A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 NOTK-9.24 NKU4 130540 +0.14% 1 0.1 19:10:06 196 0 2024-09-20 135 8 040 6.56% 17.50% + +
    2 Si-12.24 SiZ4 97965 +0.07% 10 1.0 19:30:53 54 392 +4 2024-12-19 225 6 473 7.07% 11.32% + +
    3 LKOH-9.24 LKU4 81588 -0.02% 7 0.6 19:25:53 1 038 +2 2024-09-20 135 4 538 5.89% 15.71% + +
    4 Si-9.24 SiU4 95615 +0.05% 33 3.2 19:30:12 494 824 +30 2024-09-19 134 4 123 4.51% 12.11% + +
    5 Eu-9.24 EuU4 101898 +0.01% 36 3.7 19:14:53 168 666 +52 2024-09-19 134 3 038 3.07% 8.26% + +
    6 NOTK-6.24 NKM4 125365 -0.01% 7 0.9 19:29:34 6 884 -4 2024-06-21 44 2 865 2.34% 19.14% + +
    7 MIX-6.24 MXM4 345450 0% 83 28.7 19:30:26 247 346 -56 2024-06-20 43 2 196 0.64% 5.36% + +
    8 TCSI-9.24 TIU4 33067 +0.24% 7 0.2 19:24:25 5 530 +10 2024-09-20 135 2 027 6.53% 17.41% + +
    9 LKOH-6.24 LKM4 78742 -0.05% 93 7.3 19:28:23 39 012 -44 2024-06-21 44 1 692 2.20% 17.97% + +
    10 TATN-9.24 TTU4 73867 -0.13% 23 1.7 19:16:04 908 +46 2024-09-20 135 1 687 2.34% 6.23% + +
    11 Si-6.24 SiM4 93174 +0.05% 3 358 312.8 19:30:51 6 968 070 -7640 2024-06-20 43 1 682 1.84% 15.39% + +
    12 ROSN-9.24 RNU4 59359 0% 1 0.1 19:20:53 598 +2 2024-09-20 135 1 529 2.64% 7.05% + +
    13 PLZL-6.24 PZM4 137037 +0.15% 11 1.5 19:27:04 4 598 +6 2024-06-21 44 1 457 1.07% 8.79% + +
    14 TATN-6.24 TTM4 73637 -0.07% 47 3.5 19:27:27 8 678 +30 2024-06-21 44 1 457 2.02% 16.52% + +
    15 ROSN-6.24 RNM4 59106 -0.06% 64 3.8 19:28:26 40 690 +66 2024-06-21 44 1 276 2.21% 18.05% + +
    16 AFKS-9.24 AKU4 27782 -0.1% 1 0.0 19:22:32 1 858 +2 2024-09-20 135 1 156 4.34% 11.58% + +
    17 Eu-6.24 EuM4 99919 -0.03% 423 42.3 19:30:42 1 662 698 -52 2024-06-20 43 1 059 1.07% 8.97% + +
    18 SNGP-6.24 SGM4 68992 +0.12% 15 1.0 19:29:27 49 874 -4 2024-06-21 44 872 1.28% 10.47% + +
    19 YNDF-6.24 YNM4 44011 +0.12% 37 1.6 19:29:15 44 864 -60 2024-06-21 44 767 1.77% 14.51% + +
    20 SBPR-6.24 SPM4 31752 +0.01% 71 2.3 19:18:10 20 116 +94 2024-06-21 44 678 2.18% 17.85% + +
    21 SBRF-6.24 SRM4 31764 +0.01% 1 379 43.8 19:30:10 566 602 -2080 2024-06-21 44 674 2.17% 17.74% + +
    22 MTSI-6.24 MTM4 31720 +0.03% 7 0.2 19:25:23 19 442 0 2024-06-21 44 665 2.14% 17.52% + +
    23 SNGR-6.24 SNM4 37115 -0.09% 48 1.8 19:29:28 19 352 -26 2024-06-21 44 625 1.71% 14.01% + +
    24 MTLR-6.24 MCM4   25068 +0.06% 4 0.1 19:08:17 10 512 -6 2024-06-21 44 538 2.19% 17.94% + +
    25 TCSI-6.24 TIM4 31514 +0.31% 184 5.8 19:28:05 75 828 +62 2024-06-21 44 474 1.53% 12.49% + +
    26 OZON-6.24 OZM4 45467 +0.29% 30 1.4 19:30:54 14 154 -6 2024-06-21 44 417 0.93% 7.57% + +
    27 GAZR-6.24 GZM4 15749 -0.04% 340 5.4 19:30:59 481 126 -222 2024-06-21 44 324 2.10% 17.19% + +
    28 AFLT-9.24 AFU4 5315 -0.15% 1 0.0 19:06:10 4 786 0 2024-09-20 135 290 5.77% 15.39% + +
    29 AFKS-6.24 AKM4 26904 -0.09% 10 0.3 19:30:50 10 728 -6 2024-06-21 44 278 1.04% 8.54% + +
    30 RTKM-6.24 RTM4 9926 +0.15% 32 0.3 19:26:50 74 018 -8 2024-06-21 44 240 2.48% 20.27% + +
    31 FEES-6.24 FSM4 13032 -0.12% 112 1.5 19:27:34 10 018 -28 2024-06-21 44 232 1.81% 14.83% + +
    32 SIBN-9.24 SOU4   7695 -0.12% 2 0.0 19:09:39 1 968 -4 2024-09-20 135 196 2.61% 6.97% + +
    33 HYDR-6.24 HYM4 7412 +0.03% 3 0.0 19:06:32 20 234 +2 2024-06-21 44 159 2.19% 17.94% + +
    34 SIBN-6.24 SOM4   7650 -0.01% 86 0.7 19:27:17 44 390 -86 2024-06-21 44 151 2.01% 16.47% + +
    35 VTBR-9.24 VBU4 2458 +0.16% 20 0.0 19:11:52 83 524 +40 2024-09-20 135 149 6.45% 17.21% + +
    36 PIKK-6.24 PIM4 8555 -0.21% 28 0.2 19:05:24 15 772 -20 2024-06-21 44 141 1.68% 13.71% + +
    37 AFLT-6.24 AFM4 5119 -0.14% 123 0.6 19:27:42 44 826 -70 2024-06-21 44 94 1.87% 15.31% + +
    38 SMLT-6.24 SSM4   3714 -0.05% 104 0.4 19:30:54 115 186 -48 2024-06-21 44 92 2.53% 20.67% + +
    39 GMKN-9.24 GKU4 1609 -0.37% 216 0.3 19:30:04 313 408 -258 2024-09-20 135 66 4.28% 11.41% + +
    40 VTBR-6.24 VBM4 2358 +0.17% 2 215 5.2 19:29:36 1 463 814 +2548 2024-06-21 44 49 2.12% 17.36% + +
    41 MGNT-6.24 MNM4 8330 -0.01% 26 0.2 19:26:55 58 144 -8 2024-06-21 44 45 0.54% 4.39% + +
