A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 AED-3.25 AEH5   0 0% 0 0.0 09:17:28 0 0 2025-03-20 316       + +
    2 AED-6.24 AEM4   0 0% 0 0.0 09:26:54 28 0 2024-06-20 43       + +
    3 AED-9.24 AEU4   0 0% 0 0.0 09:20:22 10 0 2024-09-19 134       + +
    4 AED-12.24 AEZ4   0 0% 0 0.0 09:16:56 56 0 2024-12-19 225       + +
    5 AFLT-12.24 AFZ4 0 -1.38% 0 0.0 09:28:15 3 678 0 2024-12-20 226       + +
    6 ALRS-12.24 ALZ4 0 -0.05% 0 0.0 09:25:48 64 0 2024-12-20 226       + +
    7 ALMN-6.24 AMM4 0 0% 0 0.0 19:07:03 0 0 2024-06-18 41       + +
    8 ALMN-9.24 AMU4 0 0% 0 0.0 19:07:03 0 0 2024-09-17 132       + +
    9 AMD-3.25 ARH5   0 0% 0 0.0 09:20:38 0 0 2025-03-20 316       + +
    10 AMD-6.24 ARM4   0 0% 0 0.0 09:22:01 40 0 2024-06-20 43       + +
    11 AMD-9.24 ARU4   0 0% 0 0.0 09:17:49 16 0 2024-09-19 134       + +
    12 AMD-12.24 ARZ4   0 0% 0 0.0 09:21:20 0 0 2024-12-19 225       + +
    13 ASTR-9.24 ASU4   0 +0.15% 0 0.0 09:25:41 9 578 0 2024-09-20 135       + +
    14 AUDU-6.24 AUM4 0 -0.3% 0 0.0 09:17:32 34 0 2024-06-20 43       + +
    15 AUDU-9.24 AUU4 0 0% 0 0.0 09:19:32 4 0 2024-09-19 134       + +
    16 BELU-3.25 BEH5   0 +0.61% 0 0.0 09:29:17 38 0 2025-03-21 317       + +
    17 BELU-9.24 BEU4   0 +1.23% 0 0.0 09:30:02 310 0 2024-09-20 135       + +
    18 BELU-12.24 BEZ4   0 +0.7% 0 0.0 09:29:11 70 0 2024-12-20 226       + +
    19 BANE-3.25 BNH5   0 +7.16% 0 0.0 09:29:11 78 0 2025-03-21 317       + +
    20 BANE-9.24 BNU4   0 +0.93% 0 0.0 09:30:02 2 174 0 2024-09-20 135       + +
    21 BR-1.25 BRF5 0 -1% 0 0.0 09:15:18 80 0 2025-01-03 240       + +
    22 BR-3.25 BRH5 0 +0.64% 0 0.0 09:18:54 76 0 2025-03-03 299       + +
    23 BR-4.25 BRJ5 0 +0.27% 0 0.0 09:15:09 90 0 2025-04-01 328       + +
    24 BR-5.25 BRK5 0 +0.05% 0 0.0 09:17:19 20 0 2025-05-02 359       + +
    25 BSPB-3.25 BSH5   0 -0.82% 0 0.0 09:28:09 216 0 2025-03-21 317       + +
    26 BYN-6.24 BYM4   0 -1.46% 0 0.0 09:05:19 0 0 2024-06-20 43       + +
    27 BYN-9.24 BYU4   0 -0.46% 0 0.0 09:05:19 0 0 2024-09-19 134       + +
    28 UCAD-6.24 CAM4 0 +0.31% 0 0.0 09:17:20 6 0 2024-06-20 43       + +
    29 UCAD-9.24 CAU4 0 +0.31% 0 0.0 09:16:56 0 0 2024-09-19 134       + +
    30 UCHF-9.24 CFU4 0 +0.19% 0 0.0 09:18:04 16 0 2024-09-19 134       + +
    31 CBOM-3.25 CMH5   0 +8.28% 0 0.0 09:10:54 8 0 2025-03-21 317       + +
    32 CBOM-12.24 CMZ4   0 -0.04% 0 0.0 09:27:13 12 0 2024-12-20 226       + +
    33 CNY-9.25 CRU5 0 +0.06% 0 0.0 09:29:44 186 0 2025-09-18 498       + +
    34 CNI-6.24 CSM4   0 0% 0 0.0 08:52:22 416 0 2024-06-20 43       + +
    35 CNI-9.24 CSU4   0 0% 0 0.0 00:51:38 0 0 2024-09-19 134       + +
    36 Co-5.24 CoK4 0 -1% 0 0.0 09:28:06 28 0 2024-05-14 6       + +
    37 Co-8.24 CoQ4 0 -1% 0 0.0 09:02:09 0 0 2024-08-20 104       + +
    38 DJ30-3.25 DJH5   0 -0.14% 0 0.0 01:13:05 0 0 2025-03-21 317       + +
    39 DJ30-9.24 DJU4   0 -0.15% 0 0.0 09:22:57 0 0 2024-09-20 135       + +
    40 DJ30-12.24 DJZ4   0 -0.15% 0 0.0 23:45:37 0 0 2024-12-20 226       + +
    41 DAX-3.25 DXH5   0 +3.59% 0 0.0 09:24:15 12 0 2025-03-21 317       + +
    42 DAX-12.24 DXZ4   0 +3.44% 0 0.0 09:24:14 92 0 2024-12-20 226       + +
    43 ECAD-6.24 ECM4   0 0% 0 0.0 01:13:05 0 0 2024-06-20 43       + +
    44 ECAD-9.24 ECU4   0 0% 0 0.0 01:13:05 0 0 2024-09-19 134       + +
    45 ED-12.24 EDZ4 0 -0.27% 0 0.0 09:29:31 18 0 2024-12-19 225       + +
    46 EGBP-6.24 EGM4   0 0% 0 0.0 01:13:05 0 0 2024-06-20 43       + +
