024-09-20 135       + +
    393 YNDF-6.24 YNM4 43919 -0.09% 195 8.6 20:15:34 44 832 -92 2024-06-21 44 675 1.56% 12.77% + +
    394 Zn-6.24 ZnM4   0 0% 0 0.0 18:57:59 0 0 2024-06-18 41       + +
    395 Zn-9.24 ZnU4   0 0% 0 0.0 18:57:59 0 0 2024-09-17 132       + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.