A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3436.31 +0.25% 18 839.43 11:51:00 -1.0% +0.6% +10.9% +36.0% 67 713.38 743.10 -36% — — —
    2 Сбербанк SBER 311.3 +1% 4 101.99 11:35:59 +0.9% +1.3% +14.7% +30.3% 7 037.51 77.23 +156% +3 + +
    3 ЛУКОЙЛ LKOH 7718 -0.06% 2 158.69 11:35:58 -4.8% -0.6% +14.2% +68.7% 5 348.58 58.70 -82% -1 + +
    4 OZON-адр OZON 4620 +0.93% 1 456.97 11:35:59 +6.1% +19.6% +63.1% +193.1% 940.82 10.32 +52% +5 + +
    5 Сургнфгз SNGS 36.24 -0.69% 1 132.29 11:35:58 +3.6% +14.6% +34.6% +55.7% 1 818.92 19.96 -10% +2 + +
    6 РуссНфт ао RNFT 221 -1.82% 1 079.84 11:35:58 +4.6% -16.7% +67.0% +87.0% 65.38 0.72 -49% -2 + +
    7 Yandex clA YNDX 4361.6 +0.13% 835.58 11:35:56 +5.2% +10.2% +71.6% +124.4% 1 423.44 15.62 +82% +7 + +
    8 Транснф ап TRNFP 1642.5 -0.09% 788.69 11:35:57 +2.8% +0.5% -98.9% +42.8% 254.84 2.80 -67% -5 + +
    9 Система ао AFKS 26.287 +1.59% 784.87 11:35:56 +2.3% +3.0% +64.1% +77.5% 253.12 2.78 +340% +22 + +
    10 НЛМК ао NLMK 248.06 +0.85% 656.81 11:35:59 +2.9% +13.5% +38.3% +94.6% 1 487.76 16.33 +87% +7 + +
    11 ТКСХолд ао TCSG 3139.5 +0.1% 454.89 11:35:58 +1.8% -0.5% -2.6% +19.6% 624.52 6.85 -71% -5 + +
    12 ГАЗПРОМ ао GAZP 154.6 +0.29% 406.54 11:35:58 -5.6% -5.7% -3.3% -9.6% 3 660.40 40.17 -21% -2 + +
    13 ЮГК UGLD 0.9515 +1.23% 333.19 11:35:52 +0.5% -1.9% +48.9% 202.44 2.22 +113% +20 + +
    14 Полюс PLZL 13458.5 -0.42% 313.29 11:35:57 +1.5% +1.2% +26.9% +27.9% 1 835.03 20.14 -36% -2 + +
    15 ВТБ ао VTBR 0.02313 +0.39% 307.74 11:35:45 -1.1% -3.5% +1.7% +11.5% 1 142.60 12.54 +12% +7 + +
    16 Аэрофлот AFLT 50.37 +1.61% 299.77 11:35:59 -2.1% +0.3% +44.2% +38.6% 200.26 2.20 +135% +23 + +
    Какие акции стоит купить?
    17 БСП ао BSPB 327.01 -0.61% 290.38 11:35:50 -4.1% +4.4% +51.6% +133.6% 151.96 1.67 -33% -2 + +
    18 СОЛЛЕРС SVAV 937 +0.16% 286.98 11:35:54 +12.6% +7.3% +18.1% +117.4% 29.58 0.32 +91% +16 + +
    19 Сбербанк-п SBERP 311.83 +1.15% 279.33 11:35:58 +0.9% +1.5% +14.4% +31.7% 7 037.51 77.23 +50% +10 + +
    20 Башнефт ап BANEP 2391.5 +0.86% 277.33 11:35:59 +4.6% +3.0% +37.7% +111.2% 571.14 6.27 -8% -1 + +
    21 СевСт-ао CHMF 1926.2 +0.36% 259.46 11:35:59 0.0% +4.8% +37.7% +100.5% 1 614.12 17.71 +45% +9 + +
    22 Новатэк ао NVTK 1236.8 -0.19% 243.74 11:35:59 +0.1% -3.8% -15.8% +1.5% 3 756.52 41.22 -43% -6 + +
    23 Сургнфгз-п SNGSP 68.235 +0.05% 243.20 11:35:54 +1.3% +0.1% +22.6% +105.6% 1 818.92 19.96 -5% + +
    24 iАвиастКао UNAC 1.186 +4.26% 238.28 11:35:56 +1.7% -19.4% -8.9% +74.4% 632.60 6.94 +1795% +87 + +
    25 ГТМ ао GTRK 499.2 +1.79% 224.47 11:35:59 -16.0% +11.5% -10.5% +559.4% 29.75 0.33 +101% +21 + +
    26 Совкомфлот FLOT 134.52 +0.45% 223.03 11:35:46 +0.4% +1.2% -7.3% +138.4% 319.44 3.51 +91% +17 + +
    27 АЛРОСА ао ALRS 77.71 +0.77% 216.16 11:35:54 +1.4% -0.5% +11.6% +20.5% 572.70 6.28 +8% +1 + +
    28 ЕвроТранс EUTR 232.55 +0.91% 196.34 11:35:58 -0.9% -12.3% -13.6% 36.92 0.41 +67% +14 + +
    29 ММК MAGN 54.97 +0.51% 196.31 11:35:55 +0.2% -4.2% +5.4% +43.7% 614.42 6.74 +73% +15 + +
    30 МосБиржа MOEX 231.76 -0.42% 181.45 11:35:59 -1.8% +0.7% +22.5% +114.0% 527.67 5.79 -36% -9 + +