    47 EGBP-9.24 EGU4   0 0% 0 0.0 01:13:05 0 0 2024-09-19 134       + +
    48 EJPY-6.24 EJM4   0 0% 0 0.0 18:58:24 0 0 2024-06-20 43       + +
    49 EJPY-9.24 EJU4   0 0% 0 0.0 01:13:05 0 0 2024-09-19 134       + +
    50 Eu-3.25 EuH5 0 -0.02% 0 0.0 09:23:33 56 0 2025-03-20 316       + +
    51 Eu-6.25 EuM5 0 -0.02% 0 0.0 09:23:34 16 0 2025-06-19 407       + +
    52 Eu-9.25 EuU5 0 -0.02% 0 0.0 09:12:02 0 0 2025-09-18 498       + +
    53 Eu-12.24 EuZ4 0 0% 0 0.0 09:28:53 688 0 2024-12-19 225       + +
    54 FLOT-3.25 FLH5   0 +0.66% 0 0.0 09:28:00 0 0 2025-03-21 317       + +
    55 FNI-6.24 FNM4   0 0% 0 0.0 00:51:37 250 0 2024-06-20 43       + +
    56 FNI-9.24 FNU4   0 0% 0 0.0 08:58:10 0 0 2024-09-19 134       + +
    57 FEES-9.24 FSU4 0 -0.12% 0 0.0 09:21:00 204 0 2024-09-20 135       + +
    58 GL-3.25 GLH5   0 -0.49% 0 0.0 09:30:03 766 0 2025-03-20 316       + +
    59 GBPU-9.24 GUU4 0 -0.44% 0 0.0 09:26:54 0 0 2024-09-19 134       + +
    60 GAZR-3.26 GZH6 0 -0.21% 0 0.0 09:29:47 116 0 2026-03-20 681       + +
    61 GAZR-6.25 GZM5 0 -2.42% 0 0.0 09:28:47 208 0 2025-06-20 408       + +
    62 GAZR-9.25 GZU5 0 -2.3% 0 0.0 09:29:47 320 0 2025-09-19 499       + +
    63 HKD-3.25 HKH5   0 +2.58% 0 0.0 09:15:58 4 0 2025-03-20 316       + +
    64 HKD-9.24 HKU4   0 +0.01% 0 0.0 09:29:54 386 0 2024-09-19 134       + +
    65 HKD-12.24 HKZ4   0 -0.46% 0 0.0 09:26:24 6 0 2024-12-19 225       + +
    66 HOME-9.24 HOU4   0 -0.16% 0 0.0 09:15:54 156 0 2024-09-18 133       + +
    67 HOME-12.24 HOZ4   0 -1.43% 0 0.0 09:14:56 60 0 2024-12-18 224       + +
    68 INR-3.25 I2H5   0 +0.01% 0 0.0 09:17:06 0 0 2025-03-20 316       + +
    69 INR-6.24 I2M4   0 +0.01% 0 0.0 09:25:11 416 0 2024-06-20 43       + +
    70 INR-9.24 I2U4   0 -2.2% 0 0.0 09:04:09 26 0 2024-09-19 134       + +
    71 INR-12.24 I2Z4   0 +0.01% 0 0.0 09:16:23 0 0 2024-12-19 225       + +
    72 IRAO-9.24 IRU4 0 -0.12% 0 0.0 09:18:12 62 0 2024-09-20 135       + +
    73 ISKJ-9.24 ISU4   0 -0.59% 0 0.0 09:25:13 116 0 2024-09-20 135       + +
    74 UJPY-9.24 JPU4 0 +0.6% 0 0.0 09:29:41 80 0 2024-09-19 134       + +
    75 KMAZ-3.25 KMH5   0 -3.29% 0 0.0 09:29:31 230 0 2025-03-21 317       + +
    76 KMAZ-9.24 KMU4   0 -0.26% 0 0.0 09:29:16 1 014 0 2024-09-20 135       + +
    77 KMAZ-12.24 KMZ4   0 +0.05% 0 0.0 09:27:48 602 0 2024-12-20 226       + +
    78 KZT-3.25 KZH5   0 +0.34% 0 0.0 09:11:32 0 0 2025-03-20 316       + +
    79 KZT-6.24 KZM4   0 +0.05% 0 0.0 09:28:16 164 0 2024-06-20 43       + +
    80 KZT-9.24 KZU4   0 +0.69% 0 0.0 09:28:16 44 0 2024-09-19 134       + +
    81 KZT-12.24 KZZ4   0 +0.34% 0 0.0 09:11:27 0 0 2024-12-19 225       + +
    82 MMI-6.24 MAM4   0 0% 0 0.0 09:30:00 62 0 2024-06-20 43       + +
    83 MMI-9.24 MAU4   0 0% 0 0.0 08:57:55 0 0 2024-09-19 134       + +
    84 1MFR-1.25 MFF5   0 0% 0 0.0 01:13:05 0 0 2025-01-31 268       + +
    85 1MFR-2.25 MFG5   0 0% 0 0.0 01:13:05 0 0 2025-02-28 296       + +
    86 1MFR-3.25 MFH5   0 0% 0 0.0 01:13:05 0 0 2025-03-31 327       + +
    87 1MFR-4.25 MFJ5   0 0% 0 0.0 01:13:05 0 0 2025-04-30 357       + +
    88 1MFR-5.24 MFK4   0 0% 0 0.0 01:13:05 0 0 2024-05-31 23       + +
    89 1MFR-6.24 MFM4   0 0% 0 0.0 01:13:05 0 0 2024-06-28 51       + +
    90 1MFR-7.24 MFN4   0 0% 0 0.0 01:13:05 0 0 2024-07-31 84       + +
    91 1MFR-8.24 MFQ4   0 0% 0 0.0 01:13:05 0 0 2024-08-30 114       + +
    92 1MFR-9.24 MFU4   0 0% 0 0.0 01:13:05 0 0 2024-09-30 145       + +
    93 1MFR-10.24 MFV4   0 0% 0 0.0 01:13:05 0 0 2024-10-31 176       + +