    42 MXI-9.24 MMU4 3476.1 +0.03% 3 0.1 19:14:49 4 022 -6 2024-09-19 134 44 1.27% 3.41% + +
    43 TRNF-6.24 TNM4 1670 0% 14 0.0 19:23:34 321 086 -18 2024-06-21 44 37 2.27% 18.54% + +
    44 ALRS-6.24 ALM4 7806 +0.01% 114 0.9 19:18:17 195 970 -110 2024-06-21 44 36 0.46% 3.79% + +
    45 POLY-6.24 POM4 3195 -0.03% 102 0.3 19:23:59 20 112 -72 2024-06-21 44 28 0.88% 7.23% + +
    46 RUAL-6.24 RLM4   4313 -0.12% 306 1.3 19:16:15 31 850 +406 2024-06-21 44 28 0.65% 5.35% + +
    47 MXI-6.24 MMM4 3455.15 +0.02% 749 25.9 19:30:00 87 386 -276 2024-06-20 43 23 0.66% 5.51% + +
    48 CNY-12.24 CRZ4 13.457 -0.01% 2 0.0 19:26:10 18 168 +2 2024-12-19 225 1 6.76% 10.81% + +
    49 CNY-9.24 CRU4 13.126 -0.01% 160 2.1 19:28:06 344 832 -310 2024-09-19 134 1 4.13% 11.10% + +
    50 CNY-6.24 CRM4 12.791 -0.02% 7 307 93.5 19:30:53 31 155 328 -1252 2024-06-20 43 0 1.48% 12.35% + +
    51 AED-3.25 AEH5   0 0% 0 0.0 19:27:50 0 0 2025-03-20 316       + +
    52 AED-6.24 AEM4   0 0% 0 0.0 19:25:54 28 0 2024-06-20 43       + +
    53 AED-9.24 AEU4   0 0% 0 0.0 19:12:43 10 0 2024-09-19 134       + +
    54 AED-12.24 AEZ4   0 0% 0 0.0 19:27:20 56 0 2024-12-19 225       + +
    55 AFLT-12.24 AFZ4 0 -1.7% 0 0.0 19:29:18 3 676 0 2024-12-20 226       + +
    56 ALRS-9.24 ALU4 0 +0.12% 0 0.0 19:30:35 4 636 0 2024-09-20 135       + +
    57 ALRS-12.24 ALZ4 0 -0.06% 0 0.0 19:19:43 64 0 2024-12-20 226       + +
    58 ALMN-6.24 AMM4 0 0% 0 0.0 18:57:59 0 0 2024-06-18 41       + +
    59 ALMN-9.24 AMU4 0 0% 0 0.0 18:57:59 0 0 2024-09-17 132       + +
    60 AMD-3.25 ARH5   0 0% 0 0.0 19:29:41 0 0 2025-03-20 316       + +
    61 AMD-6.24 ARM4   0 0% 0 0.0 19:10:28 40 0 2024-06-20 43       + +
    62 AMD-9.24 ARU4   0 0% 0 0.0 19:15:51 16 0 2024-09-19 134       + +
    63 AMD-12.24 ARZ4   0 0% 0 0.0 19:25:40 0 0 2024-12-19 225       + +
    64 ASTR-6.24 ASM4   0 -0.48% 0 0.0 19:30:54 92 118 0 2024-06-21 44       + +
    65 ASTR-9.24 ASU4   0 -0.9% 0 0.0 19:24:36 9 590 0 2024-09-20 135       + +
    66 AUDU-6.24 AUM4 0 0% 0 0.0 19:22:02 10 0 2024-06-20 43       + +
    67 AUDU-9.24 AUU4 0 +0.67% 0 0.0 19:27:02 4 0 2024-09-19 134       + +
    68 BELU-3.25 BEH5   0 -0.31% 0 0.0 19:25:32 38 0 2025-03-21 317       + +
    69 BELU-6.24 BEM4   5893 +0.03% 30 0.2 19:19:28 8 810 +60 2024-06-21 44       + +
    70 BELU-9.24 BEU4   0 +0.15% 0 0.0 19:30:48 308 0 2024-09-20 135       + +
    71 BELU-12.24 BEZ4   0 +0.03% 0 0.0 19:29:46 70 0 2024-12-20 226       + +
    72 BANE-3.25 BNH5   0 +1.26% 0 0.0 19:30:53 78 0 2025-03-21 317       + +
    73 BANE-6.24 BNM4   3303 -0.3% 54 0.2 19:24:10 59 746 +2 2024-06-21 44       + +
    74 BANE-9.24 BNU4   0 +0.8% 0 0.0 19:30:45 2 178 0 2024-09-20 135       + +
    75 BANE-12.24 BNZ4   0 +4.29% 0 0.0 19:23:42 396 0 2024-12-20 226       + +
    76 BR-1.25 BRF5 0 +0.14% 0 0.0 19:30:46 80 0 2025-01-03 240       + +
    77 BR-2.25 BRG5 0 +0.34% 0 0.0 19:20:38 102 0 2025-02-03 271       + +
    78 BR-3.25 BRH5 0 +1.28% 0 0.0 19:22:16 76 0 2025-03-03 299       + +
    79 BR-4.25 BRJ5 0 -0.07% 0 0.0 19:23:29 90 0 2025-04-01 328       + +
    80 BR-5.25 BRK5 0 +0.38% 0 0.0 19:22:21 20 0 2025-05-02 359       + +
    81 BR-6.24 BRM4 83.75 -0.3% 7 399 569.8 19:30:58 255 304 -1372 2024-06-03 26       + +
    82 BR-7.24 BRN4 83.37 -0.32% 381 29.2 19:30:53 17 458 +126 2024-07-01 54       + +
    83 BR-8.24 BRQ4 83.38 -0.26% 4 0.3 19:25:08 2 584 -6 2024-08-01 85       + +
    84 BR-9.24 BRU4 83.49 -0.16% 1 0.1 19:15:27 1 584 0 2024-09-02 117       + +
    85 BR-10.24 BRV4 0 -0.19% 0 0.0 19:30:54 1 346 0 2024-10-01 146       + +
    86 BR-11.24 BRX4 0 +0.21% 0 0.0 19:30:48 874 0 2024-11-01 177       + +
    87 BR-12.24 BRZ4 0 +0.65% 0 0.0 19:22:00 452 0 2024-12-02 208       + +
    88 BSPB-3.25 BSH5   3389 0% 1 0.0 19:29:13 234 +2 2025-03-21 317       + +
    89 BSPB-6.24 BSM4   3328 +0.27% 32 0.1 19:28:10 34 056 +30 2024-06-21 44       + +
    90 BSPB-9.24 BSU4   0 -0.54% 0 0.0 19:30:59 2 338 0 2024-09-20 135       + +
    91 BSPB-12.24 BSZ4   0 +2.02% 0 0.0 19:29:55 616 0 2024-12-20 226       + +