    31 НМТП ао NMTP 12.685 +1.2% 175.62 11:35:57 +3.6% -1.4% +9.5% +88.5% 244.12 2.68 +484% +48 + +
    32 Магнит ао MGNT 8271.5 +0.05% 174.49 11:35:39 -1.4% +3.4% +18.4% +87.0% 844.18 9.26 -20% -5 + +
    33 Совкомбанк SVCB 19.08 +2.31% 168.93 11:35:58 0.0% -4.5% +39.3% 395.15 4.34 -25% -8 + +
    34 Роснефть ROSN 581.5 +0.27% 164.56 11:35:56 -0.1% +1.0% -2.2% +52.9% 6 166.55 67.67 -44% -14 + +
    35 Россети Ур MRKU 0.6792 +2.38% 162.74 11:35:42 +25.8% +61.7% +85.1% +202.9% 59.35 0.65 +60% +13 + +
    36 ГМКНорНик GMKN 153.86 -0.38% 154.00 11:35:52 -0.6% +0.4% -99.1% +8.0% 2 353.79 25.83 -32% -10 + +
    37 Яковлев-3 IRKT 72.2 -0.28% 152.86 11:35:58 +0.7% -4.3% +16.5% +27.1% 843.18 9.25 +1668% +83 + +
    38 МТС Банк MBNK 2602 +0.17% 149.14 11:35:51 -0.2% 90.19 0.99 +15% + +
    39 ДВМП ао FESH 84.54 -1.33% 140.55 11:35:57 -2.2% -8.5% +7.2% +86.7% 248.70 2.73 +125% +20 + +
    40 Мечел ао MTLR 245.88 -0.04% 140.45 11:35:54 -2.9% -14.0% -21.0% +39.2% 138.94 1.52 -54% -22 + +
    Рейтинг брокеров
    41 РСетиМР ао MSRS 1.5155 +2.99% 139.66 11:35:54 +6.3% +10.8% +19.0% +46.4% 74.47 0.82 +616% +57 + +
    42 ИнтерРАОао IRAO 4.362 -0.47% 136.98 11:35:47 +2.0% +2.4% +10.5% +9.9% 455.45 5.00 -72% -31 + +
    43 РСетиЦП ао MRKP 0.3911 -0.46% 136.63 11:35:57 +5.7% +12.9% +25.8% +84.5% 44.19 0.48 +115% +15 + +
    44 iПозитив POSI 2993.8 +0.14% 134.30 11:35:39 -1.6% +5.8% +49.4% +80.6% 197.47 2.17 +109% +13 + +
    45 МКПАО "ВК" VKCO 585.6 +1.28% 128.86 11:35:56 +0.9% -3.7% +4.3% +24.1% 132.81 1.46 +75% +10 + +
    46 AGRO-гдр AGRO 1619.8 +0.11% 126.97 11:35:57 +4.3% +10.4% +20.0% +119.3% 218.02 2.39 +111% +14 + +
    47 Юнипро ао UPRO 2.21 -1.07% 120.96 11:35:54 +0.9% +6.8% +10.6% +25.4% 139.34 1.53 -90% -39 + +
    48 Татнфт 3ао TATN 720.7 +0.38% 119.95 11:35:56 +0.1% +1.4% +1.4% +83.3% 1 674.82 18.38 -20% -13 + +
    49 МТС-ао MTSS 309.05 +0.19% 118.90 11:35:59 -0.5% +2.2% +24.4% +16.6% 618.10 6.78 -6% -9 + +
    50 М.видео MVID 183.5 -0.27% 107.32 11:35:56 -11.3% -13.2% +11.9% -0.3% 32.92 0.36 -77% -37 + +
    51 Самолет ао SMLT 3647.5 -0.84% 103.87 11:35:52 -1.6% -1.3% -6.4% +46.8% 224.58 2.46 -16% -10 + +
    52 НоваБев ао BELU 5997 +0.17% 99.47 11:35:59 +1.3% -3.7% +11.7% +51.7% 94.71 1.04 -12% -7 + +
    53 ЛЭСК ао LPSB 118.45 -14.69% 93.88 11:35:53 -11.3% +35.7% +316.3% +661.7% 18.47 0.20 +127% +17 + +
    54 РоссЮг ао MRKY 0.09905 +3.07% 91.01 11:35:38 +3.0% +3.5% +51.2% +116.5% 14.88 0.16 +5754% +112 + +
    55 Лента ао LENT 1248 +1.34% 89.11 11:35:23 +9.7% +21.5% +86.1% +74.2% 144.34 1.58 +6% -3 + +
    56 КрасОкт-ао KROT 2809 -0.07% 88.95 11:35:43 -1.6% +8.2% +17.1% +65.0% 27.25 0.30 -43% -24 + +
    57 iQIWI QIWI 200.4 -3.84% 88.81 11:35:54 +10.4% -3.7% -64.9% -65.5% 12.58 0.14 -62% -33 + +
    58 Европлан LEAS 1015.3 -0.77% 77.80 11:35:58 -2.4% -0.2% 121.63 1.33 +33% +4 + +
    59 УралСиб ао USBN 0.295 +5.13% 72.18 11:35:56 +26.0% +45.2% +98.9% +178.0% 104.80 1.15 +222% +32 + +
    60 iСофтлайн SOFL 182.32 +0.11% 72.16 11:35:49 +1.6% +10.5% +26.3% 58.94 0.65 -22% -10 + +
    61 Polymetal POLY 317.5 +0.6% 71.72 11:35:42 +0.0% -4.2% -37.8% -50.5% 163.90 1.80 +268% +36 + +