    94 1MFR-11.24 MFX4   0 0% 0 0.0 01:13:05 0 0 2024-11-29 205       + +
    95 1MFR-12.24 MFZ4   0 0% 0 0.0 01:13:05 0 0 2024-12-30 236       + +
    96 MAGN-9.24 MGU4 0 +0.88% 0 0.0 09:30:04 194 0 2024-09-20 135       + +
    97 MXI-3.26 MMH6 0 -0.08% 0 0.0 09:30:04 86 0 2026-03-19 680       + +
    98 MXI-3.27 MMH7 0 -0.08% 0 0.0 09:30:03 0 0 2027-03-18 1044       + +
    99 MXI-6.25 MMM5 0 -0.08% 0 0.0 09:30:04 142 0 2025-06-19 407       + +
    100 MXI-6.26 MMM6 0 -0.08% 0 0.0 09:30:04 70 0 2026-06-18 771       + +
    101 MXI-6.27 MMM7 0 -0.08% 0 0.0 09:01:49 0 0 2027-06-17 1135       + +
    102 MXI-9.25 MMU5 0 -0.08% 0 0.0 09:30:04 178 0 2025-09-18 498       + +
    103 MXI-9.26 MMU6 0 -0.08% 0 0.0 09:30:04 50 0 2026-09-17 862       + +
    104 MXI-12.24 MMZ4 0 -0.14% 0 0.0 09:30:04 754 0 2024-12-19 225       + +
    105 MXI-12.25 MMZ5 0 -0.08% 0 0.0 09:30:04 86 0 2025-12-18 589       + +
    106 MXI-12.26 MMZ6 0 -0.08% 0 0.0 09:30:04 12 0 2026-12-17 953       + +
    107 MXI-12.27 MMZ7 0 -0.08% 0 0.0 09:01:51 14 0 2027-12-16 1317       + +
    108 MGNT-12.24 MNZ4 0 +6.27% 0 0.0 09:09:49 210 0 2024-12-20 226       + +
    109 MTSI-12.24 MTZ4 0 0% 0 0.0 09:28:39 60 0 2024-12-20 226       + +
    110 MIX-3.25 MXH5 0 -0.11% 0 0.0 09:29:13 10 0 2025-03-20 316       + +
    111 MIX-12.24 MXZ4 0 -0.18% 0 0.0 09:28:53 134 0 2024-12-19 225       + +
    112 NIKK-3.25 N2H5   0 -1.5% 0 0.0 09:27:46 160 0 2025-03-21 317       + +
    113 NLMK-12.24 NMZ4 0 +0.69% 0 0.0 09:26:33 114 0 2024-12-20 226       + +
    114 Nl-5.24 NlK4 0 0% 0 0.0 09:11:12 0 0 2024-05-14 6       + +
    115 Nl-6.24 NlM4 0 0% 0 0.0 09:11:17 0 0 2024-06-18 41       + +
    116 Nl-7.24 NlN4 0 0% 0 0.0 09:11:23 0 0 2024-07-16 69       + +
    117 Nl-8.24 NlQ4 0 0% 0 0.0 09:11:28 0 0 2024-08-20 104       + +
    118 OGI-6.24 OGM4   0 0% 0 0.0 09:28:18 164 0 2024-06-20 43       + +
    119 OGI-9.24 OGU4   0 0% 0 0.0 09:28:42 108 0 2024-09-19 134       + +
    120 PLD-12.24 PDZ4 0 -0.09% 0 0.0 09:29:46 180 0 2024-12-20 226       + +
    121 PHOR-9.24 PHU4   0 -2.12% 0 0.0 09:15:38 416 0 2024-09-20 135       + +
    122 R2000-9.24 R2U4   0 -0.71% 0 0.0 09:05:33 0 0 2024-09-20 135       + +
    123 R2000-12.24 R2Z4   0 -0.7% 0 0.0 21:24:44 0 0 2024-12-20 226       + +
    124 RTS-3.25 RIH5 0 +0.03% 0 0.0 09:28:28 30 0 2025-03-20 316       + +
    125 RTS-3.26 RIH6 0 +0.05% 0 0.0 09:28:28 2 0 2026-03-19 680       + +
    126 RTS-9.25 RIU5 0 +0.15% 0 0.0 09:28:28 4 0 2025-09-18 498       + +
    127 RTS-12.25 RIZ5 0 +0.15% 0 0.0 09:28:28 0 0 2025-12-18 589       + +
    128 RUAL-9.24 RLU4   0 +1.98% 0 0.0 09:28:09 2 284 0 2024-09-20 135       + +
    129 RTSM-3.25 RMH5 0 0% 0 0.0 09:30:04 32 0 2025-03-20 316       + +
    130 ROSN-3.25 RNH5 0 +4.17% 0 0.0 09:24:02 22 0 2025-03-21 317       + +
    131 ROSN-3.26 RNH6 0 +3.22% 0 0.0 09:24:08 12 0 2026-03-20 681       + +
    132 ROSN-6.25 RNM5 0 -0.03% 0 0.0 09:24:03 6 0 2025-06-20 408       + +
    133 ROSN-6.26 RNM6 0 0% 0 0.0 09:24:00 26 0 2026-06-19 772       + +
    134 ROSN-9.25 RNU5 0 -1.91% 0 0.0 09:24:04 24 0 2025-09-19 499       + +
    135 ROSN-12.25 RNZ5 0 0% 0 0.0 09:24:07 14 0 2025-12-19 590       + +
    136 RUON-1.25 RRF5   0 0% 0 0.0 01:13:05 0 0 2025-01-31 268       + +
    137 RUON-2.25 RRG5   0 0% 0 0.0 01:13:05 0 0 2025-02-28 296       + +
    138 RUON-3.25 RRH5   0 0% 0 0.0 01:13:05 0 0 2025-03-31 327       + +
    139 RUON-4.25 RRJ5   0 0% 0 0.0 01:13:05 0 0 2025-04-30 357       + +