    92 BYN-6.24 BYM4   0 -0.1% 0 0.0 19:25:00 0 0 2024-06-20 43       + +
    93 BYN-9.24 BYU4   0 -0.07% 0 0.0 18:58:33 0 0 2024-09-19 134       + +
    94 UCAD-6.24 CAM4 0 0% 0 0.0 19:25:40 6 0 2024-06-20 43       + +
    95 UCAD-9.24 CAU4 0 0% 0 0.0 19:05:01 0 0 2024-09-19 134       + +
    96 UCHF-6.24 CFM4 0 0% 0 0.0 19:17:09 632 0 2024-06-20 43       + +
    97 UCHF-9.24 CFU4 0 0% 0 0.0 19:14:08 16 0 2024-09-19 134       + +
    98 CHMF-6.24 CHM4 0 -0.05% 0 0.0 19:30:58 2 408 0 2024-06-21 44       + +
    99 CBOM-3.25 CMH5   0 -0.2% 0 0.0 19:24:51 8 0 2025-03-21 317       + +
    100 CBOM-6.24 CMM4   0 +0.2% 0 0.0 19:27:46 246 0 2024-06-21 44       + +
    101 CBOM-9.24 CMU4   0 +1.67% 0 0.0 19:27:46 34 0 2024-09-20 135       + +
    102 CBOM-12.24 CMZ4   0 -0.21% 0 0.0 19:18:20 12 0 2024-12-20 226       + +
    103 CNY-3.25 CRH5 0 +0.07% 0 0.0 19:29:46 2 362 0 2025-03-20 316       + +
    104 CNY-6.25 CRM5 0 -0.04% 0 0.0 19:29:02 954 0 2025-06-19 407       + +
    105 CNY-9.25 CRU5 0 -0.06% 0 0.0 19:30:53 186 0 2025-09-18 498       + +
    106 CNI-6.24 CSM4   0 0% 0 0.0 19:29:46 416 0 2024-06-20 43       + +
    107 CNI-9.24 CSU4   0 0% 0 0.0 19:25:13 0 0 2024-09-19 134       + +
    108 Co-5.24 CoK4 0 0% 0 0.0 19:27:47 28 0 2024-05-14 6       + +
    109 Co-6.24 CoM4 0 -1.1% 0 0.0 19:20:22 108 0 2024-06-18 41       + +
    110 Co-7.24 CoN4 0 -0.64% 0 0.0 19:30:23 12 0 2024-07-16 69       + +
    111 Co-8.24 CoQ4 0 0% 0 0.0 18:57:59 0 0 2024-08-20 104       + +
    112 DJ30-3.25 DJH5   0 -0.07% 0 0.0 19:27:02 0 0 2025-03-21 317       + +
    113 DJ30-6.24 DJM4   390.6 -0.08% 3 0.1 19:14:16 584 +2 2024-06-21 44       + +
    114 DJ30-9.24 DJU4   0 -0.07% 0 0.0 19:14:34 0 0 2024-09-20 135       + +
    115 DJ30-12.24 DJZ4   0 -0.07% 0 0.0 19:22:22 0 0 2024-12-20 226       + +
    116 DAX-3.25 DXH5   0 +0.02% 0 0.0 19:26:41 12 0 2025-03-21 317       + +
    117 DAX-6.24 DXM4   15289 -0.01% 9 0.1 19:07:20 38 442 +8 2024-06-21 44       + +
    118 DAX-9.24 DXU4   0 +1.47% 0 0.0 19:30:46 420 0 2024-09-20 135       + +
    119 DAX-12.24 DXZ4   0 +0.32% 0 0.0 19:28:46 92 0 2024-12-20 226       + +
    120 ECAD-6.24 ECM4   0 0% 0 0.0 18:58:33 0 0 2024-06-20 43       + +
    121 ECAD-9.24 ECU4   0 0% 0 0.0 18:58:33 0 0 2024-09-19 134       + +
    122 ED-12.24 EDZ4 0 -0.08% 0 0.0 19:26:23 18 0 2024-12-19 225       + +
    123 EGBP-6.24 EGM4   0 0% 0 0.0 18:58:33 0 0 2024-06-20 43       + +
    124 EGBP-9.24 EGU4   0 0% 0 0.0 18:58:33 0 0 2024-09-19 134       + +
    125 EJPY-6.24 EJM4   0 0% 0 0.0 18:57:59 0 0 2024-06-20 43       + +
    126 EJPY-9.24 EJU4   0 0% 0 0.0 18:58:33 0 0 2024-09-19 134       + +
    127 Eu-3.25 EuH5 0 -0.04% 0 0.0 19:25:09 56 0 2025-03-20 316       + +
    128 Eu-6.25 EuM5 0 -0.05% 0 0.0 19:25:11 16 0 2025-06-19 407       + +
    129 Eu-9.25 EuU5 0 -0.05% 0 0.0 19:30:46 0 0 2025-09-18 498       + +
    130 Eu-12.24 EuZ4 0 -0.16% 0 0.0 19:30:42 688 0 2024-12-19 225       + +
    131 FLOT-3.25 FLH5   0 0% 0 0.0 19:19:54 0 0 2025-03-21 317       + +
    132 FLOT-6.24 FLM4   13721 -0.04% 7 0.1 19:21:10 17 728 -12 2024-06-21 44       + +
    133 FLOT-9.24 FLU4   0 +0.33% 0 0.0 19:27:25 1 300 0 2024-09-20 135       + +
    134 FLOT-12.24 FLZ4   0 +1.41% 0 0.0 19:28:53 128 0 2024-12-20 226       + +
    135 FNI-6.24 FNM4   0 -0.2% 0 0.0 19:27:25 250 0 2024-06-20 43       + +
    136 FNI-9.24 FNU4   0 -0.21% 0 0.0 19:25:19 2 0 2024-09-19 134       + +
    137 FEES-9.24 FSU4 0 -1.18% 0 0.0 19:30:54 210 0 2024-09-20 135       + +
    138 GOLD-3.25 GDH5 0 +0.14% 0 0.0 19:30:58 766 0 2025-03-21 317       + +
    139 GOLD-6.24 GDM4 2328.5 -0.03% 2 568 549.8 19:30:55 500 296 +1146 2024-06-21 44       + +
    140 GOLD-9.24 GDU4 2356.9 -0.03% 41 8.9 19:30:55 56 740 +6 2024-09-20 135       + +
    141 GOLD-12.24 GDZ4 2394.2 +0.18% 13 2.9 19:28:37 1 722 +10 2024-12-20 226       + +
    142 GMKN-12.24 GKZ4 0 +0.12% 0 0.0 19:27:59 1 762 0 2024-12-20 226       + +
    143 GL-3.25 GLH5   0 -0.01% 0 0.0 19:30:06 774 0 2025-03-20 316       + +
