№ | Инструм. | Тикер | Цена | Изм, % | Объем, контр |
Объем, млн руб |
ОИ | Изм. ОИ | Дата экспир. | Дней до экспир. |
Контанго, руб. |
Кэрри, % |
Кэрри, % год. |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | IMOEXF | IMOEXF | 3439.5 | +0.15% | 712 | 24.5 | 23:37:59 | 73 814 | -170 | 2100-01-01 | 27630 | + | + | |||||
2 | CNYRUBF | CNYRUBF | 12.644 | +0.1% | 6 969 | 88.1 | 23:49:07 | 3 803 946 | +5772 | 2100-01-01 | 27630 | + | + | |||||
3 | EURRUBF | EURRUBF | 98.98 | 0% | 115 | 11.4 | 23:49:50 | 47 856 | +30 | 2100-01-01 | 27630 | + | + | |||||
4 | GLDRUBF | GLDRUBF | 6745.3 | -0.2% | 2 775 | 18.8 | 23:47:23 | 602 358 | -650 | 2100-01-01 | 27630 | + | + | |||||
5 | USDRUBF | USDRUBF | 92.04 | +0.13% | 1 258 | 115.7 | 23:49:55 | 457 220 | -330 | 2100-01-01 | 27630 | + | + | |||||
6 | MXI-12.27 | MMZ7 | 0 | +0.01% | 0 | 0.0 | 23:49:54 | 14 | 0 | 2027-12-16 | 1316 | + | + | |||||
7 | MXI-6.27 | MMM7 | 0 | +0.01% | 0 | 0.0 | 23:49:23 | 0 | 0 | 2027-06-17 | 1134 | + | + | |||||
8 | MXI-3.27 | MMH7 | 0 | +0.01% | 0 | 0.0 | 23:49:45 | 0 | 0 | 2027-03-18 | 1043 | + | + | |||||
9 | MXI-12.26 | MMZ6 | 0 | +0.01% | 0 | 0.0 | 23:49:45 | 12 | 0 | 2026-12-17 | 952 | + | + | |||||
10 | MXI-9.26 | MMU6 | 0 | +0.01% | 0 | 0.0 | 23:49:53 | 50 | 0 | 2026-09-17 | 861 | + | + | |||||
11 | GAZR-6.26 | GZM6 | 0 | 0% | 0 | 0.0 | 23:49:43 | 170 | 0 | 2026-06-19 | 771 | + | + | |||||
12 | ROSN-6.26 | RNM6 | 0 | +0.01% | 0 | 0.0 | 23:49:46 | 26 | 0 | 2026-06-19 | 771 | + | + | |||||
13 | MXI-6.26 | MMM6 | 0 | 0% | 0 | 0.0 | 23:49:53 | 70 | 0 | 2026-06-18 | 770 | + | + | |||||
14 | GAZR-3.26 | GZH6 | 0 | 0% | 0 | 0.0 | 23:49:42 | 116 | 0 | 2026-03-20 | 680 | + | + | |||||
15 | ROSN-3.26 | RNH6 | 0 | -4.14% | 0 | 0.0 | 23:49:45 | 14 | 0 | 2026-03-20 | 680 | + | + | |||||
16 | MXI-3.26 | MMH6 | 0 | +0.01% | 0 | 0.0 | 23:49:44 | 86 | 0 | 2026-03-19 | 679 | + | + | |||||
17 | RTS-3.26 | RIH6 | 0 | +0.33% | 0 | 0.0 | 23:48:56 | 2 | 0 | 2026-03-19 | 679 | + | + | |||||
18 | Si-3.26 | SiH6 | 0 | -0.05% | 0 | 0.0 | 23:48:00 | 18 | 0 | 2026-03-19 | 679 | + | + | |||||
19 | GAZR-12.25 | GZZ5 | 0 | -4.28% | 0 | 0.0 | 23:50:00 | 290 | 0 | 2025-12-19 | 589 | + | + | |||||
20 | ROSN-12.25 | RNZ5 | 0 | -1.94% | 0 | 0.0 | 23:49:59 | 14 | 0 | 2025-12-19 | 589 | + | + | |||||
21 | MXI-12.25 | MMZ5 | 0 | +0.01% | 0 | 0.0 | 23:49:45 | 86 | 0 | 2025-12-18 | 588 | + | + | |||||
22 | RTS-12.25 | RIZ5 | 0 | -0.15% | 0 | 0.0 | 23:49:13 | 0 | 0 | 2025-12-18 | 588 | + | + | |||||
23 | Si-12.25 | SiZ5 | 0 | -0.26% | 0 | 0.0 | 23:49:57 | 102 | 0 | 2025-12-18 | 588 | + | + | |||||
24 | GAZR-9.25 | GZU5 | 0 | -2.34% | 0 | 0.0 | 23:50:00 | 320 | 0 | 2025-09-19 | 498 | + | + | |||||
25 | ROSN-9.25 | RNU5 | 0 | +1.37% | 0 | 0.0 | 23:49:44 | 24 | 0 | 2025-09-19 | 498 | + | + | |||||
26 | CNY-9.25 | CRU5 | 0 | -0.06% | 0 | 0.0 | 23:49:54 | 186 | 0 | 2025-09-18 | 497 | + | + | |||||
27 | Eu-9.25 | EuU5 | 0 | -0.05% | 0 | 0.0 | 23:45:01 | 0 | 0 | 2025-09-18 | 497 | + | + | |||||
28 | MXI-9.25 | MMU5 | 0 | +0.01% | 0 | 0.0 | 23:49:46 | 178 | 0 | 2025-09-18 | 497 | + | + | |||||
29 | RTS-9.25 | RIU5 | 0 | -0.13% | 0 | 0.0 | 23:49:13 | 4 | 0 | 2025-09-18 | 497 | + | + | |||||
30 | Si-9.25 | SiU5 | 0 | -0.11% | 0 | 0.0 | 23:49:53 | 808 | 0 | 2025-09-18 | 497 | + | + | |||||
31 | GAZR-6.25 | GZM5 | 0 | -2.1% | 0 | 0.0 | 23:50:00 | 216 | 0 | 2025-06-20 | 407 | + | + | |||||
32 | ROSN-6.25 | RNM5 | 0 | -1.13% | 0 | 0.0 | 23:49:45 | 6 | 0 | 2025-06-20 | 407 | + | + | |||||
33 | CNY-6.25 | CRM5 | 0 | -0.04% | 0 | 0.0 | 23:49:42 | 954 | 0 | 2025-06-19 | 406 | + | + | |||||
34 | Eu-6.25 | EuM5 | 0 | -0.05% | 0 | 0.0 | 23:49:46 | 16 | 0 | 2025-06-19 | 406 | + | + | |||||
35 | MXI-6.25 | MMM5 | 0 | +0.01% | 0 | 0.0 | 23:49:46 | 142 | 0 | 2025-06-19 | 406 | + | + | |||||
36 | RTS-6.25 | RIM5 | 0 | -0.2% | 0 | 0.0 | 23:49:56 | 114 | 0 | 2025-06-19 | 406 | + | + | |||||
37 | Si-6.25 | SiM5 | 0 | -0.1% | 0 | 0.0 | 23:49:57 | 732 | 0 | 2025-06-19 | 406 | + | + | |||||
38 | BR-5.25 | BRK5 | 0 | +0.39% | 0 | 0.0 | 23:49:51 | 20 | 0 | 2025-05-02 | 358 | + | + | |||||
39 | 1MFR-4.25 | MFJ5 | 0 | 0% | 0 | 0.0 | 18:58:33 | 0 | 0 | 2025-04-30 | 356 | + | + | |||||
40 | RUON-4.25 | RRJ5 | 0 | 0% | 0 | 0.0 | 18:58:33 | 0 | 0 | 2025-04-30 | 356 | + | + | |||||
41 | WHEAT-4.25 | W4J5 | 0 | -0.27% | 0 | 0.0 | 23:49:44 | 0 | 0 | 2025-04-30 | 356 | + | + | |||||
42 | BR-4.25 | BRJ5 | 0 | +0.13% | 0 | 0.0 | 23:49:17 | 90 | 0 | 2025-04-01 | 327 | + | + | |||||
43 | 1MFR-3.25 | MFH5 | 0 | 0% | 0 | 0.0 | 18:58:33 | 0 | 0 | 2025-03-31 | 326 | + | + | |||||
44 | RUON-3.25 | RRH5 | 0 | 0% | 0 | 0.0 | 18:58:33 | 0 | 0 | 2025-03-31 | 326 | + | + | |||||
45 | WHEAT-3.25 | W4H5 | 0 | +1.11% | 0 | 0.0 | 23:49:34 | 26 | 0 | 2025-03-31 | 326 | + | + | |||||
46 | BELU-3.25 | BEH5 | 0 | -0.29% | 0 | 0.0 | 23:50:00 | 38 | 0 | 2025-03-21 | 316 | + | + | |||||
47 | BANE-3.25 | BNH5 | 0 | -1.64% | 0 | 0.0 | 23:50:00 | 78 | 0 | 2025-03-21 | 316 | + | + | |||||
48 | BSPB-3.25 | BSH5 | 3389 | -0.06% | 1 | 0.0 | 19:29:13 | 234 | +2 | 2025-03-21 | 316 | + | + | |||||
49 | CBOM-3.25 | CMH5 | 0 | -0.12% | 0 | 0.0 | 23:49:28 | 8 | 0 | 2025-03-21 | 316 | + | + | |||||
50 | DJ30-3.25 | DJH5 | 0 | +0.14% | 0 | 0.0 | 23:46:21 | 0 | 0 | 2025-03-21 | 316 | + | + | |||||
51 | DAX-3.25 | DXH5 | 0 | -0.19% | 0 | 0.0 | 23:49:42 | 12 | 0 | 2025-03-21 | 316 | + | + | |||||
52 | FLOT-3.25 | FLH5 | 0 | -0.01% | 0 | 0.0 | 23:49:32 | 0 | 0 | 2025-03-21 | 316 | + | + | |||||