    62 ЮТэйр ао UTAR 18.78 +8.55% 70.17 11:35:42 +12.6% +21.9% +51.3% +132.7% 147.74 1.62 +556% +53 + +
    63 Ростел -ао RTKM 96.3 -0.06% 68.06 11:35:59 -0.4% -1.6% +40.9% +51.8% 333.99 3.67 +43% +4 + +
    64 Газпрнефть SIBN 739.2 +0.11% 61.91 11:35:56 -1.2% -3.2% -12.7% +54.9% 3 505.48 38.47 -58% -28 + +
    65 ЭсЭфАй ао SFIN 1502.6 -0.33% 59.24 11:35:43 -6.0% -14.3% +180.5% +209.2% 167.37 1.84 -28% -12 + +
    66 iНаукаСвяз NSVZ 570 +2.43% 55.32 11:35:11 -2.4% -0.3% +9.6% +129.8% 8.94 0.10 +836% +65 + +
    67 ПИК ао PIKK 851.5 +0.29% 52.01 11:35:57 -0.7% -3.7% +25.5% +32.1% 561.49 6.16 +21% +2 + +
    68 Астра ао ASTR 618.65 +0.23% 51.36 11:35:26 +0.9% -6.3% +23.7% 129.90 1.43 -32% -14 + +
    69 Россети FEES 0.12944 -0.69% 51.05 11:35:42 -0.9% +3.6% +18.0% +26.6% 272.85 2.99 -22% -13 + +
    70 РУСАЛ ао RUAL 42.24 -0.04% 50.59 11:35:58 -2.6% +8.0% +24.3% +6.4% 640.31 7.03 -54% -23 + +
    71 ТГК-2 ап TGKBP 0.0203 -3.79% 50.22 11:35:48 +1.7% -7.5% +60.3% +115.5% 19.95 0.22 -0% -5 + +
    72 КрасОкт-1п KROTP 936 +7.22% 49.43 11:34:13 +3.9% +51.0% +59.7% +36.2% 27.25 0.30 +177% +28 + +
    73 Татнфт 3ап TATNP 719 +0.53% 48.77 11:35:47 0.0% +1.1% +1.6% +82.4% 1 674.82 18.38 +81% +10 + +
    74 Сегежа SGZH 3.749 +0.62% 46.02 11:35:56 -2.3% -1.7% +0.3% -29.3% 58.74 0.64 +16% -2 + +
    75 РСетиСЗ ао MRKZ 0.10355 +1.67% 44.38 11:35:54 +2.5% +2.2% +15.2% +189.2% 9.95 0.11 +451% +49 + +
    76 Мечел ап MTLRP 263.65 -0.42% 41.12 11:35:22 -3.2% -17.2% -28.7% +36.3% 138.94 1.52 -14% -8 + +
    77 ФосАгро ао PHOR 6556 +0.24% 40.16 11:35:19 -1.2% -2.7% -0.5% -7.5% 848.87 9.32 -53% -26 + +
    78 ЛСР ао LSRG 945 -0.17% 37.45 11:35:43 -17.1% -12.8% +45.4% +77.2% 97.38 1.07 -62% -29 + +
    79 ГК РБК ао RBCM 21.698 -1.81% 35.58 11:35:58 -1.7% +26.7% +186.6% +475.2% 7.92 0.09 -31% -15 + +
    80 ПермьЭнСб PMSB 317.1 +0.57% 33.48 11:35:49 +9.8% +32.1% +73.4% +84.3% 15.23 0.17 +95% +21 + +
    81 GLTR-гдр GLTR 799.7 +0.71% 32.95 11:35:56 +0.7% +2.6% +25.7% +92.6% 143.06 1.57 -43% -18 + +
    82 iДиасофт DIAS 6220 +1.25% 32.78 11:35:50 -0.4% -1.6% 65.25 0.72 +243% +35 + +
    83 РоссЦентр MRKC 0.6486 +1.25% 32.58 11:35:44 +3.4% +8.5% +15.3% +93.6% 27.36 0.30 +157% +27 + +
    84 ПермьЭнС-п PMSBP 329.6 +5.1% 32.31 11:35:43 +12.7% +36.4% +68.9% +89.0% 15.23 0.17 +46% +9 + +
    85 iВУШХолднг WUSH 307.51 +0.89% 32.23 11:35:59 +0.3% -3.3% +41.5% +46.0% 34.21 0.38 +9% -4 + +
    86 РусГидро HYDR 0.7285 +0.61% 31.20 11:35:48 -0.2% -0.3% +2.3% -8.4% 323.14 3.55 +113% +18 + +
    87 Башнефт ао BANE 3378 +0.79% 30.18 11:35:41 +0.7% +1.0% +53.8% +151.1% 571.14 6.27 -24% -16 + +
    88 ТМК ао TRMK 222.9 +0.13% 28.20 11:35:57 -1.3% -3.8% +13.1% +129.9% 230.37 2.53 -7% -10 + +
    89 ОВК ао UWGN 54.75 -0.27% 27.61 11:35:51 +2.3% -3.8% +33.2% -62.8% 158.81 1.74 -53% -28 + +
    90 НКХП ао NKHP 1112.5 +2.25% 25.13 11:34:24 +3.3% +5.0% +11.7% +197.9% 75.37 0.83 +152% +26 + +
    91 iHHRU-адр HHRU 4995 -0.7% 24.72 11:35:35 -2.4% +12.0% +69.3% +239.8% 251.19 2.76 +25% +4 + +
    92 Каршеринг DELI 322 +0.26% 24.33 11:35:48 -1.1% -8.3% 56.58 0.62 -26% -16 + +
    93 РСетиЛЭ-п LSNGP 215.85 -0.53% 23.29 11:35:59 +7.1% +8.1% +14.8% +42.7% 220.27 2.42 -83% -56 + +