    140 RUON-5.24 RRK4   0 0% 0 0.0 01:13:05 0 0 2024-05-31 23       + +
    141 RUON-6.24 RRM4   0 0% 0 0.0 01:13:05 0 0 2024-06-28 51       + +
    142 RUON-7.24 RRN4   0 0% 0 0.0 01:13:05 0 0 2024-07-31 84       + +
    143 RUON-8.24 RRQ4   0 0% 0 0.0 01:13:05 0 0 2024-08-30 114       + +
    144 RUON-9.24 RRU4   0 0% 0 0.0 01:13:05 0 0 2024-09-30 145       + +
    145 RUON-10.24 RRV4   0 0% 0 0.0 01:13:05 0 0 2024-10-31 176       + +
    146 RUON-11.24 RRX4   0 0% 0 0.0 01:13:05 0 0 2024-11-29 205       + +
    147 RUON-12.24 RRZ4   0 0% 0 0.0 01:13:05 0 0 2024-12-30 236       + +
    148 RTKM-9.24 RTU4 0 +1.23% 0 0.0 09:30:04 708 0 2024-09-20 135       + +
    149 SUGR-7.24 SAN4 0 0% 0 0.0 09:13:39 164 0 2024-07-01 54       + +
    150 SUGR-10.24 SAV4 0 +0.24% 0 0.0 09:26:29 20 0 2024-10-01 146       + +
    151 SPBE-6.24 SEM4   0 +1.37% 0 0.0 09:24:09 634 0 2024-06-21 44       + +
    152 SPBE-9.24 SEU4   0 -0.09% 0 0.0 08:50:12 0 0 2024-09-20 135       + +
    153 STOX-9.24 SXU4   0 +0.61% 0 0.0 09:28:41 460 0 2024-09-20 135       + +
    154 STOX-12.24 SXZ4   0 -0.54% 0 0.0 09:27:05 334 0 2024-12-20 226       + +
    155 SGZH-3.25 SZH5   0 +2.79% 0 0.0 09:27:26 70 0 2025-03-21 317       + +
    156 Si-3.26 SiH6 0 -0.03% 0 0.0 09:21:16 18 0 2026-03-19 680       + +
    157 Si-6.25 SiM5 0 +0.1% 0 0.0 09:29:27 700 0 2025-06-19 407       + +
    158 Si-9.25 SiU5 0 +0.06% 0 0.0 09:28:41 812 0 2025-09-18 498       + +
    159 Si-12.25 SiZ5 0 +0.22% 0 0.0 09:23:39 100 0 2025-12-18 589       + +
    160 SUGAR-8.24 SuQ4   0 +2.04% 0 0.0 09:26:59 30 0 2024-08-15 99       + +
    161 SUGAR-9.24 SuU4   0 -0.93% 0 0.0 09:26:53 106 0 2024-09-13 128       + +
    162 SUGAR-10.24 SuV4   0 -0.02% 0 0.0 09:08:41 0 0 2024-10-15 160       + +
    163 SUGAR-11.24 SuX4   0 0% 0 0.0 01:13:05 0 0 2024-11-15 191       + +
    164 UTRY-6.24 TRM4 0 0% 0 0.0 08:50:11 0 0 2024-06-20 43       + +
    165 UTRY-9.24 TRU4 0 0% 0 0.0 19:11:45 0 0 2024-09-19 134       + +
    166 TATN-12.24 TTZ4 0 -0.04% 0 0.0 09:12:08 2 0 2024-12-20 226       + +
    167 UCNY-3.25 UCH5   0 -0.27% 0 0.0 09:20:00 0 0 2025-03-20 316       + +
    168 UCNY-9.24 UCU4   0 +0.15% 0 0.0 09:29:53 14 0 2024-09-19 134       + +
    169 UCNY-12.24 UCZ4   0 +0.49% 0 0.0 09:24:18 16 0 2024-12-19 225       + +
    170 UKZT-6.24 UTM4   0 -0.07% 0 0.0 09:28:32 24 0 2024-06-20 43       + +
    171 UKZT-9.24 UTU4   0 -0.07% 0 0.0 09:28:32 0 0 2024-09-19 134       + +
    172 RVI-7.24 VIN4 0 -0.24% 0 0.0 09:22:45 0 0 2024-07-18 71       + +
    173 VKCO-3.25 VKH5   0 -0.03% 0 0.0 09:27:34 12 0 2025-03-21 317       + +
    174 VKCO-12.24 VKZ4   0 -0.8% 0 0.0 09:29:48 288 0 2024-12-20 226       + +
    175 WHEAT-1.25 W4F5   0 +0.81% 0 0.0 09:09:21 2 0 2025-01-31 268       + +
    176 WHEAT-2.25 W4G5   0 0% 0 0.0 09:02:04 0 0 2025-02-28 296       + +
    177 WHEAT-3.25 W4H5   0 +1.54% 0 0.0 09:09:31 22 0 2025-03-31 327       + +
    178 WHEAT-4.25 W4J5   0 +0.65% 0 0.0 09:09:37 0 0 2025-04-30 357       + +
    179 WHEAT-8.24 W4Q4   0 +0.12% 0 0.0 09:10:07 84 0 2024-08-30 114       + +
    180 WHEAT-10.24 W4V4   0 +0.76% 0 0.0 09:27:10 90 0 2024-10-31 176       + +
    181 WHEAT-11.24 W4X4   0 +0.23% 0 0.0 09:29:35 38 0 2024-11-29 205       + +
    182 WHEAT-12.24 W4Z4   0 -0.59% 0 0.0 09:10:52 170 0 2024-12-30 236       + +
    183 WUSH-3.25 WUH5   0 -0.06% 0 0.0 09:27:39 312 0 2025-03-21 317       + +
    184 WUSH-9.24 WUU4   0 +1.49% 0 0.0 09:30:01 1 032 0 2024-09-20 135       + +