53 | GOLD-3.25 | GDH5 | 2419.9 | -0.14% | 1 | 0.2 | 19:34:31 | 768 | +2 | 2025-03-21 | 316 | + | + | |||||
54 | GAZR-3.25 | GZH5 | 0 | -0.72% | 0 | 0.0 | 23:50:00 | 912 | 0 | 2025-03-21 | 316 | + | + | |||||
55 | HANG-3.25 | HSH5 | 0 | 0% | 0 | 0.0 | 23:49:57 | 236 | 0 | 2025-03-21 | 316 | + | + | |||||
56 | KMAZ-3.25 | KMH5 | 2164 | +4.25% | 2 | 0.0 | 21:48:14 | 232 | +4 | 2025-03-21 | 316 | + | + | |||||
57 | LKOH-3.25 | LKH5 | 0 | +0.58% | 0 | 0.0 | 23:49:59 | 8 | 0 | 2025-03-21 | 316 | + | + | |||||
58 | MVID-3.25 | MVH5 | 0 | -7.75% | 0 | 0.0 | 23:49:49 | 70 | 0 | 2025-03-21 | 316 | + | + | |||||
59 | NIKK-3.25 | N2H5 | 0 | +0.15% | 0 | 0.0 | 23:49:50 | 160 | 0 | 2025-03-21 | 316 | + | + | |||||
60 | NASD-3.25 | NAH5 | 18691 | -0.56% | 11 | 0.2 | 22:46:14 | 2 298 | +14 | 2025-03-21 | 316 | + | + | |||||
61 | R2000-3.25 | R2H5 | 219.7 | +0.14% | 4 | 0.1 | 19:56:53 | 36 | 0 | 2025-03-21 | 316 | + | + | |||||
62 | ROSN-3.25 | RNH5 | 0 | -0.4% | 0 | 0.0 | 23:49:44 | 22 | 0 | 2025-03-21 | 316 | + | + | |||||
63 | SPYF-3.25 | SFH5 | 0 | +0.07% | 0 | 0.0 | 23:49:46 | 884 | 0 | 2025-03-21 | 316 | + | + | |||||
64 | SBRF-3.25 | SRH5 | 0 | -0.43% | 0 | 0.0 | 23:50:00 | 2 708 | 0 | 2025-03-21 | 316 | + | + | |||||
65 | SILV-3.25 | SVH5 | 0 | 0% | 0 | 0.0 | 23:49:53 | 1 540 | 0 | 2025-03-21 | 316 | + | + | |||||
66 | STOX-3.25 | SXH5 | 0 | -0.16% | 0 | 0.0 | 23:49:35 | 134 | 0 | 2025-03-21 | 316 | + | + | |||||
67 | SGZH-3.25 | SZH5 | 0 | 0% | 0 | 0.0 | 23:49:56 | 70 | 0 | 2025-03-21 | 316 | + | + | |||||
68 | VKCO-3.25 | VKH5 | 6508 | -9.88% | 1 | 0.0 | 21:03:47 | 16 | 0 | 2025-03-21 | 316 | + | + | |||||
69 | WUSH-3.25 | WUH5 | 3265 | -4.75% | 5 | 0.0 | 21:56:39 | 310 | -2 | 2025-03-21 | 316 | + | + | |||||
70 | AED-3.25 | AEH5 | 0 | 0% | 0 | 0.0 | 23:49:34 | 0 | 0 | 2025-03-20 | 315 | + | + | |||||
71 | AMD-3.25 | ARH5 | 0 | 0% | 0 | 0.0 | 23:49:52 | 0 | 0 | 2025-03-20 | 315 | + | + | |||||
72 | CNY-3.25 | CRH5 | 0 | +0.18% | 0 | 0.0 | 23:49:54 | 2 362 | 0 | 2025-03-20 | 315 | + | + | |||||
73 | Eu-3.25 | EuH5 | 0 | -0.04% | 0 | 0.0 | 23:49:54 | 56 | 0 | 2025-03-20 | 315 | + | + | |||||
74 | GL-3.25 | GLH5 | 7801 | -0.14% | 11 | 0.1 | 21:26:10 | 794 | +20 | 2025-03-20 | 315 | + | + | |||||
75 | HKD-3.25 | HKH5 | 0 | +6.03% | 0 | 0.0 | 23:49:32 | 4 | 0 | 2025-03-20 | 315 | + | + | |||||
76 | INR-3.25 | I2H5 | 0 | 0% | 0 | 0.0 | 23:49:36 | 0 | 0 | 2025-03-20 | 315 | + | + | |||||
77 | KZT-3.25 | KZH5 | 0 | +0.03% | 0 | 0.0 | 23:49:47 | 0 | 0 | 2025-03-20 | 315 | + | + | |||||
78 | MXI-3.25 | MMH5 | 0 | +0.24% | 0 | 0.0 | 23:49:44 | 262 | 0 | 2025-03-20 | 315 | + | + | |||||
79 | MIX-3.25 | MXH5 | 0 | +0.01% | 0 | 0.0 | 23:49:53 | 10 | 0 | 2025-03-20 | 315 | + | + | |||||
80 | RTS-3.25 | RIH5 | 0 | -0.08% | 0 | 0.0 | 23:49:54 | 30 | 0 | 2025-03-20 | 315 | + | + | |||||
81 | RTSM-3.25 | RMH5 | 0 | 0% | 0 | 0.0 | 23:49:54 | 32 | 0 | 2025-03-20 | 315 | + | + | |||||
82 | Si-3.25 | SiH5 | 98810 | -0.12% | 1 | 0.1 | 20:43:32 | 35 274 | -2 | 2025-03-20 | 315 | 7 318 | 8.00% | 9.14% | + | + | ||
83 | TRY-3.25 | TYH5 | 0 | -3.48% | 0 | 0.0 | 23:49:37 | 312 | 0 | 2025-03-20 | 315 | + | + | |||||
84 | UCNY-3.25 | UCH5 | 0 | 0% | 0 | 0.0 | 23:49:48 | 0 | 0 | 2025-03-20 | 315 | + | + | |||||
85 | BR-3.25 | BRH5 | 0 | +1.14% | 0 | 0.0 | 23:49:17 | 76 | 0 | 2025-03-03 | 298 | + | + | |||||
86 | 1MFR-2.25 | MFG5 | 0 | 0% | 0 | 0.0 | 18:58:33 | 0 | 0 | 2025-02-28 | 295 | + | + | |||||
87 | RUON-2.25 | RRG5 | 0 | 0% | 0 | 0.0 | 18:58:33 | 0 | 0 | 2025-02-28 | 295 | + | + | |||||
88 | WHEAT-2.25 | W4G5 | 0 | -0.17% | 0 | 0.0 | 23:49:23 | 0 | 0 | 2025-02-28 | 295 | + | + | |||||
89 | BR-2.25 | BRG5 | 0 | +0.44% | 0 | 0.0 | 23:49:22 | 102 | 0 | 2025-02-03 | 270 | + | + | |||||
90 | 1MFR-1.25 | MFF5 | 0 | 0% | 0 | 0.0 | 18:58:33 | 0 | 0 | 2025-01-31 | 267 | + | + | |||||
91 | RUON-1.25 | RRF5 | 0 | 0% | 0 | 0.0 | 18:58:33 | 0 | 0 | 2025-01-31 | 267 | + | + | |||||
92 | WHEAT-1.25 | W4F5 | 18770 | +4.95% | 11 | 0.2 | 21:21:11 | 10 | +10 | 2025-01-31 | 267 | + | + | |||||
93 | BR-1.25 | BRF5 | 0 | +1.53% | 0 | 0.0 | 23:49:31 | 80 | 0 | 2025-01-03 | 239 | + | + | |||||
94 | 1MFR-12.24 | MFZ4 | 0 | 0% | 0 | 0.0 | 18:58:33 | 0 | 0 | 2024-12-30 | 235 | + | + | |||||
95 | RUON-12.24 | RRZ4 | 0 | 0% | 0 | 0.0 | 18:58:33 | 0 | 0 | 2024-12-30 | 235 | + | + | |||||
96 | WHEAT-12.24 | W4Z4 | 17310 | +0.12% | 9 | 0.2 | 22:46:56 | 180 | +4 | 2024-12-30 | 235 | + | + | |||||
97 | AFLT-12.24 | AFZ4 | 5531 | -1.65% | 3 | 0.0 | 23:28:02 | 3 676 | 0 | 2024-12-20 | 225 | 506 | 10.07% | 16.11% | + | + | ||
98 | ALRS-12.24 | ALZ4 | 8419 | +0.81% | 1 | 0.0 | 19:39:04 | 64 | 0 | 2024-12-20 | 225 | 649 | 8.35% | 13.36% | + | + | ||
99 | BELU-12.24 | BEZ4 | 0 | +0.05% | 0 | 0.0 | 23:49:51 | 70 | 0 | 2024-12-20 | 225 | + | + | |||||
100 | BANE-12.24 | BNZ4 | 0 | +2.29% | 0 | 0.0 | 23:49:53 | 396 | 0 | 2024-12-20 | 225 | + | + | |||||
101 | BSPB-12.24 | BSZ4 | 3263 | +2.02% | 18 | 0.1 | 23:17:49 | 638 | +22 | 2024-12-20 | 225 | + | + | |||||
102 | CBOM-12.24 | CMZ4 | 0 | -0.12% | 0 | 0.0 | 23:49:28 | 12 | 0 | 2024-12-20 | 225 | + | + | |||||
103 | DJ30-12.24 | DJZ4 | 0 | +0.15% | 0 | 0.0 | 23:46:21 | 0 | 0 | 2024-12-20 | 225 | + | + | |||||
104 | DAX-12.24 | DXZ4 | 0 | +0.13% | 0 | 0.0 | 23:49:45 | 92 | 0 | 2024-12-20 | 225 | + | + | |||||
105 | FLOT-12.24 | FLZ4 | 0 | +1.41% | 0 | 0.0 | 23:49:25 | 128 | 0 | 2024-12-20 | 225 | + | + | |||||