    94 РсетВол ао MRKV 0.07795 +0.26% 22.53 11:35:16 +7.7% +13.9% +41.7% +108.7% 14.59 0.16 +80% +18 + +
    95 ТГК-14 TGKN 0.01665 -0.18% 22.40 11:35:17 +1.3% +15.2% +44.9% +219.0% 22.56 0.25 -29% -18 + +
    96 ЧеркизГ-ао GCHE 4990.5 -0.38% 20.45 11:35:25 +0.7% -0.7% +21.8% +65.9% 210.94 2.31 -12% -7 + +
    97 Лензол. ап LNZLP 2950 +1.72% 19.32 11:34:43 +0.9% +4.4% +19.0% -1.8% 19.72 0.22 +587% +50 + +
    98 ИНАРКТИКА AQUA 910.5 +0.22% 17.65 11:35:50 +2.0% -2.0% +6.9% +60.3% 80.06 0.88 -26% -11 + +
    99 iММЦБ ао GEMA 196.1 -3.59% 16.53 11:35:41 +4.3% +14.6% -80.4% -77.6% 2.93 0.03 -30% -11 + +
    100 Селигдар SELG 74.39 0% 16.48 11:35:10 +0.4% -8.0% +16.7% +50.8% 76.61 0.84 -51% -25 + +
    101 Акрон AKRN 16838 +0.23% 16.17 11:35:03 +0.0% -2.7% -10.7% -11.6% 618.18 6.78 +185% +31 + +
    102 Займер ао ZAYM 232.2 -0.77% 16.11 11:35:50 0.0% 23.23 0.25 +141% +25 + +
    103 СПБ Биржа SPBE 101.6 -0.88% 13.91 11:35:31 -3.6% +10.8% +31.4% -30.9% 13.39 0.15 -59% -29 + +
    104 Распадская RASP 397.35 -0.4% 13.56 11:35:18 -0.3% -0.8% -8.2% +47.5% 264.70 2.90 +65% +18 + +
    105 Ростел -ап RTKMP 87 +0.17% 13.31 11:35:54 +0.2% +0.6% +38.6% +36.8% 333.99 3.67 -32% -9 + +
    106 ЭН+ГРУП ао ENPG 464.85 +0.05% 13.27 11:35:52 -3.5% -9.5% +5.6% +6.9% 296.87 3.26 -34% -12 + +
    107 ХЭНДЕРСОН HNFG 778.8 +0.17% 12.97 11:35:44 +2.9% +3.5% +43.0% 31.47 0.35 -56% -25 + +
    108 ETLN-гдр ETLN 102.6 +2.29% 12.94 11:35:55 -3.1% +10.7% +23.1% +68.1% 39.34 0.43 -43% -18 + +
    109 ЭнергияРКК RKKE 27530 -2.17% 12.90 11:35:37 +0.1% -13.0% +13.2% +96.5% 49.76 0.55 +1416% +75 + +
    110 Русолово ROLO 1.2226 +0.44% 12.46 11:35:15 -1.3% -2.9% -0.5% +74.3% 36.80 0.40 -31% -11 + +
    111 Росбанк ао ROSB 125.8 +0.16% 12.20 11:35:44 -1.1% +2.6% +23.6% +22.4% 194.86 2.14 -10% -4 + +
    112 АшинскийМЗ AMEZ 68.56 +1.78% 12.13 11:35:51 -1.0% -4.8% +4.0% -8.2% 34.16 0.37 +299% +34 + +
    113 ТГК-2 TGKB 0.01341 -0.67% 11.66 11:35:44 -4.5% +1.5% +37.8% +186.5% 19.95 0.22 -55% -29 + +
    114 +МосЭнерго MSNG 3.29 -0.45% 10.77 11:34:34 -1.8% -5.2% +6.5% +37.7% 130.78 1.44 +34% +9 + +
    115 РсетСиб ао MRKS 0.8245 +1.85% 10.40 11:33:18 +1.8% +1.4% +18.7% +135.2% 77.94 0.86 +234% +30 + +
    116 MDMG-гдр MDMG 1127.5 +0.53% 10.21 11:35:51 +2.1% +10.3% +45.4% +111.5% 84.73 0.93 -23% -8 + +
    117 Белон ао BLNG 29.09 -0.27% 9.62 11:35:31 -0.7% +0.8% +3.0% +26.0% 33.52 0.37 -39% -14 + +
    118 ЭЛ5Энер ао ELFV 0.6328 +0.41% 8.46 11:34:17 -0.2% -0.3% -4.9% +14.1% 22.38 0.25 -34% -9 + +
    119 ОГК-2 ао OGKB 0.5637 +0.18% 8.24 11:35:41 +0.3% +1.3% +2.7% -19.3% 62.19 0.68 -12% + +
    120 МКПАО ЮМГ GEMC 917 +0.54% 8.01 11:35:45 -1.9% -1.6% +15.8% +134.0% 82.73 0.91 -73% -40 + +
    121 Ренессанс RENI 107.22 -0.28% 7.97 11:35:59 -2.7% +5.3% +13.4% +69.9% 59.94 0.66 -14% -3 + +
    122 РСетиЛЭ LSNG 23.5 -0.63% 7.95 11:35:48 +5.4% -0.9% +24.7% +59.9% 220.27 2.42 -84% -57 + +
    123 ТГК-1 TGKA 0.00988 +0.24% 7.81 11:35:03 -3.0% +4.7% +12.6% +11.1% 38.08 0.42 -68% -38 + +
    124 БурЗолото BRZL 2268 -2.45% 6.89 11:35:32 -8.1% +30.7% +49.8% +83.9% 16.04 0.18 -17% -3 + +
    125 CIAN-адр CIAN 967 +1.43% 6.34 11:35:56 +0.2% +11.4% +57.4% +105.0% 68.89 0.76 -62% -23 + +