    144 GL-6.24 GLM4   6890.7 -0.04% 155 1.1 19:27:51 252 976 +56 2024-06-20 43       + +
    145 GL-9.24 GLU4   0 +0.02% 0 0.0 19:30:55 10 040 0 2024-09-19 134       + +
    146 GL-12.24 GLZ4   7485 +0.34% 3 0.0 19:10:40 5 724 +6 2024-12-19 225       + +
    147 GBPU-6.24 GUM4 0 0% 0 0.0 19:30:32 92 0 2024-06-20 43       + +
    148 GBPU-9.24 GUU4 0 0% 0 0.0 19:13:02 0 0 2024-09-19 134       + +
    149 GAZR-3.25 GZH5 0 -0.73% 0 0.0 19:30:53 912 0 2025-03-21 317       + +
    150 GAZR-3.26 GZH6 0 0% 0 0.0 19:29:36 116 0 2026-03-20 681       + +
    151 GAZR-6.25 GZM5 0 -1.96% 0 0.0 19:29:35 216 0 2025-06-20 408       + +
    152 GAZR-6.26 GZM6 0 0% 0 0.0 19:29:36 170 0 2026-06-19 772       + +
    153 GAZR-9.24 GZU4 0 -0.09% 0 0.0 19:30:57 31 204 0 2024-09-20 135       + +
    154 GAZR-9.25 GZU5 0 -2.12% 0 0.0 19:29:36 320 0 2025-09-19 499       + +
    155 GAZR-12.24 GZZ4 0 -0.35% 0 0.0 19:30:49 2 934 0 2024-12-20 226       + +
    156 GAZR-12.25 GZZ5 0 -3.89% 0 0.0 19:25:02 290 0 2025-12-19 590       + +
    157 HKD-3.25 HKH5   0 +6.03% 0 0.0 19:18:09 4 0 2025-03-20 316       + +
    158 HKD-6.24 HKM4   0 +0.11% 0 0.0 19:21:53 7 318 0 2024-06-20 43       + +
    159 HKD-9.24 HKU4   0 +0.02% 0 0.0 19:21:53 386 0 2024-09-19 134       + +
    160 HKD-12.24 HKZ4   0 +3.86% 0 0.0 19:17:59 6 0 2024-12-19 225       + +
    161 HOME-6.24 HOM4   0 -0.23% 0 0.0 19:20:21 1 262 0 2024-06-19 42       + +
    162 HOME-9.24 HOU4   0 -0.48% 0 0.0 19:30:00 156 0 2024-09-18 133       + +
    163 HOME-12.24 HOZ4   0 -0.74% 0 0.0 19:29:54 54 0 2024-12-18 224       + +
    164 HANG-3.25 HSH5   0 0% 0 0.0 19:21:07 236 0 2025-03-21 317       + +
    165 HANG-6.24 HSM4   18637 -0.14% 180 0.4 19:26:19 477 264 +80 2024-06-21 44       + +
    166 HANG-9.24 HSU4   19380 -0.36% 3 0.0 19:28:41 19 490 0 2024-09-20 135       + +
    167 HANG-12.24 HSZ4   0 -0.97% 0 0.0 19:30:50 3 422 0 2024-12-20 226       + +
    168 HYDR-9.24 HYU4 0 -0.36% 0 0.0 19:29:07 1 454 0 2024-09-20 135       + +
    169 INR-3.25 I2H5   0 0% 0 0.0 19:05:47 0 0 2025-03-20 316       + +
    170 INR-6.24 I2M4   0 0% 0 0.0 19:18:59 416 0 2024-06-20 43       + +
    171 INR-9.24 I2U4   0 0% 0 0.0 19:19:10 26 0 2024-09-19 134       + +
    172 INR-12.24 I2Z4   0 0% 0 0.0 19:27:12 0 0 2024-12-19 225       + +
    173 IRAO-6.24 IRM4 0 -0.1% 0 0.0 19:30:58 3 474 0 2024-06-21 44       + +
    174 IRAO-9.24 IRU4 0 -0.07% 0 0.0 19:30:50 62 0 2024-09-20 135       + +
    175 ISKJ-6.24 ISM4   1134 +0.53% 1 0.0 19:07:11 7 862 +2 2024-06-21 44       + +
    176 ISKJ-9.24 ISU4   0 -0.34% 0 0.0 19:30:36 114 0 2024-09-20 135       + +
    177 UJPY-6.24 JPM4 153.81 -0.05% 2 0.2 19:28:21 6 812 0 2024-06-20 43       + +
    178 UJPY-9.24 JPU4 0 +0.01% 0 0.0 19:28:37 80 0 2024-09-19 134       + +
    179 KMAZ-3.25 KMH5   0 +0.77% 0 0.0 19:30:04 228 0 2025-03-21 317       + +
    180 KMAZ-6.24 KMM4   0 -0.05% 0 0.0 19:29:50 8 326 0 2024-06-21 44       + +
    181 KMAZ-9.24 KMU4   0 -0.05% 0 0.0 19:27:50 1 022 0 2024-09-20 135       + +
    182 KMAZ-12.24 KMZ4   0 -0.25% 0 0.0 19:30:23 602 0 2024-12-20 226       + +
    183 KZT-3.25 KZH5   0 +0.03% 0 0.0 18:57:59 0 0 2025-03-20 316       + +
    184 KZT-6.24 KZM4   0 0% 0 0.0 19:20:20 164 0 2024-06-20 43       + +
    185 KZT-9.24 KZU4   0 +0.04% 0 0.0 19:27:10 44 0 2024-09-19 134       + +
    186 KZT-12.24 KZZ4   0 +0.03% 0 0.0 18:57:59 0 0 2024-12-19 225       + +
    187 LKOH-3.25 LKH5 0 +0.55% 0 0.0 19:25:58 8 0 2025-03-21 317       + +
    188 LKOH-12.24 LKZ4 0 -1.1% 0 0.0 19:30:00 178 0 2024-12-20 226       + +
    189 MMI-6.24 MAM4   0 0% 0 0.0 19:25:27 62 0 2024-06-20 43       + +
    190 MMI-9.24 MAU4   0 0% 0 0.0 19:30:59 0 0 2024-09-19 134       + +
    191 MTLR-9.24 MCU4   0 -0.13% 0 0.0 19:30:51 264 0 2024-09-20 135       + +
    192 MOEX-9.24 MEU4 0 +0.04% 0 0.0 19:30:30 4 376 0 2024-09-20 135       + +
    193 1MFR-1.25 MFF5   0 0% 0 0.0 18:58:33 0 0 2025-01-31 268       + +
    194 1MFR-2.25 MFG5   0 0% 0 0.0 18:58:33 0 0 2025-02-28 296       + +