106 | GOLD-12.24 | GDZ4 | 2385.1 | -0.2% | 23 | 5.1 | 22:32:15 | 1 720 | +8 | 2024-12-20 | 225 | + | + | |||||
107 | GMKN-12.24 | GKZ4 | 0 | -0.12% | 0 | 0.0 | 23:50:00 | 1 762 | 0 | 2024-12-20 | 225 | + | + | |||||
108 | GAZR-12.24 | GZZ4 | 0 | -0.52% | 0 | 0.0 | 23:50:00 | 2 934 | 0 | 2024-12-20 | 225 | + | + | |||||
109 | HANG-12.24 | HSZ4 | 20081 | -1.6% | 31 | 0.1 | 23:39:21 | 3 410 | -12 | 2024-12-20 | 225 | + | + | |||||
110 | KMAZ-12.24 | KMZ4 | 0 | -0.4% | 0 | 0.0 | 23:49:41 | 602 | 0 | 2024-12-20 | 225 | + | + | |||||
111 | LKOH-12.24 | LKZ4 | 0 | -0.27% | 0 | 0.0 | 23:49:53 | 178 | 0 | 2024-12-20 | 225 | + | + | |||||
112 | MGNT-12.24 | MNZ4 | 0 | -0.65% | 0 | 0.0 | 23:49:57 | 210 | 0 | 2024-12-20 | 225 | + | + | |||||
113 | MTSI-12.24 | MTZ4 | 0 | -1.3% | 0 | 0.0 | 23:49:45 | 60 | 0 | 2024-12-20 | 225 | + | + | |||||
114 | MVID-12.24 | MVZ4 | 0 | -0.39% | 0 | 0.0 | 23:49:43 | 286 | 0 | 2024-12-20 | 225 | + | + | |||||
115 | NIKK-12.24 | N2Z4 | 0 | +0.81% | 0 | 0.0 | 23:49:48 | 372 | 0 | 2024-12-20 | 225 | + | + | |||||
116 | NASD-12.24 | NAZ4 | 18541 | +0.17% | 43 | 0.7 | 21:48:35 | 9 800 | +34 | 2024-12-20 | 225 | + | + | |||||
117 | NLMK-12.24 | NMZ4 | 0 | +0.19% | 0 | 0.0 | 23:49:37 | 114 | 0 | 2024-12-20 | 225 | + | + | |||||
118 | PLD-12.24 | PDZ4 | 0 | -0.25% | 0 | 0.0 | 23:49:53 | 180 | 0 | 2024-12-20 | 225 | + | + | |||||
119 | PLT-12.24 | PTZ4 | 1047 | +0.09% | 1 | 0.1 | 23:08:57 | 128 | 0 | 2024-12-20 | 225 | + | + | |||||
120 | R2000-12.24 | R2Z4 | 0 | +0.05% | 0 | 0.0 | 18:58:33 | 0 | 0 | 2024-12-20 | 225 | + | + | |||||
121 | ROSN-12.24 | RNZ4 | 0 | -0.77% | 0 | 0.0 | 23:49:58 | 256 | 0 | 2024-12-20 | 225 | + | + | |||||
122 | SPYF-12.24 | SFZ4 | 527.69 | +0.02% | 15 | 0.7 | 23:40:04 | 9 306 | -2 | 2024-12-20 | 225 | + | + | |||||
123 | SBRF-12.24 | SRZ4 | 0 | -0.67% | 0 | 0.0 | 23:49:57 | 5 310 | 0 | 2024-12-20 | 225 | + | + | |||||
124 | SILV-12.24 | SVZ4 | 29 | 0% | 1 | 0.0 | 23:42:25 | 3 452 | -2 | 2024-12-20 | 225 | + | + | |||||
125 | STOX-12.24 | SXZ4 | 0 | -0.18% | 0 | 0.0 | 23:49:30 | 326 | 0 | 2024-12-20 | 225 | + | + | |||||
126 | SGZH-12.24 | SZZ4 | 0 | +3.4% | 0 | 0.0 | 23:49:59 | 486 | 0 | 2024-12-20 | 225 | + | + | |||||
127 | TATN-12.24 | TTZ4 | 0 | -0.21% | 0 | 0.0 | 23:49:29 | 2 | 0 | 2024-12-20 | 225 | + | + | |||||
128 | VKCO-12.24 | VKZ4 | 0 | +0.16% | 0 | 0.0 | 23:49:57 | 288 | 0 | 2024-12-20 | 225 | + | + | |||||
129 | WUSH-12.24 | WUZ4 | 3381 | -1.15% | 13 | 0.0 | 19:07:42 | 388 | -8 | 2024-12-20 | 225 | + | + | |||||
130 | AED-12.24 | AEZ4 | 0 | 0% | 0 | 0.0 | 23:49:49 | 56 | 0 | 2024-12-19 | 224 | + | + | |||||
131 | AMD-12.24 | ARZ4 | 0 | 0% | 0 | 0.0 | 23:49:51 | 0 | 0 | 2024-12-19 | 224 | + | + | |||||
132 | CNY-12.24 | CRZ4 | 13.459 | +0.01% | 7 | 0.1 | 23:45:11 | 18 172 | +6 | 2024-12-19 | 224 | 1 | 6.78% | 10.89% | + | + | ||
133 | ED-12.24 | EDZ4 | 0 | -0.08% | 0 | 0.0 | 23:49:44 | 18 | 0 | 2024-12-19 | 224 | + | + | |||||
134 | Eu-12.24 | EuZ4 | 0 | -0.16% | 0 | 0.0 | 23:49:59 | 688 | 0 | 2024-12-19 | 224 | + | + | |||||
135 | GL-12.24 | GLZ4 | 7475.8 | +0.2% | 8 | 0.1 | 23:22:22 | 5 730 | +12 | 2024-12-19 | 224 | + | + | |||||
136 | HKD-12.24 | HKZ4 | 0 | +3.78% | 0 | 0.0 | 22:03:24 | 6 | 0 | 2024-12-19 | 224 | + | + | |||||
137 | INR-12.24 | I2Z4 | 0 | 0% | 0 | 0.0 | 23:49:33 | 0 | 0 | 2024-12-19 | 224 | + | + | |||||
138 | KZT-12.24 | KZZ4 | 0 | +0.03% | 0 | 0.0 | 23:49:51 | 0 | 0 | 2024-12-19 | 224 | + | + | |||||
139 | MXI-12.24 | MMZ4 | 0 | -0.21% | 0 | 0.0 | 23:49:54 | 756 | 0 | 2024-12-19 | 224 | + | + | |||||
140 | MIX-12.24 | MXZ4 | 0 | -0.43% | 0 | 0.0 | 23:49:53 | 134 | 0 | 2024-12-19 | 224 | + | + | |||||
141 | RTS-12.24 | RIZ4 | 0 | -0.16% | 0 | 0.0 | 23:49:56 | 202 | 0 | 2024-12-19 | 224 | + | + | |||||
142 | RTSM-12.24 | RMZ4 | 0 | +0.52% | 0 | 0.0 | 23:49:44 | 92 | 0 | 2024-12-19 | 224 | + | + | |||||
143 | Si-12.24 | SiZ4 | 97879 | -0.02% | 45 | 4.4 | 23:49:20 | 54 332 | -56 | 2024-12-19 | 224 | 6 387 | 6.98% | 11.22% | + | + | ||
144 | TRY-12.24 | TYZ4 | 2.636 | -5.27% | 36 | 0.1 | 23:39:49 | 2 040 | -38 | 2024-12-19 | 224 | + | + | |||||
145 | UCNY-12.24 | UCZ4 | 0 | +0.14% | 0 | 0.0 | 23:49:23 | 16 | 0 | 2024-12-19 | 224 | + | + | |||||
146 | HOME-12.24 | HOZ4 | 0 | -0.74% | 0 | 0.0 | 23:49:34 | 54 | 0 | 2024-12-18 | 223 | + | + | |||||
147 | BR-12.24 | BRZ4 | 0 | +0.31% | 0 | 0.0 | 23:49:50 | 452 | 0 | 2024-12-02 | 207 | + | + | |||||
148 | 1MFR-11.24 | MFX4 | 0 | 0% | 0 | 0.0 | 18:58:33 | 0 | 0 | 2024-11-29 | 204 | + | + | |||||
149 | RUON-11.24 | RRX4 | 0 | 0% | 0 | 0.0 | 18:58:33 | 0 | 0 | 2024-11-29 | 204 | + | + | |||||
150 | WHEAT-11.24 | W4X4 | 17350 | +0.23% | 1 | 0.0 | 23:47:42 | 38 | 0 | 2024-11-29 | 204 | + | + | |||||
151 | SUGAR-11.24 | SuX4 | 0 | 0% | 0 | 0.0 | 18:58:33 | 0 | 0 | 2024-11-15 | 190 | + | + | |||||
152 | BR-11.24 | BRX4 | 82.96 | +0.7% | 2 | 0.2 | 23:31:04 | 876 | +2 | 2024-11-01 | 176 | + | + | |||||
153 | 1MFR-10.24 | MFV4 | 0 | 0% | 0 | 0.0 | 18:58:33 | 0 | 0 | 2024-10-31 | 175 | + | + | |||||
154 | RUON-10.24 | RRV4 | 0 | 0% | 0 | 0.0 | 18:58:33 | 0 | 0 | 2024-10-31 | 175 | + | + | |||||
155 | WHEAT-10.24 | W4V4 | 17470 | +1.77% | 2 | 0.0 | 21:19:59 | 94 | +4 | 2024-10-31 | 175 | + | + | |||||
156 | NG-10.24 | NGV4 | 2.989 | +0.5% | 44 | 1.2 | 23:40:02 | 958 | +8 | 2024-10-29 | 173 | + | + | |||||
157 | SUGAR-10.24 | SuV4 | 0 | +1.52% | 0 | 0.0 | 23:49:42 | 0 | 0 | 2024-10-15 | 159 | + | + | |||||