    126 ОргСинт ао KZOS 117.2 -0.26% 6.23 11:33:41 -0.6% +9.7% +10.3% +18.3% 211.30 2.32 -8% + +
    127 ВСМПО-АВСМ VSMO 39740 -0.05% 6.08 11:31:04 +0.7% -7.2% +20.1% -22.1% 457.26 5.02 +55% +12 + +
    128 FIXP-гдр FIXP 302.2 +0.07% 6.01 11:35:45 -1.1% -6.4% +7.3% -11.9% 256.79 2.82 -44% -14 + +
    129 АбрауДюрсо ABRD 298.2 +0.68% 5.71 11:35:31 +0.6% +4.9% +13.0% +20.7% 29.22 0.32 -85% -56 + +
    130 НКНХ ао NKNC 104.05 -0.48% 5.34 11:34:58 -0.8% -4.8% +1.2% -6.2% 185.25 2.03 +270% +38 + +
    131 Таттел. ао TTLK 1.096 +0.32% 5.21 11:35:21 +0.8% -5.8% +10.6% +60.7% 22.91 0.25 +15% +6 + +
    132 Мостотрест MSTT 221.15 -0.74% 5.09 11:33:09 +1.0% -2.3% +7.9% -2.5% 62.41 0.68 -79% -46 + +
    133 Фармсинтез LIFE 4.985 +0.3% 4.85 11:35:56 -2.3% -4.5% -2.6% -33.0% 2.19 0.02 -20% -4 + +
    134 СтаврЭнСбп STSBP 3.094 +2.11% 4.80 11:32:40 +4.0% +7.9% +27.0% +112.7% 3.66 0.04 +33% +8 + +
    135 РН-ЗапСиб CHGZ 153.4 -2.79% 4.76 11:35:52 -4.8% +3.1% +13.0% +245.5% 4.11 0.05 -11% +1 + +
    136 МКБ ао CBOM 7.355 +0.38% 4.45 11:35:45 -1.9% -5.4% -8.3% +15.1% 245.67 2.70 -63% -23 + +
    137 КАМАЗ KMAZ 183.6 +0.22% 4.03 11:33:45 +1.3% -2.0% -5.1% +16.1% 130.06 1.43 -71% -31 + +
    138 ЯТЭК ао YAKG 94.35 -0.47% 3.76 11:28:38 -0.2% -1.8% +6.1% -19.0% 77.98 0.86 +490% +55 + +
    139 iНПОНаука NAUK 718.5 -0.21% 3.62 11:31:54 +0.6% -3.2% +39.2% +111.8% 8.58 0.09 +38% +10 + +
    140 БСП ап BSPBP 53 +0.38% 3.49 11:23:13 -7.4% -10.4% +9.2% +95.9% 151.96 1.67 -10% +1 + +
    141 Левенгук LVHK 48.05 +0.52% 3.49 11:35:56 +6.7% +12.7% +27.1% +173.9% 2.54 0.03 -56% -16 + +
    142 Лензолото LNZL 16440 +0.55% 3.46 11:32:36 +0.4% -1.8% +4.1% +4.8% 19.72 0.22 +87% +17 + +
    143 Аптеки36и6 APTK 14.094 -0.04% 3.31 11:35:48 +0.1% -5.6% -0.9% +13.5% 107.34 1.18 -77% -38 + +
    144 КалужскСК KLSB 32.33 +0.5% 3.12 11:35:38 -1.3% -0.2% +8.9% +80.0% 2.96 0.03 +141% +28 + +
    145 ТЗА ао TUZA 337.5 +0.45% 3.09 11:24:53 -1.2% +16.8% +77.6% +97.4% 2.77 0.03 +215% +33 + +
    146 Варьеган VJGZ 4002 +4.76% 3.06 11:35:16 +1.4% +35.1% +83.6% +134.4% 89.01 0.98 +477% +56 + +
    147 iАРТГЕН ао ABIO 111.6 +0.09% 3.02 11:35:12 -0.1% -5.5% +9.4% 10.31 0.11 -55% -19 + +
    148 Куйбазот KAZT 626.4 -0.25% 2.73 11:35:31 +2.4% -5.2% -0.9% -5.3% 149.80 1.64 +97% +22 + +
    149 СТГ CARM 2.419 +0.39% 2.65 11:35:11 -2.9% -6.5% +6.9% 5.33 0.06 -51% -15 + +
    150 СаратЭн-ао SARE 0.664 +2% 2.59 11:31:39 +0.2% +2.2% +28.2% +255.1% 3.82 0.04 +773% +67 + +
    151 МГТС-4ап MGTSP 1418 +0.42% 2.56 11:35:45 -0.1% +1.7% +9.4% +11.7% 159.53 1.75 +108% +22 + +
    152 НКНХ ап NKNCP 79.76 +0.15% 2.50 11:33:55 -0.1% +2.0% +7.7% -7.2% 185.25 2.03 -22% -8 + +
    153 ТНСэнВорон VRSB 673 +0.52% 2.46 11:31:29 +3.2% -0.9% +31.6% +98.1% 41.51 0.46 -3% -2 + +
    154 ОМЗ-ап OMZZP 21980 +1.57% 2.37 11:32:10 -8.4% -0.2% +60.4% +131.4% 60.45 0.66 -89% -62 + +
    155 Кристалл KLVZ 7.742 -0.97% 2.30 11:33:45 -3.5% -3.4% 7.13 0.08 +0% -1 + +
    156 iГЕНЕТИКО GECO 47.64 +0.27% 2.23 11:33:51 +1.0% -5.1% +8.7% +48.0% 3.96 0.04 -59% -23 + +
    157 ОргСинт ап KZOSP 27.87 +0.07% 2.22 11:34:29 0 +3.0% +5.1% -0.1% 211.30 2.32 +19% +1 + +