    195 1MFR-3.25 MFH5   0 0% 0 0.0 18:58:33 0 0 2025-03-31 327       + +
    196 1MFR-4.25 MFJ5   0 0% 0 0.0 18:58:33 0 0 2025-04-30 357       + +
    197 1MFR-5.24 MFK4   0 0% 0 0.0 18:58:33 0 0 2024-05-31 23       + +
    198 1MFR-6.24 MFM4   0 0% 0 0.0 18:58:33 0 0 2024-06-28 51       + +
    199 1MFR-7.24 MFN4   0 0% 0 0.0 18:58:33 0 0 2024-07-31 84       + +
    200 1MFR-8.24 MFQ4   0 0% 0 0.0 18:58:33 0 0 2024-08-30 114       + +
    201 1MFR-9.24 MFU4   0 0% 0 0.0 18:58:33 0 0 2024-09-30 145       + +
    202 1MFR-10.24 MFV4   0 0% 0 0.0 18:58:33 0 0 2024-10-31 176       + +
    203 1MFR-11.24 MFX4   0 0% 0 0.0 18:58:33 0 0 2024-11-29 205       + +
    204 1MFR-12.24 MFZ4   0 0% 0 0.0 18:58:33 0 0 2024-12-30 236       + +
    205 MXI-3.25 MMH5 0 +0.24% 0 0.0 19:30:52 262 0 2025-03-20 316       + +
    206 MXI-3.26 MMH6 0 +0.02% 0 0.0 19:30:51 86 0 2026-03-19 680       + +
    207 MXI-3.27 MMH7 0 +0.02% 0 0.0 19:28:40 0 0 2027-03-18 1044       + +
    208 MXI-6.25 MMM5 0 +0.02% 0 0.0 19:24:50 142 0 2025-06-19 407       + +
    209 MXI-6.26 MMM6 0 0% 0 0.0 19:24:31 70 0 2026-06-18 771       + +
    210 MXI-6.27 MMM7 0 +0.02% 0 0.0 19:28:29 0 0 2027-06-17 1135       + +
    211 MXI-9.25 MMU5 0 +0.02% 0 0.0 19:24:48 178 0 2025-09-18 498       + +
    212 MXI-9.26 MMU6 0 +0.02% 0 0.0 19:24:07 50 0 2026-09-17 862       + +
    213 MXI-12.24 MMZ4 0 -0.2% 0 0.0 19:30:42 756 0 2024-12-19 225       + +
    214 MXI-12.25 MMZ5 0 +0.02% 0 0.0 19:24:50 86 0 2025-12-18 589       + +
    215 MXI-12.26 MMZ6 0 +0.02% 0 0.0 19:28:58 12 0 2026-12-17 953       + +
    216 MXI-12.27 MMZ7 0 +0.02% 0 0.0 19:28:49 14 0 2027-12-16 1317       + +
    217 MGNT-9.24 MNU4 0 +0.1% 0 0.0 19:30:53 5 408 0 2024-09-20 135       + +
    218 MGNT-12.24 MNZ4 0 -0.6% 0 0.0 19:27:53 210 0 2024-12-20 226       + +
    219 MTSI-12.24 MTZ4 0 -1.3% 0 0.0 19:25:55 60 0 2024-12-20 226       + +
    220 MVID-3.25 MVH5   0 -7.81% 0 0.0 19:26:06 70 0 2025-03-21 317       + +
    221 MVID-6.24 MVM4   1889 -0.37% 2 0.0 19:30:36 17 670 +4 2024-06-21 44       + +
    222 MVID-9.24 MVU4   0 -0.66% 0 0.0 19:30:53 888 0 2024-09-20 135       + +
    223 MVID-12.24 MVZ4   0 -0.44% 0 0.0 19:30:53 286 0 2024-12-20 226       + +
    224 MIX-3.25 MXH5 0 0% 0 0.0 19:22:55 10 0 2025-03-20 316       + +
    225 MIX-9.24 MXU4 0 +0.07% 0 0.0 19:29:59 2 028 0 2024-09-19 134       + +
    226 MIX-12.24 MXZ4 0 -0.01% 0 0.0 19:26:15 134 0 2024-12-19 225       + +
    227 NIKK-3.25 N2H5   0 0% 0 0.0 19:29:27 160 0 2025-03-21 317       + +
    228 NIKK-6.24 N2M4   0 0% 0 0.0 19:30:11 21 084 0 2024-06-21 44       + +
    229 NIKK-9.24 N2U4   0 0% 0 0.0 19:30:13 450 0 2024-09-20 135       + +
    230 NIKK-12.24 N2Z4   0 +0.66% 0 0.0 19:23:26 372 0 2024-12-20 226       + +
    231 NASD-3.25 NAH5   18727 -0.36% 1 0.0 19:12:52 2 284 0 2025-03-21 317       + +
    232 NASD-6.24 NAM4   18206 +0.08% 1 154 19.3 19:30:42 804 102 +70 2024-06-21 44       + +
    233 NASD-9.24 NAU4   18429 +0.07% 24 0.4 19:22:58 73 886 +2 2024-09-20 135       + +
    234 NASD-12.24 NAZ4   18513 -0.03% 8 0.1 19:23:29 9 774 +8 2024-12-20 226       + +
    235 NG-5.24 NGK4 2.182 -1.01% 102 506 2 066.8 19:30:59 1 237 518 -6492 2024-05-29 21       + +
    236 NG-6.24 NGM4 2.456 -0.61% 2 541 57.6 19:30:48 72 572 +178 2024-06-26 49       + +
    237 NG-7.24 NGN4 2.556 -0.7% 123 2.9 19:30:12 10 736 -78 2024-07-29 82       + +
    238 NG-8.24 NGQ4 2.585 -0.97% 25 0.6 19:30:52 5 248 -10 2024-08-28 112       + +
    239 NG-9.24 NGU4 2.667 -1.57% 18 0.4 19:30:08 1 992 -18 2024-09-26 141       + +
    240 NG-10.24 NGV4 0 +0.07% 0 0.0 19:28:55 950 0 2024-10-29 174       + +
    241 NLMK-9.24 NMU4 0 +0.9% 0 0.0 19:30:55 682 0 2024-09-20 135       + +
    242 NLMK-12.24 NMZ4 0 +0.19% 0 0.0 19:24:07 114 0 2024-12-20 226       + +
    243 Nl-5.24 NlK4 0 0% 0 0.0 19:21:45 0 0 2024-05-14 6       + +
    244 Nl-6.24 NlM4 0 0% 0 0.0 19:21:50 0 0 2024-06-18 41       + +
    245 Nl-7.24 NlN4 0 0% 0 0.0 19:21:56 0 0 2024-07-16 69       + +
    246 Nl-8.24 NlQ4 0 0% 0 0.0 19:21:59 0 0 2024-08-20 104       + +