    185 Zn-6.24 ZnM4   0 0% 0 0.0 18:58:24 0 0 2024-06-18 41       + +
    186 Zn-9.24 ZnU4   0 0% 0 0.0 18:58:24 0 0 2024-09-17 132       + +
    187 SVCB-6.24 SCM4   1906 -0.05% 1 0.0 19:19:30 5 080 0 2024-06-21 44       + +
    188 MVID-12.24 MVZ4   2048 +2.25% 1 0.0 22:17:21 286 0 2024-12-20 226       + +
    189 NIKK-12.24 N2Z4   38940 +0.17% 1 0.0 19:27:42 372 0 2024-12-20 226       + +
    190 NIKK-9.24 N2U4   39540 -0.78% 1 0.0 23:16:19 450 0 2024-09-20 135       + +
    191 BANE-12.24 BNZ4   3077 +1.49% 1 0.0 09:17:32 396 -2 2024-12-20 226       + +
    192 POLY-9.24 POU4 3380 -0.46% 1 0.0 09:00:08 1 046 0 2024-09-20 135 221 7.00% 18.66% + +
    193 GMKN-12.24 GKZ4 1707 -0.06% 2 0.0 20:00:12 1 756 +4 2024-12-20 226 162 10.50% 16.73% + +
    194 SGZH-12.24 SZZ4   3859 +0.03% 1 0.0 20:53:05 488 -2 2024-12-20 226       + +
    195 SOFL-6.24 S0M4   1842 -1.08% 3 0.0 09:21:57 7 578 0 2024-06-21 44       + +
    196 SUGAR-7.24 SuN4   61640 +0.23% 1 0.0 21:47:07 102 0 2024-07-15 68       + +
    197 SUGAR-6.24 SuM4   62150 +0.71% 1 0.0 21:53:25 12 0 2024-06-14 37       + +
    198 TRY-3.25 TYH5   2.596 -0.23% 3 0.0 23:36:18 312 +2 2025-03-20 316       + +
    199 PIKK-9.24 PIU4 8950 +0.01% 1 0.0 19:26:43 810 0 2024-09-20 135 469 5.53% 14.75% + +
    200 MVID-3.25 MVH5   2279 -0.05% 5 0.0 20:43:26 70 +8 2025-03-21 317       + +
    201 RVI-5.24 VIK4 21.1 -0.24% 3 0.0 23:23:56 966 +4 2024-05-16 8       + +
    202 RVI-6.24 VIM4 22.15 -0.68% 3 0.0 23:47:15 120 -2 2024-06-20 43       + +
    203 ALRS-9.24 ALU4 7989 +0.11% 2 0.0 23:40:24 4 896 +4 2024-09-20 135 269 3.48% 9.29% + +
    204 GAZR-3.25 GZH5 17526 +0.54% 1 0.0 20:31:15 908 0 2025-03-21 317 2 089 13.53% 15.37% + +
    205 GAZR-12.25 GZZ5 19065 -0.71% 1 0.0 20:30:32 288 +2 2025-12-19 590 3 628 23.50% 14.34% + +
    206 R2000-3.25 R2H5   225 -0.68% 1 0.0 21:22:55 36 +2 2025-03-21 317       + +
    207 RTSM-9.24 RMU4 1146 +0.04% 1 0.0 19:16:56 388 +2 2024-09-19 134       + +
    208 RTSM-12.24 RMZ4 1147 +2.38% 1 0.0 19:36:01 92 +2 2024-12-19 225       + +
    209 TRY-12.24 TYZ4   2.777 +0.79% 8 0.0 23:49:27 2 062 +8 2024-12-19 225       + +
    210 CBOM-6.24 CMM4   7470 -0.03% 3 0.0 19:19:28 340 0 2024-06-21 44       + +
    211 CBOM-9.24 CMU4   7650 +0.12% 3 0.0 19:19:28 34 -6 2024-09-20 135       + +
    212 WUSH-12.24 WUZ4   3259 -5.4% 8 0.0 22:35:23 368 0 2024-12-20 226       + +
    213 FLOT-12.24 FLZ4   13901 -0.71% 2 0.0 23:22:58 128 0 2024-12-20 226       + +
    214 SUGAR-5.24 SuK4   61010 +0.28% 5 0.0 22:03:20 766 0 2024-05-15 7       + +
    215 WHEAT-9.24 W4U4   17050 +0.18% 2 0.0 21:24:30 326 +4 2024-09-30 145       + +
    216 BSPB-12.24 BSZ4   3172 +1.89% 12 0.0 23:12:10 604 -6 2024-12-20 226       + +
    217 POSI-9.24 PSU4   3150 +0.79% 12 0.0 22:08:44 2 122 +16 2024-09-20 135       + +
    218 SNGR-9.24 SNU4 37872 +0.78% 1 0.0 22:32:51 736 -2 2024-09-20 135 1 557 4.29% 11.43% + +
    219 SGZH-9.24 SZU4   3834 -0.1% 10 0.0 22:16:35 1 300 0 2024-09-20 135       + +
    220 GAZR-6.26 GZM6 20895 -5.53% 2 0.0 20:26:43 170 0 2026-06-19 772 5 458 35.36% 16.49% + +
    221 CNY-6.25 CRM5 14.078 -0.1% 3 0.0 21:57:01 972 -2 2025-06-19 407 2 12.02% 10.64% + +
    222 STOX-3.25 SXH5   5230 0% 10 0.1 21:55:08 140 +2 2025-03-21 317       + +
    223 MTLR-9.24 MCU4   26221 0% 2 0.1 09:21:05 266 -2 2024-09-20 135 1 588 6.45% 17.19% + +
    224 TRY-9.24 TYU4   2.753 -0.62% 20 0.1 09:06:25 9 256 +8 2024-09-19 134       + +