    158 Варьеган-п VJGZP 2830 +1.25% 2.03 11:22:14 +0.1% +60.7% +152.7% +275.3% 89.01 0.98 +100% +18 + +
    159 СтаврЭнСб STSB 3.315 +2.95% 1.92 11:28:35 -2.9% +2.0% +57.1% +153.2% 3.66 0.04 -68% -29 + +
    160 OKEY-гдр OKEY 31.54 +0.86% 1.89 11:35:06 -3.2% -5.8% +5.7% +4.5% 8.48 0.09 +19% +5 + +
    161 ГАЗ ао GAZA 832 +2.84% 1.70 11:35:21 +0.7% -0.1% +2.1% +28.6% 16.06 0.18 -35% -11 + +
    162 РСетКубань KUBE 373 +0.76% 1.60 11:35:22 -6.0% -9.3% +37.9% +200.6% 125.10 1.37 +278% +49 + +
    163 ДетскийМир DSKY 46.24 +0.48% 1.53 11:34:58 +0.1% +0.6% -18.7% -31.7% 34.17 0.38 +99% +24 + +
    164 ДЭК ао DVEC 3.409 +0.92% 1.49 11:31:42 -0.9% -4.4% +6.6% +125.8% 58.66 0.64 -72% -29 + +
    165 РДБанк ао RDRB 209 +0.24% 1.49 11:35:51 +0.5% +5.6% +21.5% +10.0% 4.50 0.05 -32% -10 + +
    166 ЗВЕЗДА ао ZVEZ 12.82 +0.55% 1.48 11:26:29 -0.2% -10.1% +29.9% +151.4% 7.19 0.08 +675% +61 + +
    167 ГазпРнД ао RTGZ 37500 +0.81% 1.44 11:29:16 +2.5% +5.3% +19.0% +24.6% 4.51 0.05 +1211% +67 + +
    168 ЕвроЭлтех EELT 19.26 0% 1.30 11:34:25 -2.3% -9.2% +48.8% +56.6% 10.62 0.12 -46% -15 + +
    169 КМЗ KMEZ 1652 -0.12% 1.21 11:34:26 -5.9% -13.6% +6.9% +37.9% 6.23 0.07 -40% -13 + +
    170 Арсагера ARSA 15.39 -0.84% 1.16 11:34:24 -0.8% +3.7% +39.8% +141.2% 1.90 0.02 -54% -18 + +
    171 Нижкамшина NKSH 78 +0.58% 1.16 11:29:25 +3.3% -6.1% +6.8% +141.5% 4.82 0.05 +1811% +71 + +
    172 РязЭнСб RZSB 46.82 +0.56% 1.14 11:26:39 +5.9% +16.2% +49.1% +32.9% 9.53 0.10 -65% -29 + +
    173 РОСИНТЕРао ROST 172 +2.14% 1.11 11:35:08 +3.2% +4.0% +18.3% +142.9% 2.78 0.03 +114% +30 + +
    174 ЧЗПСН ао PRFN 6.298 +0.1% 1.11 11:33:48 -1.2% -1.2% +6.9% +73.9% 5.27 0.06 +18% +7 + +
    175 Куйбазот-п KAZTP 679 -0.44% 1.08 11:33:37 +0.1% -4.3% +6.3% +2.3% 149.80 1.64 +103% +26 + +
    176 ЧКПЗ ао CHKZ 28450 +1.79% 0.94 11:31:27 +7.8% +13.1% +36.1% +125.8% 17.08 0.19 -45% -12 + +
    177 МГКЛ MGKL 2.866 -0.05% 0.93 11:33:09 -3.0% -4.1% +21.2% 2.85 0.03 +27% +13 + +
    178 Авангрд-ао AVAN 954 0% 0.92 11:29:19 -1.0% +1.7% -4.4% -10.0% 76.99 0.84 +104% +30 + +
    179 ЗИЛ ао ZILL 3745 +0.27% 0.86 11:33:59 -4.0% +17.4% +23.2% +3.7% 9.97 0.11 +98% +30 + +
    180 ТНСэКубань KBSB 596 -0.67% 0.78 11:31:08 +0.1% -4.1% +24.2% +143.3% 10.66 0.12 +190% +41 + +
    181 ТНСэнрг ао TNSE 3445 -0.58% 0.77 11:29:28 -1.6% 0 +2.4% +266.5% 47.02 0.52 +909% +60 + +
    182 КамчатЭ ао KCHE 0.716 -2.19% 0.73 11:19:40 -8.0% -8.3% +18.2% +216.1% 42.23 0.46 -26% -5 + +
    183 ТНСэМаЭл-п MISBP 78 -0.38% 0.73 11:35:23 -2.9% -3.5% +41.0% +78.1% 10.86 0.12 +87% +30 + +
    184 ТРК ап TORSP 0.509 +1.39% 0.71 11:25:47 +3.2% -1.2% +16.9% +52.9% 4.05 0.04 +64% +26 + +
    185 ТРК ао TORS 0.984 +0.41% 0.70 11:35:15 +6.3% +7.7% +48.2% +108.0% 4.05 0.04 -7% +4 + +
    186 ПавлАвт ао PAZA 14080 +0.86% 0.63 11:28:12 -0.8% -2.1% -1.4% +120.7% 22.08 0.24 +15% +13 + +
    187 Телеграф CNTL 17.64 +0.23% 0.61 11:33:53 +1.0% +0.5% +18.1% +22.3% 3.57 0.04 -84% -47 + +
    188 АстрЭнСб ASSB 3.005 0% 0.60 11:28:53 +0.2% +11.3% +14.0% +162.2% 2.32 0.03 -61% -21 + +
    189 ТКЗКК ап KRKOP 15.66 +0.51% 0.57 11:13:33 -0.4% -1.9% +8.9% +6.5% 1.11 0.01 -6% +7 + +
    190 ЧМК ао CHMK 8635 -0.06% 0.54 11:34:09 -1.6% -6.9% -7.3% +43.7% 27.27 0.30 -32% -4 + +