    247 OGI-6.24 OGM4   0 -0.17% 0 0.0 19:19:03 164 0 2024-06-20 43       + +
    248 OGI-9.24 OGU4   0 -0.18% 0 0.0 19:25:23 110 0 2024-09-19 134       + +
    249 PLD-6.24 PDM4 989.38 -0.01% 54 4.9 19:27:52 33 404 +8 2024-06-21 44       + +
    250 PLD-9.24 PDU4 1035.93 +0.17% 3 0.3 19:22:06 2 220 +4 2024-09-20 135       + +
    251 PLD-12.24 PDZ4 0 -0.01% 0 0.0 19:27:41 180 0 2024-12-20 226       + +
    252 PHOR-6.24 PHM4   0 -0.11% 0 0.0 19:30:55 11 570 0 2024-06-21 44       + +
    253 PHOR-9.24 PHU4   0 -0.18% 0 0.0 19:30:05 410 0 2024-09-20 135       + +
    254 PIKK-9.24 PIU4 0 +1.31% 0 0.0 19:30:58 810 0 2024-09-20 135       + +
    255 POLY-9.24 POU4 0 +1.3% 0 0.0 19:30:56 1 048 0 2024-09-20 135       + +
    256 POSI-6.24 PSM4   3018 +0.1% 23 0.1 19:20:12 74 780 -46 2024-06-21 44       + +
    257 POSI-9.24 PSU4   0 +1.51% 0 0.0 19:27:07 2 114 0 2024-09-20 135       + +
    258 PLT-6.24 PTM4 991.2 -0.02% 10 0.9 19:30:04 20 664 0 2024-06-21 44       + +
    259 PLT-9.24 PTU4 1015.5 +0.02% 3 0.3 19:16:31 2 642 -2 2024-09-20 135       + +
    260 PLT-12.24 PTZ4 0 +0.09% 0 0.0 19:25:04 128 0 2024-12-20 226       + +
    261 PLZL-9.24 PZU4 0 +0.22% 0 0.0 19:30:57 466 0 2024-09-20 135       + +
    262 R2000-3.25 R2H5   0 0% 0 0.0 19:26:23 36 0 2025-03-21 317       + +
    263 R2000-6.24 R2M4   205.5 -0.1% 19 0.4 19:09:04 1 878 +34 2024-06-21 44       + +
    264 R2000-9.24 R2U4   0 -0.1% 0 0.0 19:09:47 0 0 2024-09-20 135       + +
    265 R2000-12.24 R2Z4   0 -0.09% 0 0.0 18:58:33 0 0 2024-12-20 226       + +
    266 RGBI-6.24 RBM4   0 0% 0 0.0 19:28:19 33 448 0 2024-06-03 26       + +
    267 RGBI-9.24 RBU4   0 +0.48% 0 0.0 19:18:16 6 342 0 2024-09-02 117       + +
    268 RTS-3.25 RIH5 0 -0.01% 0 0.0 19:30:24 30 0 2025-03-20 316       + +
    269 RTS-3.26 RIH6 0 0% 0 0.0 19:30:24 2 0 2026-03-19 680       + +
    270 RTS-6.25 RIM5 0 -0.08% 0 0.0 19:30:48 114 0 2025-06-19 407       + +
    271 RTS-9.25 RIU5 0 -2.25% 0 0.0 19:30:24 4 0 2025-09-18 498       + +
    272 RTS-12.24 RIZ4 0 -0.09% 0 0.0 19:30:48 202 0 2024-12-19 225       + +
    273 RTS-12.25 RIZ5 0 0% 0 0.0 19:30:24 0 0 2025-12-18 589       + +
    274 RUAL-9.24 RLU4   0 +2.53% 0 0.0 19:28:28 2 280 0 2024-09-20 135       + +
    275 RTSM-3.25 RMH5 0 0% 0 0.0 19:29:39 32 0 2025-03-20 316       + +
    276 RTSM-6.24 RMM4 1161.5 -0.09% 124 2.6 19:30:00 20 708 -112 2024-06-20 43       + +
    277 RTSM-9.24 RMU4 0 +0.04% 0 0.0 19:29:36 388 0 2024-09-19 134       + +
    278 RTSM-12.24 RMZ4 0 +0.52% 0 0.0 19:29:38 92 0 2024-12-19 225       + +
    279 ROSN-3.25 RNH5 0 -4.26% 0 0.0 19:26:04 22 0 2025-03-21 317       + +
    280 ROSN-3.26 RNH6 0 -4.17% 0 0.0 19:26:06 14 0 2026-03-20 681       + +
    281 ROSN-6.25 RNM5 0 -0.06% 0 0.0 19:26:06 6 0 2025-06-20 408       + +
    282 ROSN-6.26 RNM6 0 0% 0 0.0 19:26:31 26 0 2026-06-19 772       + +
    283 ROSN-9.25 RNU5 0 -2.26% 0 0.0 19:26:08 24 0 2025-09-19 499       + +
    284 ROSN-12.24 RNZ4 0 -0.37% 0 0.0 19:26:02 256 0 2024-12-20 226       + +
    285 ROSN-12.25 RNZ5 0 -1.94% 0 0.0 19:26:24 14 0 2025-12-19 590       + +
    286 RUON-1.25 RRF5   0 0% 0 0.0 18:58:33 0 0 2025-01-31 268       + +
    287 RUON-2.25 RRG5   0 0% 0 0.0 18:58:33 0 0 2025-02-28 296       + +
    288 RUON-3.25 RRH5   0 0% 0 0.0 18:58:33 0 0 2025-03-31 327       + +
    289 RUON-4.25 RRJ5   0 0% 0 0.0 18:58:33 0 0 2025-04-30 357       + +
    290 RUON-5.24 RRK4   0 0% 0 0.0 18:58:33 0 0 2024-05-31 23       + +
    291 RUON-6.24 RRM4   0 0% 0 0.0 18:58:33 0 0 2024-06-28 51       + +
    292 RUON-7.24 RRN4   0 0% 0 0.0 18:58:33 0 0 2024-07-31 84       + +
    293 RUON-8.24 RRQ4   0 0% 0 0.0 18:58:33 0 0 2024-08-30 114       + +
    294 RUON-9.24 RRU4   0 0% 0 0.0 18:58:33 0 0 2024-09-30 145       + +
    295 RUON-10.24 RRV4   0 0% 0 0.0 18:58:33 0 0 2024-10-31 176       + +
    296 RUON-11.24 RRX4   0 0% 0 0.0 18:58:33 0 0 2024-11-29 205       + +
    297 RUON-12.24 RRZ4   0 0% 0 0.0 18:58:33 0 0 2024-12-30 236       + +
    298 RTKM-9.24 RTU4 0 +0.05% 0 0.0 19:28:03 746 0 2024-09-20 135       + +