158 | BR-10.24 | BRV4 | 83.14 | 0% | 1 | 0.1 | 22:57:12 | 1 346 | 0 | 2024-10-01 | 145 | + | + | |||||
159 | SUGR-10.24 | SAV4 | 0 | +0.15% | 0 | 0.0 | 23:41:04 | 20 | 0 | 2024-10-01 | 145 | + | + | |||||
160 | 1MFR-9.24 | MFU4 | 0 | 0% | 0 | 0.0 | 18:58:33 | 0 | 0 | 2024-09-30 | 144 | + | + | |||||
161 | RUON-9.24 | RRU4 | 0 | 0% | 0 | 0.0 | 18:58:33 | 0 | 0 | 2024-09-30 | 144 | + | + | |||||
162 | WHEAT-9.24 | W4U4 | 17100 | 0% | 3 | 0.1 | 23:47:42 | 324 | 0 | 2024-09-30 | 144 | + | + | |||||
163 | NG-9.24 | NGU4 | 2.69 | -0.86% | 71 | 1.8 | 23:10:00 | 2 010 | 0 | 2024-09-26 | 140 | + | + | |||||
164 | AFLT-9.24 | AFU4 | 5309 | -0.13% | 13 | 0.1 | 23:32:56 | 4 786 | 0 | 2024-09-20 | 134 | 284 | 5.65% | 15.18% | + | + | ||
165 | AFKS-9.24 | AKU4 | 27716 | -0.25% | 9 | 0.2 | 23:41:59 | 1 862 | +6 | 2024-09-20 | 134 | 1 090 | 4.09% | 11.00% | + | + | ||
166 | ALRS-9.24 | ALU4 | 0 | +0.24% | 0 | 0.0 | 23:49:54 | 4 636 | 0 | 2024-09-20 | 134 | + | + | |||||
167 | ASTR-9.24 | ASU4 | 663 | 0% | 69 | 0.0 | 23:49:56 | 9 714 | +124 | 2024-09-20 | 134 | + | + | |||||
168 | BELU-9.24 | BEU4 | 6155 | +0.21% | 3 | 0.0 | 22:18:25 | 308 | 0 | 2024-09-20 | 134 | + | + | |||||
169 | BANE-9.24 | BNU4 | 0 | +0.86% | 0 | 0.0 | 23:49:53 | 2 178 | 0 | 2024-09-20 | 134 | + | + | |||||
170 | BSPB-9.24 | BSU4 | 3288 | -0.94% | 2 | 0.0 | 20:04:27 | 2 340 | +2 | 2024-09-20 | 134 | + | + | |||||
171 | CHMF-9.24 | CHU4 | 178640 | +0.28% | 4 | 0.7 | 23:38:16 | 370 | 0 | 2024-09-20 | 134 | -14 000 | -7.27% | -19.52% | + | + | ||
172 | CBOM-9.24 | CMU4 | 0 | +1.75% | 0 | 0.0 | 23:49:52 | 34 | 0 | 2024-09-20 | 134 | + | + | |||||
173 | DJ30-9.24 | DJU4 | 0 | +0.12% | 0 | 0.0 | 23:33:47 | 0 | 0 | 2024-09-20 | 134 | + | + | |||||
174 | DAX-9.24 | DXU4 | 14891 | +0.03% | 1 | 0.0 | 20:18:25 | 422 | +2 | 2024-09-20 | 134 | + | + | |||||
175 | FLOT-9.24 | FLU4 | 0 | +0.7% | 0 | 0.0 | 23:49:59 | 1 300 | 0 | 2024-09-20 | 134 | + | + | |||||
176 | FEES-9.24 | FSU4 | 0 | -1.03% | 0 | 0.0 | 23:50:00 | 210 | 0 | 2024-09-20 | 134 | + | + | |||||
177 | GOLD-9.24 | GDU4 | 2350.7 | -0.29% | 219 | 47.4 | 23:49:39 | 56 674 | -60 | 2024-09-20 | 134 | + | + | |||||
178 | GMKN-9.24 | GKU4 | 1609 | -0.37% | 1 137 | 1.8 | 23:38:39 | 314 846 | +1180 | 2024-09-20 | 134 | 66 | 4.28% | 11.49% | + | + | ||
179 | GAZR-9.24 | GZU4 | 15832 | -0.09% | 89 | 1.4 | 23:46:46 | 31 162 | -42 | 2024-09-20 | 134 | 407 | 2.64% | 7.09% | + | + | ||
180 | HANG-9.24 | HSU4 | 19450 | 0% | 32 | 0.1 | 22:23:11 | 19 446 | -44 | 2024-09-20 | 134 | + | + | |||||
181 | HYDR-9.24 | HYU4 | 0 | -0.36% | 0 | 0.0 | 23:50:00 | 1 454 | 0 | 2024-09-20 | 134 | + | + | |||||
182 | IRAO-9.24 | IRU4 | 43131 | -0.27% | 1 | 0.0 | 23:34:04 | 60 | -2 | 2024-09-20 | 134 | -784 | -1.79% | -4.80% | + | + | ||
183 | ISKJ-9.24 | ISU4 | 0 | -0.34% | 0 | 0.0 | 23:49:59 | 114 | 0 | 2024-09-20 | 134 | + | + | |||||
184 | KMAZ-9.24 | KMU4 | 0 | -0.26% | 0 | 0.0 | 23:49:51 | 1 022 | 0 | 2024-09-20 | 134 | + | + | |||||
185 | LKOH-9.24 | LKU4 | 81679 | +0.06% | 21 | 1.7 | 23:37:10 | 1 042 | +6 | 2024-09-20 | 134 | 4 629 | 6.01% | 16.14% | + | + | ||
186 | MTLR-9.24 | MCU4 | 0 | -0.36% | 0 | 0.0 | 23:49:19 | 264 | 0 | 2024-09-20 | 134 | + | + | |||||
187 | MOEX-9.24 | MEU4 | 22957 | +0.21% | 26 | 0.6 | 21:45:29 | 4 336 | -40 | 2024-09-20 | 134 | -153 | -0.66% | -1.78% | + | + | ||
188 | MAGN-9.24 | MGU4 | 54647 | -0.35% | 1 | 0.1 | 19:26:09 | 198 | 0 | 2024-09-20 | 134 | -398 | -0.72% | -1.94% | + | + | ||
189 | MGNT-9.24 | MNU4 | 8004 | -0.06% | 131 | 1.0 | 23:38:45 | 5 562 | +154 | 2024-09-20 | 134 | -282 | -3.40% | -9.13% | + | + | ||
190 | MTSI-9.24 | MTU4 | 30200 | -0.01% | 5 | 0.2 | 19:13:05 | 808 | +2 | 2024-09-20 | 134 | -855 | -2.75% | -7.40% | + | + | ||
191 | MVID-9.24 | MVU4 | 1984 | +0.45% | 80 | 0.2 | 23:29:22 | 1 028 | +140 | 2024-09-20 | 134 | + | + | |||||
192 | NIKK-9.24 | N2U4 | 0 | +0.15% | 0 | 0.0 | 23:49:50 | 450 | 0 | 2024-09-20 | 134 | + | + | |||||
193 | NASD-9.24 | NAU4 | 18435 | +0.1% | 204 | 3.5 | 23:47:16 | 73 960 | +76 | 2024-09-20 | 134 | + | + | |||||
194 | NOTK-9.24 | NKU4 | 130540 | +0.14% | 1 | 0.1 | 19:10:06 | 196 | 0 | 2024-09-20 | 134 | 8 040 | 6.56% | 17.63% | + | + | ||
195 | NLMK-9.24 | NMU4 | 0 | +1.15% | 0 | 0.0 | 23:49:59 | 682 | 0 | 2024-09-20 | 134 | + | + | |||||
196 | PLD-9.24 | PDU4 | 1032.38 | -0.18% | 21 | 2.0 | 23:34:43 | 2 232 | +16 | 2024-09-20 | 134 | + | + | |||||
197 | PHOR-9.24 | PHU4 | 6789 | +0.13% | 1 | 0.0 | 22:15:12 | 412 | +2 | 2024-09-20 | 134 | 254 | 3.89% | 10.44% | + | + | ||
198 | PIKK-9.24 | PIU4 | 0 | +1.13% | 0 | 0.0 | 23:49:42 | 810 | 0 | 2024-09-20 | 134 | + | + | |||||
199 | POLY-9.24 | POU4 | 0 | +1.97% | 0 | 0.0 | 23:49:45 | 1 048 | 0 | 2024-09-20 | 134 | + | + | |||||
200 | POSI-9.24 | PSU4 | 3175 | +1.54% | 2 | 0.0 | 22:56:41 | 2 112 | -2 | 2024-09-20 | 134 | + | + | |||||
201 | PLT-9.24 | PTU4 | 1016.7 | +0.18% | 31 | 2.9 | 23:33:08 | 2 646 | +2 | 2024-09-20 | 134 | + | + | |||||
202 | PLZL-9.24 | PZU4 | 138313 | -0.15% | 2 | 0.3 | 23:12:46 | 466 | 0 | 2024-09-20 | 134 | 2 733 | 2.02% | 5.42% | + | + | ||
203 | R2000-9.24 | R2U4 | 0 | +0.05% | 0 | 0.0 | 23:46:21 | 0 | 0 | 2024-09-20 | 134 | + | + | |||||
204 | RUAL-9.24 | RLU4 | 0 | +2.5% | 0 | 0.0 | 23:50:00 | 2 280 | 0 | 2024-09-20 | 134 | + | + | |||||
205 | ROSN-9.24 | RNU4 | 59357 | 0% | 8 | 0.5 | 20:19:53 | 600 | +4 | 2024-09-20 | 134 | 1 527 | 2.64% | 7.09% | + | + | ||