    191 Телеграф-п CNTLP 11.62 -0.34% 0.52 11:31:48 -0.5% -2.5% +8.6% -7.8% 3.57 0.04 +8% +15 + +
    192 ЦМТ ао WTCM 16.98 +0.12% 0.52 11:35:22 -3.1% -13.4% +39.2% +74.3% 20.25 0.22 -8% +6 + +
    193 ГАЗ ап GAZAP 509.5 -1.16% 0.52 11:18:33 -1.0% -1.2% -1.1% +26.3% 16.06 0.18 +4910% +57 + +
    194 ВолгЭнСб-п VGSBP 12.6 -0.32% 0.51 11:30:41 -1.4% -6.7% +22.6% +208.1% 7.23 0.08 +74% +24 + +
    195 ЦМТ ап WTCMP 11.36 -0.35% 0.49 11:35:05 -8.4% -15.0% +21.1% +52.3% 20.25 0.22 -73% -33 + +
    196 ТНСэнРст RTSB 5.055 -1.37% 0.48 11:27:16 -3.9% -1.8% +40.2% +202.3% 43.40 0.48 +24% +16 + +
    197 Ижсталь2ао IGST 11200 -0.36% 0.48 11:29:56 -3.8% -7.7% +0.5% +143.5% 11.22 0.12 +150% +29 + +
    198 ИНГРАД ао INGR 1775 -0.28% 0.48 11:34:14 -2.7% -4.1% -6.7% +25.4% 73.58 0.81 -48% -16 + +
    199 СамарЭн-ап SAGOP 4.13 +0.73% 0.47 11:23:17 +0.1% +5.1% +37.7% +96.5% 16.62 0.18 -10% +5 + +
    200 СамарЭн-ао SAGO 4.085 +0.99% 0.46 11:30:43 -1.6% -7.8% +35.7% +93.2% 16.62 0.18 -84% -52 + +
    201 Якутскэн-п YKENP 0.577 0% 0.46 11:33:13 -2.2% -3.0% -5.4% +67.0% 8.53 0.09 +346% +34 + +
    202 VEON VEON-RX 39.6 0% 0.46 11:27:37 +1.3% -3.4% +10.0% -22.7% 69.27 0.76 -11% +3 + +
    203 Приморье PRMB 36600 -0.54% 0.44 11:21:54 -14.5% -19.0% +8.3% -1.1% 9.15 0.10 -69% -34 + +
    204 СаратЭн-ап SAREP 0.39 +0.39% 0.43 11:23:37 -4.8% +11.4% +39.0% +140.1% 3.82 0.04 +237% +27 + +
    205 СаратНПЗ-п KRKNP 11720 +0.17% 0.40 11:34:37 -0.8% -3.8% +0.9% -16.0% 12.26 0.13 -78% -42 + +
    206 РГС СК ао RGSS 0.316 -0.44% 0.39 11:34:51 -0.2% -0.6% +16.9% +56.3% 155.37 1.71 -68% -32 + +
    207 ТНСэнВор-п VRSBP 200.4 +0.4% 0.38 11:28:37 -2.1% -4.8% +33.6% +103.2% 41.51 0.46 +67% +17 + +
    208 Россети СК MRKK 27.32 +0.29% 0.37 11:35:55 +2.0% -0.9% +12.3% +61.1% 57.19 0.63 -33% -8 + +
    209 ТНСэнЯр-п YRSBP 279.5 +0.18% 0.35 11:21:57 -1.6% -0.2% +9.2% +108.6% 21.90 0.24 +1061% +39 + +
    210 ИКРУСС-ИНВ RUSI 127 -0.08% 0.35 11:33:16 -0.2% -0.2% +15.5% +108.5% 13.84 0.15 -83% -53 + +
    211 МагадЭн ао MAGE 5.36 0% 0.34 11:26:53 -0.9% -4.3% +1.3% -3.4% 3.05 0.03 -49% -19 + +
    212 КузнецкийБ KUZB 0.0603 +0.5% 0.33 11:31:03 -0.8% -4.0% +27.2% +54.2% 1.36 0.01 -66% -32 + +
    213 Якутскэнрг YKEN 0.76 -0.13% 0.29 11:25:28 -2.4% -0.7% +24.8% +122.5% 8.53 0.09 +243% +25 + +
    214 Ижсталь ап IGSTP 8420 -0.94% 0.28 11:31:35 +0.1% -4.3% +9.6% +136.8% 11.22 0.12 +125% +19 + +
    215 Красэсб ап KRSBP 19.68 -0.91% 0.23 11:31:55 +1.9% -0.8% +19.7% +40.4% 15.18 0.17 -52% -8 + +
    216 Мегион-ао MFGS 528 +1.83% 0.23 11:25:28 +3.9% +6.1% +26.8% +38.4% 64.46 0.71 -5% +7 + +
    217 ТамбЭнСб TASB 2.482 0% 0.22 11:24:04 +0.1% -4.5% +44.6% +167.2% 4.07 0.04 -84% -46 + +
    218 ЮУНК ао UNKL 7860 +0.13% 0.22 11:24:30 +1.2% -6.7% +2.3% -19.9% 4.71 0.05 -78% -43 + +
    219 ТНСэнЯр YRSB 1204 +1.35% 0.22 11:31:49 -0.5% -1.3% +12.1% +264.8% 21.90 0.24 -78% -40 + +
    220 НЕФАЗ NFAZ 531 +0.38% 0.22 11:15:05 -0.2% -4.1% +6.7% +37.7% 4.30 0.05 -29% -4 + +
    221 КурганГКап KGKCP 56.2 -1.4% 0.21 11:35:05 -0.7% +8.9% +30.1% +22.2% 7.57 0.08 -65% -26 + +
    222 УрКузница URKZ 28900 -0.17% 0.20 11:15:52 -3.3% -5.2% +5.9% +24.8% 15.83 0.17 +241% +21 + +