    299 SOFL-6.24 S0M4   0 -0.16% 0 0.0 19:30:44 7 942 0 2024-06-21 44       + +
    300 SOFL-9.24 S0U4   0 -1.91% 0 0.0 19:30:58 822 0 2024-09-20 135       + +
    301 SUGR-7.24 SAN4 0 0% 0 0.0 19:27:15 156 0 2024-07-01 54       + +
    302 SUGR-10.24 SAV4 0 +0.02% 0 0.0 19:21:32 20 0 2024-10-01 146       + +
    303 SVCB-6.24 SCM4   0 -0.46% 0 0.0 19:29:19 5 426 0 2024-06-21 44       + +
    304 SVCB-9.24 SCU4   2024 -0.25% 13 0.0 19:23:24 4 688 0 2024-09-20 135       + +
    305 SPBE-6.24 SEM4   0 0% 0 0.0 19:07:40 634 0 2024-06-21 44       + +
    306 SPBE-9.24 SEU4   0 0% 0 0.0 19:27:24 0 0 2024-09-20 135       + +
    307 SPYF-3.25 SFH5 0 -0.08% 0 0.0 19:29:54 884 0 2025-03-21 317       + +
    308 SPYF-6.24 SFM4 519.9 +0.03% 311 14.9 19:30:22 728 226 +84 2024-06-21 44       + +
    309 SPYF-9.24 SFU4 0 +0.02% 0 0.0 19:30:59 39 964 0 2024-09-20 135       + +
    310 SPYF-12.24 SFZ4 527.01 -0.11% 2 0.1 19:29:26 9 308 0 2024-12-20 226       + +
    311 SNGP-9.24 SGU4 0 +0.17% 0 0.0 19:29:28 1 214 0 2024-09-20 135       + +
    312 SNGR-9.24 SNU4 0 -0.29% 0 0.0 19:30:56 744 0 2024-09-20 135       + +
    313 SBPR-9.24 SPU4 0 -0.07% 0 0.0 19:30:59 984 0 2024-09-20 135       + +
    314 SBRF-3.25 SRH5 0 -0.43% 0 0.0 19:28:45 2 708 0 2025-03-21 317       + +
    315 SBRF-12.24 SRZ4 0 -1.04% 0 0.0 19:30:59 5 310 0 2024-12-20 226       + +
    316 SMLT-9.24 SSU4   0 -0.36% 0 0.0 19:29:54 4 106 0 2024-09-20 135       + +
    317 SILV-3.25 SVH5 0 +0.23% 0 0.0 19:30:59 1 540 0 2025-03-21 317       + +
    318 SILV-6.24 SVM4 27.77 -0.04% 4 097 104.6 19:30:55 542 220 +792 2024-06-21 44       + +
    319 SILV-9.24 SVU4 28.34 +0.04% 373 9.7 19:30:21 56 448 +116 2024-09-20 135       + +
    320 SILV-12.24 SVZ4 0 +0.31% 0 0.0 19:29:53 3 454 0 2024-12-20 226       + +
    321 STOX-3.25 SXH5   0 0% 0 0.0 19:30:41 134 0 2025-03-21 317       + +
    322 STOX-6.24 SXM4   0 +0.01% 0 0.0 19:27:36 9 512 0 2024-06-21 44       + +
    323 STOX-9.24 SXU4   0 0% 0 0.0 19:13:52 460 0 2024-09-20 135       + +
    324 STOX-12.24 SXZ4   0 0% 0 0.0 19:29:49 326 0 2024-12-20 226       + +
    325 SGZH-3.25 SZH5   0 0% 0 0.0 19:28:41 70 0 2025-03-21 317       + +
    326 SGZH-6.24 SZM4   3733 +0.05% 8 0.0 19:22:41 33 678 +14 2024-06-21 44       + +
    327 SGZH-9.24 SZU4   0 +0.08% 0 0.0 19:30:59 1 296 0 2024-09-20 135       + +
    328 SGZH-12.24 SZZ4   0 +4.15% 0 0.0 19:28:27 486 0 2024-12-20 226       + +
    329 Si-3.25 SiH5 0 +0.07% 0 0.0 19:30:39 35 276 0 2025-03-20 316       + +
    330 Si-3.26 SiH6 0 -0.05% 0 0.0 19:20:14 18 0 2026-03-19 680       + +
    331 Si-6.25 SiM5 0 -0.14% 0 0.0 19:27:38 732 0 2025-06-19 407       + +
    332 Si-9.25 SiU5 0 -0.11% 0 0.0 19:30:59 808 0 2025-09-18 498       + +
    333 Si-12.25 SiZ5 0 -0.14% 0 0.0 19:25:21 102 0 2025-12-18 589       + +
    334 SUGAR-5.24 SuK4   0 -0.25% 0 0.0 19:06:44 756 0 2024-05-15 7       + +
    335 SUGAR-6.24 SuM4   0 +0.96% 0 0.0 19:30:07 12 0 2024-06-14 37       + +
    336 SUGAR-7.24 SuN4   0 -0.18% 0 0.0 19:30:27 102 0 2024-07-15 68       + +
    337 SUGAR-8.24 SuQ4   0 -0.32% 0 0.0 19:30:58 30 0 2024-08-15 99       + +
    338 SUGAR-9.24 SuU4   0 +1% 0 0.0 19:30:52 106 0 2024-09-13 128       + +
    339 SUGAR-10.24 SuV4   0 +1.5% 0 0.0 19:30:32 0 0 2024-10-15 160       + +
    340 SUGAR-11.24 SuX4   0 0% 0 0.0 18:58:33 0 0 2024-11-15 191       + +
    341 TRNF-9.24 TNU4 0 -0.38% 0 0.0 19:28:55 34 770 0 2024-09-20 135       + +
    342 UTRY-6.24 TRM4 0 0% 0 0.0 19:05:28 0 0 2024-06-20 43       + +
    343 UTRY-9.24 TRU4 0 0% 0 0.0 18:57:58 0 0 2024-09-19 134       + +
    344 TATN-12.24 TTZ4 0 -0.24% 0 0.0 19:29:00 2 0 2024-12-20 226       + +
    345 TRY-3.25 TYH5   0 -2.86% 0 0.0 19:29:13 312 0 2025-03-20 316       + +
    346 TRY-6.24 TYM4   0 -0.21% 0 0.0 19:16:49 17 560 0 2024-06-20 43       + +
    347 TRY-9.24 TYU4   0 -0.81% 0 0.0 19:17:44 9 274 0 2024-09-19 134       + +
    348 TRY-12.24 TYZ4   0 -4.6% 0 0.0 19:23:42 2 078 0 2024-12-19 225       + +
    349 UCNY-3.25 UCH5   0 0% 0 0.0 18:57:59 0 0 2025-03-20 316       + +