    225 HOME-6.24 HOM4   30920 +0.19% 2 0.1 09:11:06 966 +4 2024-06-19 42       + +
    226 SBRF-12.24 SRZ4 31118 -0.2% 2 0.1 19:45:29 5 330 -4 2024-12-20 226 279 0.90% 1.44% + +
    227 WHEAT-7.24 W4N4   16300 +1.66% 4 0.1 09:26:08 412 +4 2024-07-31 84       + +
    228 STOX-6.24 SXM4   5036.7 -0.81% 14 0.1 09:28:06 8 802 +24 2024-06-21 44       + +
    229 MXI-3.25 MMH5 3580 +0.18% 2 0.1 09:08:22 258 0 2025-03-20 316 152 4.45% 5.07% + +
    230 DAX-9.24 DXU4   14853 +0.01% 5 0.1 19:32:02 410 +8 2024-09-20 135       + +
    231 SMLT-9.24 SSU4   3888 +0.08% 20 0.1 21:55:57 4 180 +2 2024-09-20 135 228 6.23% 16.61% + +
    232 RGBI-6.24 RBM4   11332 +0.01% 7 0.1 22:38:54 33 458 -4 2024-06-03 26       + +
    233 Co-7.24 CoN4 9959.5 -0.27% 1 0.1 21:18:15 12 -2 2024-07-16 69       + +
    234 Co-6.24 CoM4 10022.5 -2.14% 1 0.1 21:18:02 110 0 2024-06-18 41       + +
    235 RGBI-9.24 RBU4   11557 +0.46% 8 0.1 23:32:35 6 314 -2 2024-09-02 117       + +
    236 PLT-12.24 PTZ4 1047.4 +0.02% 1 0.1 19:23:28 126 0 2024-12-20 226       + +
    237 Si-3.25 SiH5 98500 +0.01% 1 0.1 19:33:41 35 318 0 2025-03-20 316 7 378 8.10% 9.22% + +
    238 HANG-3.25 HSH5   21843 -1.41% 39 0.1 20:00:39 264 -20 2025-03-21 317       + +
    239 HYDR-9.24 HYU4 7349 +0.07% 15 0.1 20:45:21 1 438 +30 2024-09-20 135 114 1.58% 4.20% + +
    240 SVCB-9.24 SCU4   1942 -1.34% 56 0.1 21:47:17 4 624 -62 2024-09-20 135       + +
    241 MVID-9.24 MVU4   1919 -0.93% 59 0.1 09:12:56 1 122 -18 2024-09-20 135       + +
    242 AFLT-9.24 AFU4 5249 -0.06% 22 0.1 23:03:28 4 802 0 2024-09-20 135 293 5.91% 15.77% + +
    243 GAZR-12.24 GZZ4 16708 +0.46% 7 0.1 23:32:34 2 896 +8 2024-12-20 226 1 271 8.23% 13.12% + +
    244 SOFL-9.24 S0U4   1941 -1.6% 61 0.1 21:54:57 820 +122 2024-09-20 135       + +
    245 MTSI-9.24 MTU4 29960 +0.13% 4 0.1 21:43:14 812 +2 2024-09-20 135 -885 -2.87% -7.65% + +
    246 WHEAT-6.24 W4M4   15780 +0.57% 8 0.1 09:27:10 4 066 -2 2024-06-28 51       + +
    247 FLOT-9.24 FLU4   13194 +0.24% 10 0.1 09:20:00 1 296 0 2024-09-20 135       + +
    248 KMAZ-6.24 KMM4   1865 -0.48% 71 0.1 09:24:13 8 568 +24 2024-06-21 44       + +
    249 AFKS-9.24 AKU4 27025 +0.79% 5 0.1 20:39:43 1 760 -2 2024-09-20 135 1 347 5.25% 13.99% + +
    250 VKCO-9.24 VKU4   6227 +0.64% 22 0.1 09:05:41 5 962 +12 2024-09-20 135       + +
    251 NASD-3.25 NAH5   18859 -0.22% 8 0.1 20:41:02 2 274 +6 2025-03-21 317       + +
    252 ISKJ-6.24 ISM4   1128 -0.8% 122 0.1 09:23:48 7 886 -18 2024-06-21 44       + +
    253 NLMK-9.24 NMU4 23000 +0.74% 7 0.2 22:05:28 686 -10 2024-09-20 135 -1 456 -5.95% -15.88% + +
    254 CNY-3.25 CRH5 13.692 -0.07% 12 0.2 09:28:22 2 346 -14 2025-03-20 316 1 8.95% 10.20% + +
    255 LKOH-3.25 LKH5 82995 -0.78% 2 0.2 21:30:19 8 0 2025-03-21 317 5 730 7.42% 8.42% + +
    256 SBPR-9.24 SPU4 29916 +0.11% 6 0.2 23:25:10 1 030 +10 2024-09-20 135 -933 -3.02% -8.07% + +
    257 UCHF-6.24 CFM4 0.9036 +0.19% 2 0.2 19:52:41 628 0 2024-06-20 43       + +
    258 ROSN-12.24 RNZ4 61440 -0.09% 3 0.2 21:05:08 160 +4 2024-12-20 226 3 435 5.92% 9.43% + +
    259 TRY-6.24 TYM4   2.802 -0.14% 67 0.2 09:24:54 17 536 +20 2024-06-20 43       + +
    260 RTS-12.24 RIZ4 115610 +0.19% 1 0.2 19:06:39 204 +2 2024-12-19 225 -2 890 -2.44% -3.90% + +
    261 ASTR-6.24 ASM4   632 +0.48% 334 0.2 09:15:58 91 808 +284 2024-06-21 44       + +
    262 SILV-12.24 SVZ4 29.01 -0.24% 8 0.2 22:11:17 3 418 +2 2024-12-20 226       + +
    263 BR-12.24 BRZ4 82.83 -0.43% 3 0.2 09:00:02 430 -2 2024-12-02 208       + +