    223 Сахэнер ао SLEN 5.155 +0.29% 0.20 11:27:57 -0.7% +1.4% +2.3% +36.9% 6.34 0.07 -71% -32 + +
    224 Светофор SVET 26.95 -0.19% 0.19 11:34:19 -0.6% -7.4% +7.8% -5.4% 0.60 0.01 -74% -36 + +
    225 МордЭнСб MRSB 0.936 +0.43% 0.19 10:55:39 -0.3% +3.7% +19.5% +98.3% 1.26 0.01 -96% -87 + +
    226 КурганГКао KGKC 55.2 +0.36% 0.19 11:19:07 +1.5% +1.1% 0 +14.0% 7.57 0.08 -70% -32 + +
    227 Мегион-ап MFGSP 364 +1.53% 0.17 11:31:46 +1.3% +12.9% +25.1% +36.3% 64.46 0.71 -35% -5 + +
    228 МГТС-5ао MGTS 1725 +1.17% 0.17 11:33:45 +0.6% -1.1% +7.5% -5.0% 159.53 1.75 +125% +12 + +
    229 КоршГОК ао KOGK 53600 +0.75% 0.16 10:14:34 +1.9% -4.3% -0.4% +19.6% 13.31 0.15 +205% +16 + +
    230 ЮжКузб. ао UKUZ 1662 +0.24% 0.16 11:27:10 +2.6% -1.1% +3.5% +15.9% 59.65 0.65 +9% -1 + +
    231 ЗаводДИОД DIOD 16.57 +0.55% 0.16 11:33:29 -0.2% -2.1% +1.7% +69.8% 1.51 0.02 -59% -16 + +
    232 ТНСэнРст-п RTSBP 2.492 +0.89% 0.15 11:19:56 +1.5% -4.7% +85.7% +126.1% 43.40 0.48 -49% -13 + +
    233 ВХЗ-ао VLHZ 281 +0.5% 0.14 11:31:20 -0.5% -8.5% +20.5% +108.1% 1.40 0.02 -76% -36 + +
    234 МагадЭн ап MAGEP 3.92 -0.25% 0.14 11:35:58 -1.0% -4.9% -5.5% -5.5% 3.05 0.03 +4% -4 + +
    235 ВыбСудЗ ап VSYDP 13160 +1.86% 0.13 11:28:35 -1.3% -3.7% +1.9% +105.6% 35.39 0.39 +399% +14 + +
    236 ТНСэнНН ао NNSB 5130 -0.39% 0.13 11:28:57 -3.2% -2.3% +11.8% +100.0% 22.10 0.24 -93% -76 + +
    237 Красэсб ао KRSB 19.9 0% 0.12 11:27:35 +0.5% 0 +20.6% +42.1% 15.18 0.17 -86% -54 + +
    238 ДонскЗР п DZRDP 3910 -0.76% 0.12 11:27:32 +0.3% -4.2% +5.4% +69.3% 2.34 0.03 +16% -2 + +
    239 ТНСэнНН ап NNSBP 1880 +1.62% 0.11 11:12:27 -2.0% +1.0% +21.4% +105.0% 22.10 0.24 -94% -78 + +
    240 КамчатЭ ап KCHEP 1.395 +0.72% 0.11 11:29:27 -3.1% -5.7% +14.3% +228.2% 42.23 0.46 -11% -8 + +
    241 ДонскЗР DZRD 5520 +0.64% 0.08 11:32:06 +0.3% -5.5% +55.3% +98.2% 2.34 0.03 -73% -21 + +
    242 Химпром ап HIMCP 31.62 +0.44% 0.08 11:18:22 -2.6% -1.9% +7.6% +54.2% 7.26 0.08 -91% -57 + +
    243 ВыбСудЗ ао VSYD 18350 -0.27% 0.07 11:28:50 -2.4% -14.7% +18.0% +191.3% 35.39 0.39 +33% +1 + +
    244 Слав-ЯНОСп JNOSP 16.8 -0.36% 0.06 11:30:41 -2.8% -5.0% +8.5% +27.3% 31.23 0.34 +28% +3 + +
    245 БашИнСв ап BISVP 14.49 -0.07% 0.06 11:32:00 -0.3% -2.6% -3.3% +48.8% 0.52 0.01 +6% +1 + +
    246 ВолгЭнСб VGSB 19.46 -0.31% 0.04 10:41:27 -2.1% -3.8% +33.8% +260.4% 7.23 0.08 -90% -32 + +
    247 ТамбЭнСб-п TASBP 1.284 -0.31% 0.03 10:17:27 -0.8% -9.8% +36.6% +104.9% 4.07 0.04 -86% -19 + +
    248 СаратНПЗ KRKN 12550 +0.8% 0.03 10:45:18 0 -0.8% +10.6% +17.3% 12.26 0.13 -88% -23 + +
    249 Славн-ЯНОС JNOS 27.65 +0.73% 0.02 11:05:00 -1.6% -5.3% -8.6% +19.7% 31.23 0.34 -68% -10 + +
    250 ТНСэнМарЭл MISB 82.3 -0.24% 0.01 10:14:21 -2.9% -5.8% +26.4% +134.5% 10.86 0.12 -92% -13 + +
    251 АСКО ао ACKO 0% 10:00:10 1.92 0.02 + +
    252 Электрцинк ELTZ 0% 10:00:10 0.36 0.00 + +
    253 FIVE-гдр FIVE 0% 10:00:10 592.30 6.50 + +
    254 ГАЗКОН-ао GAZC 0% 10:00:10 148.53 1.63 + +
    255 ГАЗ-сервис GAZS 0% 10:00:10 173.26 1.90 + +
    256 ГАЗ-Тек ао GAZT 0% 10:00:10 819.81 9.00 + +
    257 СМЗ-ао MGNZ 0% 10:00:10 2.96 0.03 + +