    350 UCNY-6.24 UCM4   7.271 +0.04% 140 12.9 19:25:54 173 642 +154 2024-06-20 43       + +
    351 UCNY-9.24 UCU4   0 -0.17% 0 0.0 19:29:21 14 0 2024-09-19 134       + +
    352 UCNY-12.24 UCZ4   0 0% 0 0.0 19:29:29 16 0 2024-12-19 225       + +
    353 UKZT-6.24 UTM4   0 0% 0 0.0 19:25:17 24 0 2024-06-20 43       + +
    354 UKZT-9.24 UTU4   0 0% 0 0.0 18:57:59 0 0 2024-09-19 134       + +
    355 RVI-5.24 VIK4 0 0% 0 0.0 19:15:59 982 0 2024-05-16 8       + +
    356 RVI-6.24 VIM4 0 -0.23% 0 0.0 19:20:00 120 0 2024-06-20 43       + +
    357 RVI-7.24 VIN4 0 0% 0 0.0 19:05:48 0 0 2024-07-18 71       + +
    358 VKCO-3.25 VKH5   0 -8.07% 0 0.0 19:24:39 16 0 2025-03-21 317       + +
    359 VKCO-6.24 VKM4   5922 +0.08% 234 1.4 19:29:19 76 800 -448 2024-06-21 44       + +
    360 VKCO-9.24 VKU4   0 0% 0 0.0 19:30:43 6 006 0 2024-09-20 135       + +
    361 VKCO-12.24 VKZ4   0 +0.17% 0 0.0 19:29:42 288 0 2024-12-20 226       + +
    362 WHEAT-1.25 W4F5   0 0% 0 0.0 19:06:59 0 0 2025-01-31 268       + +
    363 WHEAT-2.25 W4G5   0 0% 0 0.0 19:07:01 0 0 2025-02-28 296       + +
    364 WHEAT-3.25 W4H5   0 +1.43% 0 0.0 19:23:46 26 0 2025-03-31 327       + +
    365 WHEAT-4.25 W4J5   0 -0.27% 0 0.0 19:19:46 0 0 2025-04-30 357       + +
    366 WHEAT-5.24 W4K4   15380 0% 1 0.0 19:28:59 4 282 0 2024-05-31 23       + +
    367 WHEAT-6.24 W4M4   0 -0.31% 0 0.0 19:30:36 4 100 0 2024-06-28 51       + +
    368 WHEAT-7.24 W4N4   0 0% 0 0.0 19:28:59 400 0 2024-07-31 84       + +
    369 WHEAT-8.24 W4Q4   0 -0.36% 0 0.0 19:27:51 84 0 2024-08-30 114       + +
    370 WHEAT-9.24 W4U4   0 -0.41% 0 0.0 19:20:18 324 0 2024-09-30 145       + +
    371 WHEAT-10.24 W4V4   0 0% 0 0.0 19:19:26 90 0 2024-10-31 176       + +
    372 WHEAT-11.24 W4X4   0 -0.58% 0 0.0 19:29:55 38 0 2024-11-29 205       + +
    373 WHEAT-12.24 W4Z4   0 -1.47% 0 0.0 19:30:08 176 0 2024-12-30 236       + +
    374 WUSH-3.25 WUH5   0 +0.29% 0 0.0 19:30:33 312 0 2025-03-21 317       + +
    375 WUSH-6.24 WUM4   3118 0% 25 0.1 19:05:07 15 144 0 2024-06-21 44       + +
    376 WUSH-9.24 WUU4   0 +0.03% 0 0.0 19:30:55 1 032 0 2024-09-20 135       + +
    377 WUSH-12.24 WUZ4   3381 -1.15% 13 0.0 19:07:42 388 -8 2024-12-20 226       + +
    378 Zn-6.24 ZnM4   0 0% 0 0.0 18:57:59 0 0 2024-06-18 41       + +
    379 Zn-9.24 ZnU4   0 0% 0 0.0 18:57:59 0 0 2024-09-17 132       + +
    380 IMOEXF IMOEXF   3438.5 +0.16% 48 1.7 19:30:35 73 994 +10 2100-01-01 27631       + +
    381 CNYRUBF CNYRUBF   12.64 +0.07% 1 524 19.3 19:29:06 3 800 028 +1854 2100-01-01 27631       + +
    382 EURRUBF EURRUBF 99.07 +0.05% 13 1.3 19:30:42 47 814 -12 2100-01-01 27631       + +
    383 GLDRUBF GLDRUBF   6769.9 +0.16% 170 1.1 19:27:19 602 954 -54 2100-01-01 27631       + +
    384 USDRUBF USDRUBF   91.97 +0.07% 227 20.9 19:30:38 457 544 -6 2100-01-01 27631       + +
    385 ED-6.24 EDM4 1.0719 -0.07% 1 804 177.8 19:30:47 1 203 742 -780 2024-06-20 43 -0.0044 -0.41% -3.42% + +
    386 ED-9.24 EDU4 1.0658 -0.05% 17 1.7 19:25:42 60 780 +12 2024-09-19 134 -0.0105 -0.98% -2.62% + +
    387 MAGN-9.24 MGU4 54647 -0.31% 1 0.1 19:26:09 198 0 2024-09-20 135 -398 -0.72% -1.93% + +
    388 MTSI-9.24 MTU4 30200 -0.01% 5 0.2 19:13:05 808 +2 2024-09-20 135 -855 -2.75% -7.34% + +
    389 SBRF-9.24 SRU4 30169 0% 2 0.1 19:13:38 119 826 +4 2024-09-20 135 -921 -2.96% -7.90% + +
    390 MAGN-6.24 MGM4 54046 -0.04% 17 0.9 19:26:09 11 596 +30 2024-06-21 44 -999 -1.81% -14.85% + +
    391 MOEX-6.24 MEM4 22048 +0.09% 198 4.4 19:23:55 34 504 -164 2024-06-21 44 -1 062 -4.60% -37.60% + +
    392 RTS-6.24 RIM4 116190 -0.07% 428 91.5 19:30:01 162 668 -368 2024-06-20 43 -1 440 -1.22% -10.25% + +
    393 NLMK-6.24 NMM4 22834 +0.07% 2 0.0 19:20:00 15 284 -4 2024-06-21 44 -1 852 -7.50% -61.38% + +
    394 RTS-9.24 RIU4 114320 -0.1% 2 0.4 19:19:09 3 012 0 2024-09-19 134 -3 310 -2.81% -7.56% + +
    395 CHMF-9.24 CHU4 178220 +0.04% 2 0.4 19:07:04 374 +4 2024-09-20 135 -14 420 -7.49% -19.96% + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.