206 | RTKM-9.24 | RTU4 | 0 | -0.03% | 0 | 0.0 | 23:49:50 | 746 | 0 | 2024-09-20 | 134 | + | + | |||||
207 | SOFL-9.24 | S0U4 | 1970 | -0.25% | 54 | 0.1 | 20:57:29 | 920 | +98 | 2024-09-20 | 134 | + | + | |||||
208 | SVCB-9.24 | SCU4 | 2033 | +0.39% | 106 | 0.2 | 23:46:57 | 4 662 | -26 | 2024-09-20 | 134 | + | + | |||||
209 | SPBE-9.24 | SEU4 | 0 | -0.94% | 0 | 0.0 | 23:47:26 | 0 | 0 | 2024-09-20 | 134 | + | + | |||||
210 | SPYF-9.24 | SFU4 | 525.6 | +0.14% | 147 | 7.1 | 23:49:59 | 40 090 | +126 | 2024-09-20 | 134 | + | + | |||||
211 | SNGP-9.24 | SGU4 | 61162 | +0.47% | 6 | 0.4 | 23:26:31 | 1 218 | +4 | 2024-09-20 | 134 | -6 958 | -10.21% | -27.44% | + | + | ||
212 | SNGR-9.24 | SNU4 | 0 | -0.36% | 0 | 0.0 | 23:49:59 | 744 | 0 | 2024-09-20 | 134 | + | + | |||||
213 | SIBN-9.24 | SOU4 | 7695 | -0.12% | 2 | 0.0 | 19:09:39 | 1 968 | -4 | 2024-09-20 | 134 | 196 | 2.61% | 7.02% | + | + | ||
214 | SBPR-9.24 | SPU4 | 30212 | +0.09% | 19 | 0.6 | 23:34:10 | 992 | +8 | 2024-09-20 | 134 | -862 | -2.77% | -7.45% | + | + | ||
215 | SBRF-9.24 | SRU4 | 30180 | +0.03% | 377 | 11.4 | 23:46:36 | 120 398 | +576 | 2024-09-20 | 134 | -910 | -2.93% | -7.86% | + | + | ||
216 | SMLT-9.24 | SSU4 | 3866 | -0.31% | 8 | 0.0 | 22:26:37 | 4 116 | +10 | 2024-09-20 | 134 | 244 | 6.72% | 18.06% | + | + | ||
217 | SILV-9.24 | SVU4 | 28.25 | -0.25% | 790 | 20.6 | 23:45:33 | 56 442 | +110 | 2024-09-20 | 134 | + | + | |||||
218 | STOX-9.24 | SXU4 | 4938 | -0.23% | 1 | 0.0 | 19:31:26 | 460 | 0 | 2024-09-20 | 134 | + | + | |||||
219 | SGZH-9.24 | SZU4 | 0 | -0.03% | 0 | 0.0 | 23:49:49 | 1 296 | 0 | 2024-09-20 | 134 | + | + | |||||
220 | TCSI-9.24 | TIU4 | 33023 | +0.1% | 53 | 1.8 | 20:52:12 | 5 554 | +34 | 2024-09-20 | 134 | 1 983 | 6.39% | 17.16% | + | + | ||
221 | TRNF-9.24 | TNU4 | 1585 | -0.13% | 261 | 0.4 | 23:31:07 | 35 208 | +438 | 2024-09-20 | 134 | -48 | -2.94% | -7.90% | + | + | ||
222 | TATN-9.24 | TTU4 | 73815 | -0.1% | 157 | 11.6 | 22:55:29 | 1 176 | +314 | 2024-09-20 | 134 | 1 635 | 2.27% | 6.09% | + | + | ||
223 | VTBR-9.24 | VBU4 | 2458 | +0.16% | 819 | 2.0 | 23:17:18 | 85 024 | +1540 | 2024-09-20 | 134 | 149 | 6.45% | 17.34% | + | + | ||
224 | VKCO-9.24 | VKU4 | 6180 | -0.49% | 10 | 0.1 | 20:26:56 | 6 016 | +10 | 2024-09-20 | 134 | + | + | |||||
225 | WUSH-9.24 | WUU4 | 3194 | -0.97% | 35 | 0.1 | 19:51:46 | 1 004 | -28 | 2024-09-20 | 134 | + | + | |||||
226 | AED-9.24 | AEU4 | 0 | 0% | 0 | 0.0 | 23:49:35 | 10 | 0 | 2024-09-19 | 133 | + | + | |||||
227 | AMD-9.24 | ARU4 | 0 | 0% | 0 | 0.0 | 23:49:49 | 16 | 0 | 2024-09-19 | 133 | + | + | |||||
228 | AUDU-9.24 | AUU4 | 0 | +0.67% | 0 | 0.0 | 23:49:48 | 4 | 0 | 2024-09-19 | 133 | + | + | |||||
229 | BYN-9.24 | BYU4 | 0 | -0.07% | 0 | 0.0 | 18:58:33 | 0 | 0 | 2024-09-19 | 133 | + | + | |||||
230 | UCAD-9.24 | CAU4 | 0 | 0% | 0 | 0.0 | 23:49:53 | 0 | 0 | 2024-09-19 | 133 | + | + | |||||
231 | UCHF-9.24 | CFU4 | 0 | 0% | 0 | 0.0 | 23:49:53 | 16 | 0 | 2024-09-19 | 133 | + | + | |||||
232 | CNY-9.24 | CRU4 | 13.134 | +0.05% | 335 | 4.4 | 23:49:44 | 345 032 | -110 | 2024-09-19 | 133 | 1 | 4.20% | 11.36% | + | + | ||
233 | CNI-9.24 | CSU4 | 0 | 0% | 0 | 0.0 | 23:49:44 | 0 | 0 | 2024-09-19 | 133 | + | + | |||||
234 | ECAD-9.24 | ECU4 | 0 | 0% | 0 | 0.0 | 18:58:33 | 0 | 0 | 2024-09-19 | 133 | + | + | |||||
235 | ED-9.24 | EDU4 | 1.0657 | -0.05% | 41 | 4.0 | 22:59:26 | 60 774 | +6 | 2024-09-19 | 133 | -0.0106 | -0.98% | -2.67% | + | + | ||
236 | EGBP-9.24 | EGU4 | 0 | 0% | 0 | 0.0 | 18:58:33 | 0 | 0 | 2024-09-19 | 133 | + | + | |||||
237 | EJPY-9.24 | EJU4 | 0 | 0% | 0 | 0.0 | 18:58:33 | 0 | 0 | 2024-09-19 | 133 | + | + | |||||
238 | Eu-9.24 | EuU4 | 101871 | +0.01% | 53 | 5.4 | 21:49:56 | 168 640 | +26 | 2024-09-19 | 133 | 3 011 | 3.05% | 8.24% | + | + | ||
239 | FNI-9.24 | FNU4 | 0 | -0.3% | 0 | 0.0 | 23:49:36 | 2 | 0 | 2024-09-19 | 133 | + | + | |||||
240 | GL-9.24 | GLU4 | 7129.1 | -0.04% | 32 | 0.2 | 22:48:13 | 10 008 | -32 | 2024-09-19 | 133 | + | + | |||||
241 | GBPU-9.24 | GUU4 | 0 | -0.06% | 0 | 0.0 | 23:49:52 | 0 | 0 | 2024-09-19 | 133 | + | + | |||||
242 | HKD-9.24 | HKU4 | 0 | +0.02% | 0 | 0.0 | 23:49:23 | 386 | 0 | 2024-09-19 | 133 | + | + | |||||
243 | INR-9.24 | I2U4 | 0 | 0% | 0 | 0.0 | 23:49:23 | 26 | 0 | 2024-09-19 | 133 | + | + | |||||
244 | UJPY-9.24 | JPU4 | 0 | +0.01% | 0 | 0.0 | 23:49:33 | 80 | 0 | 2024-09-19 | 133 | + | + | |||||
245 | KZT-9.24 | KZU4 | 0 | +0.04% | 0 | 0.0 | 23:49:30 | 44 | 0 | 2024-09-19 | 133 | + | + | |||||
246 | MMI-9.24 | MAU4 | 0 | 0% | 0 | 0.0 | 23:49:46 | 0 | 0 | 2024-09-19 | 133 | + | + | |||||
247 | MXI-9.24 | MMU4 | 3475 | -0.01% | 18 | 0.6 | 23:49:00 | 4 014 | -14 | 2024-09-19 | 133 | 42 | 1.24% | 3.35% | + | + | ||
248 | MIX-9.24 | MXU4 | 347375 | -0.01% | 2 | 0.7 | 23:28:07 | 2 030 | +2 | 2024-09-19 | 133 | 4 121 | 1.20% | 3.25% | + | + | ||
249 | OGI-9.24 | OGU4 | 0 | -0.17% | 0 | 0.0 | 23:49:52 | 110 | 0 | 2024-09-19 | 133 | + | + | |||||
250 | RTS-9.24 | RIU4 | 114300 | -0.12% | 4 | 0.8 | 23:49:37 | 3 012 | 0 | 2024-09-19 | 133 | -3 330 | -2.83% | -7.66% | + | + | ||
251 | RTSM-9.24 | RMU4 | 0 | +0.04% | 0 | 0.0 | 23:50:00 | 388 | 0 | 2024-09-19 | 133 | + | + | |||||
252 | Si-9.24 | SiU4 | 95627 | +0.07% | 258 | 24.7 | 23:49:20 | 494 822 | +28 | 2024-09-19 | 133 | 4 135 | 4.52% | 12.23% | + | + | ||
253 | UTRY-9.24 | TRU4 | 0 | 0% | 0 | 0.0 | 18:57:58 | 0 | 0 | 2024-09-19 | 133 | + | + | |||||