    264 BR-2.25 BRG5 84.65 -1.12% 3 0.2 21:17:10 104 -6 2025-02-03 271       + +
    265 SIBN-9.24 SOU4   7662 +0.42% 31 0.2 09:01:27 1 968 +2 2024-09-20 135 272 3.68% 9.82% + +
    266 SPYF-3.25 SFH5 530 -0.21% 5 0.2 09:00:09 864 +4 2025-03-21 317       + +
    267 LKOH-12.24 LKZ4 82999 +0.68% 3 0.2 09:00:09 178 0 2024-12-20 226 5 734 7.42% 11.82% + +
    268 GL-12.24 GLZ4   7460 +0.21% 35 0.3 22:29:16 5 706 +34 2024-12-19 225       + +
    269 SBRF-3.25 SRH5 32745 +0.47% 8 0.3 22:59:37 2 686 -12 2025-03-21 317 1 906 6.18% 7.02% + +
    270 NOTK-9.24 NKU4 131540 +0.32% 2 0.3 23:31:39 176 +4 2024-09-20 135 7 980 6.46% 17.22% + +
    271 SILV-3.25 SVH5 30 +0.13% 10 0.3 22:13:34 1 540 +18 2025-03-21 317       + +
    272 CNY-12.24 CRZ4 13.439 -0.02% 22 0.3 09:13:30 18 172 +26 2024-12-19 225 1 6.94% 11.10% + +
    273 BR-11.24 BRX4 82.78 +0.28% 4 0.3 08:59:02 878 +4 2024-11-01 177       + +
    274 WHEAT-5.24 W4K4   15280 +0.52% 22 0.3 23:12:24 4 258 +26 2024-05-31 23       + +
    275 TRNF-9.24 TNU4 1620 +1.98% 216 0.3 09:20:26 32 384 +192 2024-09-20 135 -20 -1.19% -3.17% + +
    276 ROSN-9.24 RNU4 58940 -0.19% 6 0.4 21:05:07 586 -8 2024-09-20 135 935 1.61% 4.30% + +
    277 CHMF-9.24 CHU4 178071 +0.24% 2 0.4 22:21:58 360 +2 2024-09-20 135 -13 669 -7.13% -19.01% + +
    278 HYDR-6.24 HYM4 7398 -0.01% 50 0.4 23:46:04 20 276 -66 2024-06-21 44 163 2.25% 18.43% + +
    279 HANG-12.24 HSZ4   20650 -0.48% 158 0.4 09:28:46 3 426 -6 2024-12-20 226       + +
    280 RTS-6.25 RIM5 112600 +0.12% 2 0.4 21:42:52 114 0 2025-06-19 407 -5 900 -4.98% -4.40% + +
    281 PLZL-9.24 PZU4 138354 -0.02% 3 0.4 08:59:02 462 +2 2024-09-20 135 2 664 1.96% 5.24% + +
    282 GAZR-9.24 GZU4 15866 +0.2% 27 0.4 09:28:42 31 324 +20 2024-09-20 135 429 2.78% 7.41% + +
    283 TATN-9.24 TTU4 73583 -0.15% 6 0.4 20:51:27 810 +12 2024-09-20 135 1 543 2.14% 5.71% + +
    284 SGZH-6.24 SZM4   3747 +0.35% 123 0.5 09:19:19 33 990 -40 2024-06-21 44       + +
    285 SIBN-6.24 SOM4   7551 +0.04% 69 0.5 09:22:19 43 644 +62 2024-06-21 44 161 2.18% 17.83% + +
    286 BR-10.24 BRV4 82.95 -0.04% 7 0.5 23:49:14 1 300 -4 2024-10-01 146       + +
    287 HANG-9.24 HSU4   19564 +0.07% 265 0.6 09:14:17 19 380 +236 2024-09-20 135       + +
    288 GL-9.24 GLU4   7128.3 +0.08% 88 0.6 09:20:10 9 988 +74 2024-09-19 134       + +
    289 PIKK-6.24 PIM4 8573 -0.34% 94 0.8 09:27:11 16 240 -44 2024-06-21 44 92 1.08% 8.88% + +
    290 MOEX-9.24 MEU4 23101 +0.49% 35 0.8 09:15:56 4 374 +4 2024-09-20 135 -90 -0.39% -1.03% + +
    291 NG-9.24 NGU4 2.701 -0.15% 33 0.8 09:28:21 1 898 +6 2024-09-26 141       + +
    292 VTBR-9.24 VBU4 2456 +0.33% 336 0.8 09:25:53 80 320 -120 2024-09-20 135 155 6.71% 17.90% + +
    293 POLY-6.24 POM4 3184 -0.44% 270 0.9 23:47:32 20 656 +98 2024-06-21 44 25 0.79% 6.48% + +
    294 NG-10.24 NGV4 2.975 +0.03% 32 0.9 23:16:01 970 +6 2024-10-29 174       + +
    295 R2000-6.24 R2M4   206.3 -0.68% 47 0.9 09:21:33 2 000 +66 2024-06-21 44       + +
    296 WUSH-6.24 WUM4   3111 +0.39% 313 1.0 23:41:18 15 452 +202 2024-06-21 44       + +
    297 PHOR-6.24 PHM4   6686 +0.22% 148 1.0 09:25:17 11 556 +154 2024-06-21 44 129 1.97% 16.10% + +
    298 HKD-6.24 HKM4   11.601 -0.04% 86 1.0 09:19:31 7 322 +68 2024-06-20 43       + +
    299 MGNT-9.24 MNU4 8022 +0.09% 126 1.0 09:07:07 5 386 -24 2024-09-20 135 -247 -2.99% -7.97% + +
    300 SNGP-9.24 SGU4 60392 -0.27% 17 1.0 21:19:28 1 196 +30 2024-09-20 135 -7 608 -11.19% -29.84% + +
    301 NASD-12.24 NAZ4   18651 -0.27% 62 1.1 22:58:39 9 714 +78 2024-12-20 226       + +