254 | TRY-9.24 | TYU4 | 2.713 | -1.44% | 11 | 0.0 | 22:49:28 | 9 290 | +16 | 2024-09-19 | 133 | + | + | |||||
255 | UCNY-9.24 | UCU4 | 0 | -0.22% | 0 | 0.0 | 23:44:06 | 14 | 0 | 2024-09-19 | 133 | + | + | |||||
256 | UKZT-9.24 | UTU4 | 0 | 0% | 0 | 0.0 | 18:57:59 | 0 | 0 | 2024-09-19 | 133 | + | + | |||||
257 | HOME-9.24 | HOU4 | 0 | -0.8% | 0 | 0.0 | 23:49:35 | 156 | 0 | 2024-09-18 | 132 | + | + | |||||
258 | ALMN-9.24 | AMU4 | 0 | 0% | 0 | 0.0 | 18:57:59 | 0 | 0 | 2024-09-17 | 131 | + | + | |||||
259 | Zn-9.24 | ZnU4 | 0 | 0% | 0 | 0.0 | 18:57:59 | 0 | 0 | 2024-09-17 | 131 | + | + | |||||
260 | SUGAR-9.24 | SuU4 | 0 | +1.02% | 0 | 0.0 | 23:46:21 | 106 | 0 | 2024-09-13 | 127 | + | + | |||||
261 | BR-9.24 | BRU4 | 83.67 | +0.08% | 5 | 0.4 | 23:03:04 | 1 586 | +2 | 2024-09-02 | 116 | + | + | |||||
262 | RGBI-9.24 | RBU4 | 11578 | +0.55% | 16 | 0.2 | 23:28:22 | 6 364 | +22 | 2024-09-02 | 116 | + | + | |||||
263 | 1MFR-8.24 | MFQ4 | 0 | 0% | 0 | 0.0 | 18:58:33 | 0 | 0 | 2024-08-30 | 113 | + | + | |||||
264 | RUON-8.24 | RRQ4 | 0 | 0% | 0 | 0.0 | 18:58:33 | 0 | 0 | 2024-08-30 | 113 | + | + | |||||
265 | WHEAT-8.24 | W4Q4 | 16880 | +1.24% | 5 | 0.1 | 22:38:07 | 78 | -6 | 2024-08-30 | 113 | + | + | |||||
266 | NG-8.24 | NGQ4 | 2.595 | -0.58% | 65 | 1.5 | 23:33:29 | 5 238 | -20 | 2024-08-28 | 111 | + | + | |||||
267 | Co-8.24 | CoQ4 | 0 | 0% | 0 | 0.0 | 23:49:52 | 0 | 0 | 2024-08-20 | 103 | + | + | |||||
268 | Nl-8.24 | NlQ4 | 0 | 0% | 0 | 0.0 | 20:47:25 | 0 | 0 | 2024-08-20 | 103 | + | + | |||||
269 | SUGAR-8.24 | SuQ4 | 62810 | +0.56% | 1 | 0.0 | 21:14:20 | 28 | -2 | 2024-08-15 | 98 | + | + | |||||
270 | BR-8.24 | BRQ4 | 83.61 | +0.01% | 44 | 3.4 | 23:48:07 | 2 576 | -14 | 2024-08-01 | 84 | + | + | |||||
271 | 1MFR-7.24 | MFN4 | 0 | 0% | 0 | 0.0 | 18:58:33 | 0 | 0 | 2024-07-31 | 83 | + | + | |||||
272 | RUON-7.24 | RRN4 | 0 | 0% | 0 | 0.0 | 18:58:33 | 0 | 0 | 2024-07-31 | 83 | + | + | |||||
273 | WHEAT-7.24 | W4N4 | 16690 | +0.72% | 25 | 0.4 | 23:44:15 | 426 | +26 | 2024-07-31 | 83 | + | + | |||||
274 | NG-7.24 | NGN4 | 2.564 | -0.23% | 447 | 10.5 | 23:49:54 | 10 762 | -52 | 2024-07-29 | 81 | + | + | |||||
275 | RVI-7.24 | VIN4 | 0 | -0.48% | 0 | 0.0 | 23:49:41 | 0 | 0 | 2024-07-18 | 70 | + | + | |||||
276 | Co-7.24 | CoN4 | 0 | -0.64% | 0 | 0.0 | 23:49:25 | 12 | 0 | 2024-07-16 | 68 | + | + | |||||
277 | Nl-7.24 | NlN4 | 0 | 0% | 0 | 0.0 | 20:47:25 | 0 | 0 | 2024-07-16 | 68 | + | + | |||||
278 | SUGAR-7.24 | SuN4 | 0 | 0% | 0 | 0.0 | 23:46:21 | 102 | 0 | 2024-07-15 | 67 | + | + | |||||
279 | BR-7.24 | BRN4 | 83.65 | +0.07% | 1 373 | 105.4 | 23:49:46 | 17 270 | -62 | 2024-07-01 | 53 | + | + | |||||
280 | SUGR-7.24 | SAN4 | 0 | 0% | 0 | 0.0 | 23:49:35 | 156 | 0 | 2024-07-01 | 53 | + | + | |||||
281 | 1MFR-6.24 | MFM4 | 0 | 0% | 0 | 0.0 | 18:58:33 | 0 | 0 | 2024-06-28 | 50 | + | + | |||||
282 | RUON-6.24 | RRM4 | 0 | 0% | 0 | 0.0 | 18:58:33 | 0 | 0 | 2024-06-28 | 50 | + | + | |||||
283 | WHEAT-6.24 | W4M4 | 16110 | +0.87% | 46 | 0.7 | 23:42:03 | 4 094 | -6 | 2024-06-28 | 50 | + | + | |||||
284 | NG-6.24 | NGM4 | 2.462 | -0.16% | 12 791 | 289.7 | 23:49:54 | 70 954 | -1440 | 2024-06-26 | 48 | + | + | |||||
285 | AFLT-6.24 | AFM4 | 5121 | -0.1% | 670 | 3.4 | 23:47:03 | 45 276 | +380 | 2024-06-21 | 43 | 96 | 1.91% | 15.99% | + | + | ||
286 | AFKS-6.24 | AKM4 | 27000 | +0.27% | 249 | 6.7 | 23:48:12 | 10 968 | +234 | 2024-06-21 | 43 | 374 | 1.40% | 11.76% | + | + | ||
287 | ALRS-6.24 | ALM4 | 7846 | +0.41% | 296 | 2.3 | 23:46:16 | 195 972 | -108 | 2024-06-21 | 43 | 76 | 0.98% | 8.19% | + | + | ||
288 | ASTR-6.24 | ASM4 | 629 | -0.32% | 434 | 0.3 | 23:45:38 | 92 026 | -92 | 2024-06-21 | 43 | + | + | |||||
289 | BELU-6.24 | BEM4 | 5923 | +0.47% | 560 | 3.3 | 23:36:36 | 8 286 | -464 | 2024-06-21 | 43 | + | + | |||||
290 | BANE-6.24 | BNM4 | 3316 | +0.06% | 410 | 1.4 | 23:11:21 | 59 852 | +108 | 2024-06-21 | 43 | + | + | |||||
291 | BSPB-6.24 | BSM4 | 3332 | +0.27% | 881 | 2.9 | 23:49:43 | 34 362 | +336 | 2024-06-21 | 43 | + | + | |||||
292 | CHMF-6.24 | CHM4 | 175654 | -0.17% | 20 | 3.5 | 23:46:39 | 2 402 | -6 | 2024-06-21 | 43 | -16 986 | -8.82% | -73.82% | + | + | ||
293 | CBOM-6.24 | CMM4 | 0 | +0.31% | 0 | 0.0 | 23:49:52 | 246 | 0 | 2024-06-21 | 43 | + | + | |||||
294 | DJ30-6.24 | DJM4 | 390.9 | +0.13% | 27 | 1.0 | 19:56:07 | 550 | -32 | 2024-06-21 | 43 | + | + | |||||
295 | DAX-6.24 | DXM4 | 15286 | -0.03% | 178 | 2.7 | 23:14:49 | 38 476 | +42 | 2024-06-21 | 43 | + | + | |||||
296 | FLOT-6.24 | FLM4 | 13755 | +0.21% | 111 | 1.5 | 23:10:01 | 17 650 | -90 | 2024-06-21 | 43 | + | + | |||||
297 | FEES-6.24 | FSM4 | 13023 | -0.18% | 390 | 5.1 | 23:45:59 | 9 928 | -118 | 2024-06-21 | 43 | 223 | 1.74% | 14.59% | + | + | ||
298 | GOLD-6.24 | GDM4 | 2321.6 | -0.31% | 17 572 | 3 755.4 | 23:49:55 | 489 270 | -9880 | 2024-06-21 | 43 | + | + | |||||
299 | GAZR-6.24 | GZM4 | 15756 | -0.01% | 2 646 | 41.7 | 23:49:54 | 481 150 | -198 | 2024-06-21 | 43 | 331 | 2.15% | 17.97% | + | + | ||
300 | HANG-6.24 | HSM4 | 18659 | -0.03% | 1 725 | 3.8 | 23:47:15 | 478 072 | +888 | 2024-06-21 | 43 | + | + | |||||
301 | HYDR-6.24 | HYM4 | 7415 | +0.12% | 17 | 0.1 | 23:40:56 | 20 224 | -8 | 2024-06-21 | 43 | 162 | 2.23% | 18.70% | + | + | ||
302 | IRAO-6.24 | IRM4 | 41986 | +0.1% | 36 | 1.5 | 23:49:15 | 3 510 | +36 | 2024-06-21 | 43 | -1 929 | -4.39% | -36.78% | + | + | ||
303 | ISKJ-6.24 | ISM4 | 1126 | -0.18% | 6 | 0.0 | 20:11:01 | 7 866 | +6 | 2024-06-21 | 43 | + | + | |||||
304 | KMAZ-6.24 | KMM4 | 1868 | -0.05% | 42 | 0.1 | 23:46:30 | 8 304 | -22 | 2024-06-21 | 43 | + | + | |||||
305 | LKOH-6.24 | LKM4 | 78773 | +0.01% | 492 | 38.7 | 23:49:47 | 39 200 | +144 | 2024-06-21 | 43 | 1 723 | 2.24% | 18.72% | + | + | ||
306 | MTLR-6.24 | MCM4 | 25065 | +0.06% | 54 | 1.4 | 22:58:02 | 10 478 | -40 | 2024-06-21 | 43 | 535 | 2.18% | 18.26% | + | + | ||
307 | MOEX-6.24 | MEM4 | 22079 | +0.23% | 316 | 7.0 | 23:49:15 | 34 434 | -234 | 2024-06-21 | 43 | -1 031 | -4.46% | -37.35% | + | + | ||
308 | MAGN-6.24 | MGM4 | 54040 | -0.08% | 30 | 1.6 | 23:03:17 | 11 596 | +30 | 2024-06-21 | 43 | -1 005 | -1.83% | -15.29% | + | + | ||
309 | MGNT-6.24 | MNM4 | 8309 | -0.26% | 631 | 5.3 | 23:49:15 | 57 914 | -238 | 2024-06-21 | 43 | 24 | 0.28% | 2.37% | + | + | ||
310 | MTSI-6.24 | MTM4 | 31755 | +0.14% | 170 | 5.4 | 23:49:15 | 19 476 | +34 | 2024-06-21 | 43 | 700 | 2.25% | 18.87% | + | + | ||
311 | MVID-6.24 | MVM4 | 1890 | -0.37% | 198 | 0.4 | 23:48:03 | 17 704 | +38 | 2024-06-21 | 43 | + | + | |||||
312 | NIKK-6.24 | N2M4 | 39522 | +0.15% | 6 | 0.0 | 23:07:39 | 21 090 | +6 | 2024-06-21 | 43 | + | + | |||||
313 | NASD-6.24 | NAM4 | 18230 | +0.16% | 8 987 | 150.4 | 23:49:34 | 804 524 | +492 | 2024-06-21 | 43 | + | + | |||||
314 | NOTK-6.24 | NKM4 | 125334 | -0.04% | 41 | 5.1 | 23:49:15 | 6 884 | -4 | 2024-06-21 | 43 | 2 834 | 2.31% | 19.37% | + | + | ||
315 | NLMK-6.24 | NMM4 | 22952 | +0.59% | 268 | 6.1 | 23:49:35 | 15 234 | -54 | 2024-06-21 | 43 | -1 734 | -7.02% | -58.81% | + | + | ||
316 | OZON-6.24 | OZM4 | 45510 | +0.45% | 398 | 18.1 | 23:49:15 | 14 064 | -96 | 2024-06-21 | 43 | 460 | 1.02% | 8.55% | + | + | ||
317 | PLD-6.24 | PDM4 | 987.01 | -0.25% | 772 | 70.0 | 23:49:56 | 33 576 | +180 | 2024-06-21 | 43 | + | + | |||||
318 | PHOR-6.24 | PHM4 | 6665 | -0.09% | 7 | 0.0 | 23:49:15 | 11 568 | -2 | 2024-06-21 | 43 | 130 | 1.99% | 16.65% | + | + | ||
319 | PIKK-6.24 | PIM4 | 8554 | -0.22% | 181 | 1.5 | 23:49:15 | 15 540 | -252 | 2024-06-21 | 43 | 140 | 1.66% | 13.93% | + | + | ||
320 | POLY-6.24 | POM4 | 3193 | -0.13% | 200 | 0.6 | 23:49:39 | 20 032 | -152 | 2024-06-21 | 43 | 26 | 0.82% | 6.87% | + | + | ||
321 | POSI-6.24 | PSM4 | 3002 | -0.4% | 402 | 1.2 | 23:45:57 | 74 548 | -278 | 2024-06-21 | 43 | + | + | |||||
322 | PLT-6.24 | PTM4 | 991.1 | -0.02% | 370 | 33.7 | 23:45:20 | 20 574 | -90 | 2024-06-21 | 43 | + | + | |||||
323 | PLZL-6.24 | PZM4 | 136483 | -0.25% | 27 | 3.7 | 23:21:52 | 4 604 | +12 | 2024-06-21 | 43 | 903 | 0.67% | 5.58% | + | + | ||
324 | R2000-6.24 | R2M4 | 205.6 | +0.05% | 241 | 4.6 | 22:45:18 | 1 474 | -370 | 2024-06-21 | 43 | + | + | |||||
325 | RUAL-6.24 | RLM4 | 4325 | +0.16% | 590 | 2.5 | 23:49:15 | 31 542 | +98 | 2024-06-21 | 43 | 40 | 0.93% | 7.82% | + | + | ||
326 | ROSN-6.24 | RNM4 | 59135 | -0.06% | 339 | 20.0 | 23:49:50 | 40 662 | +38 | 2024-06-21 | 43 | 1 305 | 2.26% | 18.89% | + | + | ||
327 | RTKM-6.24 | RTM4 | 9869 | -0.43% | 269 | 2.7 | 23:49:42 | 73 852 | -174 | 2024-06-21 | 43 | 183 | 1.89% | 15.82% | + | + | ||
328 | SOFL-6.24 | S0M4 | 1878 | +0.48% | 13 | 0.0 | 23:35:11 | 7 958 | +16 | 2024-06-21 | 43 | + | + | |||||
329 | SVCB-6.24 | SCM4 | 1968 | +0.46% | 4 | 0.0 | 23:05:01 | 5 432 | +6 | 2024-06-21 | 43 | + | + | |||||
330 | SPBE-6.24 | SEM4 | 966 | -6.42% | 2 | 0.0 | 21:27:28 | 638 | +4 | 2024-06-21 | 43 | -38 | -3.78% | -31.69% | + | + | ||
331 | SPYF-6.24 | SFM4 | 520.72 | +0.17% | 5 967 | 285.4 | 23:49:47 | 726 844 | -1298 | 2024-06-21 | 43 | + | + | |||||
332 | SNGP-6.24 | SGM4 | 69050 | +0.2% | 103 | 7.1 | 23:41:34 | 49 930 | +52 | 2024-06-21 | 43 | 930 | 1.37% | 11.43% | + | + | ||
333 | SNGR-6.24 | SNM4 | 37120 | -0.08% | 223 | 8.3 | 23:49:15 | 19 450 | +72 | 2024-06-21 | 43 | 630 | 1.73% | 14.45% | + | + | ||
334 | SIBN-6.24 | SOM4 | 7640 | -0.13% | 212 | 1.6 | 23:39:16 | 44 252 | -224 | 2024-06-21 | 43 | 141 | 1.88% | 15.74% | + | + | ||
335 | SBPR-6.24 | SPM4 | 31754 | +0.07% | 195 | 6.2 | 23:49:50 | 20 124 | +102 | 2024-06-21 | 43 | 680 | 2.19% | 18.32% | + | + | ||
336 | SBRF-6.24 | SRM4 | 31765 | -0.03% | 9 731 | 309.1 | 23:49:54 | 562 854 | -5828 | 2024-06-21 | 43 | 675 | 2.17% | 18.18% | + | + | ||
337 | SMLT-6.24 | SSM4 | 3708 | -0.11% | 497 | 1.8 | 23:49:12 | 114 818 | -416 | 2024-06-21 | 43 | 86 | 2.36% | 19.76% | + | + | ||
338 | SILV-6.24 | SVM4 | 27.71 | -0.25% | 16 830 | 429.0 | 23:49:56 | 539 946 | -1482 | 2024-06-21 | 43 | + | + | |||||
339 | STOX-6.24 | SXM4 | 5121.1 | -0.15% | 25 | 0.1 | 23:43:04 | 9 558 | +46 | 2024-06-21 | 43 | + | + | |||||
340 | SGZH-6.24 | SZM4 | 3721 | -0.16% | 63 | 0.2 | 23:45:00 | 33 654 | -10 | 2024-06-21 | 43 | + | + | |||||
341 | TCSI-6.24 | TIM4 | 31443 | -0.04% | 1 022 | 32.2 | 23:49:48 | 75 948 | +182 | 2024-06-21 | 43 | 403 | 1.30% | 10.87% | + | + | ||
342 | TRNF-6.24 | TNM4 | 1672 | +0.12% | 3 249 | 5.4 | 23:46:39 | 324 344 | +3240 | 2024-06-21 | 43 | 39 | 2.39% | 19.99% | + | + | ||
343 | TATN-6.24 | TTM4 | 73688 | +0.01% | 359 | 26.4 | 23:49:31 | 8 406 | -242 | 2024-06-21 | 43 | 1 508 | 2.09% | 17.49% | + | + | ||
344 | VTBR-6.24 | VBM4 | 2353 | +0.08% | 11 775 | 27.7 | 23:49:50 | 1 457 302 | -3964 | 2024-06-21 | 43 | 44 | 1.91% | 15.95% | + | + | ||
345 | VKCO-6.24 | VKM4 | 5883 | -0.58% | 1 032 | 6.1 | 23:37:31 | 77 578 | +330 | 2024-06-21 | 43 | + | + | |||||
346 | WUSH-6.24 | WUM4 | 3108 | -0.32% | 377 | 1.2 | 23:46:47 | 15 172 | +28 | 2024-06-21 | 43 | + | + | |||||
347 | YNDF-6.24 | YNM4 | 43971 | +0.06% | 539 | 23.7 | 23:49:32 | 44 816 | -108 | 2024-06-21 | 43 | 727 | 1.68% | 14.07% | + | + | ||
348 | AED-6.24 | AEM4 | 0 | 0% | 0 | 0.0 | 23:49:40 | 28 | 0 | 2024-06-20 | 42 | + | + | |||||
349 | AMD-6.24 | ARM4 | 0 | 0% | 0 | 0.0 | 23:49:34 | 40 | 0 | 2024-06-20 | 42 | + | + | |||||
350 | AUDU-6.24 | AUM4 | 0 | 0% | 0 | 0.0 | 23:49:53 | 10 | 0 | 2024-06-20 | 42 | + | + | |||||
351 | BYN-6.24 | BYM4 | 0 | -0.1% | 0 | 0.0 | 20:47:35 | 0 | 0 | 2024-06-20 | 42 | + | + | |||||
352 | UCAD-6.24 | CAM4 | 0 | 0% | 0 | 0.0 | 23:49:53 | 6 | 0 | 2024-06-20 | 42 | + | + | |||||
353 | UCHF-6.24 | CFM4 | 0 | 0% | 0 | 0.0 | 23:49:53 | 632 | 0 | 2024-06-20 | 42 | + | + | |||||
354 | CNY-6.24 | CRM4 | 12.796 | +0.01% | 32 913 | 421.0 | 23:49:52 | 31 153 648 | -2932 | 2024-06-20 | 42 | 0 | 1.52% | 12.99% | + | + | ||
355 | CNI-6.24 | CSM4 | 0 | 0% | 0 | 0.0 | 23:49:51 | 416 | 0 | 2024-06-20 | 42 | + | + | |||||
356 | ECAD-6.24 | ECM4 | 0 | 0% | 0 | 0.0 | 18:58:33 | 0 | 0 | 2024-06-20 | 42 | + | + | |||||
357 | ED-6.24 | EDM4 | 1.072 | -0.08% | 3 279 | 323.1 | 23:49:50 | 1 202 802 | -1720 | 2024-06-20 | 42 | -0.0043 | -0.40% | -3.42% | + | + | ||
358 | EGBP-6.24 | EGM4 | 0 | 0% | 0 | 0.0 | 18:58:33 | 0 | 0 | 2024-06-20 | 42 | + | + | |||||
359 | EJPY-6.24 | EJM4 | 0 | 0% | 0 | 0.0 | 18:57:59 | 0 | 0 | 2024-06-20 | 42 | + | + | |||||
360 | Eu-6.24 | EuM4 | 99900 | -0.05% | 1 385 | 138.4 | 23:49:08 | 1 662 310 | -440 | 2024-06-20 | 42 | 1 040 | 1.05% | 9.02% | + | + | ||
361 | FNI-6.24 | FNM4 | 0 | -0.3% | 0 | 0.0 | 23:49:45 | 250 | 0 | 2024-06-20 | 42 | + | + | |||||
362 | GL-6.24 | GLM4 | 6886.1 | -0.11% | 539 | 3.7 | 23:45:00 | 252 958 | +38 | 2024-06-20 | 42 | + | + | |||||
363 | GBPU-6.24 | GUM4 | 1.2497 | -0.06% | 1 | 0.1 | 21:03:08 | 94 | +2 | 2024-06-20 | 42 | + | + | |||||
364 | HKD-6.24 | HKM4 | 11.622 | +0.12% | 2 | 0.0 | 21:55:50 | 7 320 | +2 | 2024-06-20 | 42 | + | + | |||||
365 | INR-6.24 | I2M4 | 0 | 0% | 0 | 0.0 | 23:49:40 | 416 | 0 | 2024-06-20 | 42 | + | + | |||||
366 | UJPY-6.24 | JPM4 | 153.8 | -0.06% | 13 | 1.2 | 21:48:23 | 6 832 | +20 | 2024-06-20 | 42 | + | + | |||||
367 | KZT-6.24 | KZM4 | 0 | 0% | 0 | 0.0 | 23:41:16 | 164 | 0 | 2024-06-20 | 42 | + | + | |||||
368 | MMI-6.24 | MAM4 | 0 | 0% | 0 | 0.0 | 23:49:45 | 62 | 0 | 2024-06-20 | 42 | + | + | |||||
369 | MXI-6.24 | MMM4 | 3454.95 | +0.01% | 3 273 | 113.1 | 23:49:46 | 86 158 | -1504 | 2024-06-20 | 42 | 22 | 0.65% | 5.60% | + | + | ||
370 | MIX-6.24 | MXM4 | 345375 | +0.01% | 1 031 | 356.1 | 23:49:52 | 246 752 | -650 | 2024-06-20 | 42 | 2 121 | 0.62% | 5.30% | + | + | ||
371 | OGI-6.24 | OGM4 | 0 | -0.16% | 0 | 0.0 | 23:49:50 | 164 | 0 | 2024-06-20 | 42 | + | + | |||||
372 | RTS-6.24 | RIM4 | 116190 | -0.1% | 1 771 | 378.1 | 23:49:55 | 161 870 | -1166 | 2024-06-20 | 42 | -1 440 | -1.22% | -10.49% | + | + | ||
373 | RTSM-6.24 | RMM4 | 1162 | -0.04% | 617 | 13.2 | 23:46:59 | 20 732 | -88 | 2024-06-20 | 42 | + | + | |||||
374 | Si-6.24 | SiM4 | 93199 | +0.08% | 15 251 | 1 420.9 | 23:49:58 | 6 962 850 | -12860 | 2024-06-20 | 42 | 1 707 | 1.87% | 15.99% | + | + | ||
375 | UTRY-6.24 | TRM4 | 0 | 0% | 0 | 0.0 | 21:16:45 | 0 | 0 | 2024-06-20 | 42 | + | + | |||||
376 | TRY-6.24 | TYM4 | 2.805 | -0.18% | 17 | 0.0 | 23:39:59 | 17 540 | -20 | 2024-06-20 | 42 | + | + | |||||
377 | UCNY-6.24 | UCM4 | 7.27 | +0.03% | 702 | 64.4 | 23:11:43 | 174 274 | +786 | 2024-06-20 | 42 | + | + | |||||
378 | UKZT-6.24 | UTM4 | 0 | 0% | 0 | 0.0 | 20:47:32 | 24 | 0 | 2024-06-20 | 42 | + | + | |||||
379 | RVI-6.24 | VIM4 | 21.55 | +1.15% | 2 | 0.0 | 20:49:56 | 120 | 0 | 2024-06-20 | 42 | + | + | |||||
380 | HOME-6.24 | HOM4 | 30440 | -0.92% | 26 | 0.8 | 22:05:36 | 1 262 | 0 | 2024-06-19 | 41 | + | + | |||||
381 | ALMN-6.24 | AMM4 | 0 | 0% | 0 | 0.0 | 18:57:59 | 0 | 0 | 2024-06-18 | 40 | + | + | |||||
382 | Co-6.24 | CoM4 | 0 | -2.06% | 0 | 0.0 | 23:48:12 | 108 | 0 | 2024-06-18 | 40 | + | + | |||||
383 | Nl-6.24 | NlM4 | 0 | 0% | 0 | 0.0 | 20:47:26 | 0 | 0 | 2024-06-18 | 40 | + | + | |||||
384 | Zn-6.24 | ZnM4 | 0 | 0% | 0 | 0.0 | 18:57:59 | 0 | 0 | 2024-06-18 | 40 | + | + | |||||
385 | SUGAR-6.24 | SuM4 | 0 | +0.98% | 0 | 0.0 | 23:49:35 | 12 | 0 | 2024-06-14 | 36 | + | + | |||||
386 | BR-6.24 | BRM4 | 84.06 | +0.17% | 30 318 | 2 336.9 | 23:49:58 | 245 114 | -11562 | 2024-06-03 | 25 | + | + | |||||
387 | RGBI-6.24 | RBM4 | 11355 | -0.01% | 7 | 0.1 | 22:25:33 | 33 444 | -4 | 2024-06-03 | 25 | + | + | |||||
388 | 1MFR-5.24 | MFK4 | 0 | 0% | 0 | 0.0 | 18:58:33 | 0 | 0 | 2024-05-31 | 22 | + | + | |||||
389 | RUON-5.24 | RRK4 | 0 | 0% | 0 | 0.0 | 18:58:33 | 0 | 0 | 2024-05-31 | 22 | + | + | |||||
390 | WHEAT-5.24 | W4K4 | 15370 | -0.07% | 164 | 2.5 | 23:46:39 | 4 226 | -56 | 2024-05-31 | 22 | + | + | |||||
391 | NG-5.24 | NGK4 | 2.185 | -0.87% | 470 963 | 9 458.1 | 23:49:59 | 1 126 308 | -117702 | 2024-05-29 | 20 | + | + | |||||
392 | RVI-5.24 | VIK4 | 21 | -0.71% | 107 | 0.4 | 23:49:43 | 880 | -102 | 2024-05-16 | 7 | + | + | |||||
393 | SUGAR-5.24 | SuK4 | 61200 | +0.75% | 3 | 0.0 | 22:20:50 | 758 | +2 | 2024-05-15 | 6 | + | + | |||||
394 | Co-5.24 | CoK4 | 0 | 0% | 0 | 0.0 | 23:49:27 | 28 | 0 | 2024-05-14 | 5 | + | + | |||||
395 | Nl-5.24 | NlK4 | 0 | 0% | 0 | 0.0 | 20:47:27 | 0 | 0 | 2024-05-14 | 5 | + | + | |||||
Красным цветом выделены те тикеры, для которых админ забыл задать сектор. |