    302 SPYF-12.24 SFZ4 528.27 +0.19% 22 1.1 09:25:03 9 294 +16 2024-12-20 226       + +
    303 NG-8.24 NGQ4 2.611 +0.04% 46 1.1 09:28:21 5 218 +12 2024-08-28 112       + +
    304 GBPU-6.24 GUM4 1.2497 -0.44% 10 1.1 08:59:02 92 +4 2024-06-20 43       + +
    305 BANE-6.24 BNM4   3338 +0.78% 370 1.2 09:24:53 59 918 +196 2024-06-21 44       + +
    306 UJPY-6.24 JPM4 153.49 +0.5% 15 1.4 09:00:43 6 786 +6 2024-06-20 43       + +
    307 BSPB-9.24 BSU4   3292 +0.66% 410 1.4 09:27:12 2 350 +212 2024-09-20 135       + +
    308 MVID-6.24 MVM4   1892 +0.79% 803 1.5 09:28:26 17 738 +448 2024-06-21 44       + +
    309 FEES-6.24 FSM4 13243 +0.25% 117 1.6 09:29:39 9 876 -116 2024-06-21 44 259 1.99% 16.32% + +
    310 BELU-6.24 BEM4   5952 +0.52% 265 1.6 09:16:56 8 018 +220 2024-06-21 44       + +
    311 FLOT-6.24 FLM4   13726 +0.36% 116 1.6 09:20:00 17 678 -118 2024-06-21 44       + +
    312 GMKN-9.24 GKU4 1620 +0.12% 1 018 1.6 09:30:00 312 674 +394 2024-09-20 135 75 4.87% 12.98% + +
    313 MXI-9.24 MMU4 3461.25 -0.11% 49 1.7 09:06:20 4 002 -36 2024-09-19 134 34 0.98% 2.64% + +
    314 NIKK-6.24 N2M4   39289 -1.5% 731 1.7 09:29:25 21 096 -6 2024-06-21 44       + +
    315 POSI-6.24 PSM4   3013 +0.4% 586 1.8 09:27:51 74 806 -144 2024-06-21 44       + +
    316 RUAL-6.24 RLM4   4288 -0.21% 442 1.9 09:23:32 35 558 -268 2024-06-21 44 63 1.49% 12.20% + +
    317 PLD-9.24 PDU4 1044.28 -0.12% 20 1.9 09:06:22 2 170 0 2024-09-20 135       + +
    318 RTKM-6.24 RTM4 9885 +0.41% 201 2.0 09:25:49 74 314 +240 2024-06-21 44 263 2.73% 22.36% + +
    319 RTS-9.24 RIU4 114440 -0.02% 11 2.3 08:59:02 3 052 +2 2024-09-19 134 -4 060 -3.43% -9.20% + +
    320 IRAO-6.24 IRM4 41700 -0.01% 58 2.4 22:48:38 3 398 -22 2024-06-21 44 -2 110 -4.82% -39.41% + +
    321 LKOH-9.24 LKU4 81806 +0.13% 30 2.5 09:22:41 1 114 -6 2024-09-20 135 4 541 5.88% 15.67% + +
    322 MTLR-6.24 MCM4   25149 +0.17% 101 2.5 09:15:57 10 360 +8 2024-06-21 44 516 2.09% 17.14% + +
    323 MIX-9.24 MXU4 346225 -0.08% 8 2.8 09:05:20 1 672 0 2024-09-19 134 3 464 1.01% 2.72% + +
    324 AFLT-6.24 AFM4 5073 +0.08% 550 2.8 09:20:41 45 736 +528 2024-06-21 44 117 2.36% 19.32% + +
    325 TCSI-9.24 TIU4 33591 +0.08% 88 3.0 23:19:32 5 380 +136 2024-09-20 135 2 096 6.66% 17.75% + +
    326 SNGP-6.24 SGM4 69172 +0.24% 44 3.0 09:11:54 49 906 +16 2024-06-21 44 1 172 1.72% 14.10% + +
    327 DAX-6.24 DXM4   15223 -0.47% 219 3.3 09:30:02 37 774 +328 2024-06-21 44       + +
    328 BR-9.24 BRU4 83 -0.02% 46 3.5 09:25:24 1 598 +40 2024-09-02 117       + +
    329 PLT-9.24 PTU4 1016.9 -0.14% 40 3.7 09:26:01 2 352 +8 2024-09-20 135       + +
    330 Si-12.24 SiZ4 97621 +0.05% 44 4.3 09:16:23 54 808 -8 2024-12-19 225 6 499 7.13% 11.41% + +
    331 DJ30-6.24 DJM4   389.9 -0.15% 123 4.4 09:21:01 670 -236 2024-06-21 44       + +
    332 PLZL-6.24 PZM4 137300 +0.39% 33 4.5 09:26:07 4 616 -6 2024-06-21 44 1 610 1.19% 9.71% + +
    333 ALRS-6.24 ALM4 7750 0% 611 4.7 09:27:06 196 256 -140 2024-06-21 44 30 0.39% 3.18% + +
    334 NG-7.24 NGN4 2.588 +0.23% 202 4.8 09:28:21 9 890 +26 2024-07-29 82       + +
    335 MAGN-6.24 MGM4 53780 +0.56% 96 5.2 09:10:08 12 048 -40 2024-06-21 44 -810 -1.48% -12.14% + +
    336 GOLD-12.24 GDZ4 2390.1 +0.05% 27 5.9 09:28:22 1 712 +2 2024-12-20 226       + +
    337 GOLD-3.25 GDH5 2421.3 +0.14% 29 6.4 09:12:22 774 +12 2025-03-21 317       + +
    338 CHMF-6.24 CHM4 176086 +0.34% 43 7.6 09:06:19 2 194 +2 2024-06-21 44 -15 654 -8.16% -66.80% + +
    339 MGNT-6.24 MNM4 8363 +0.13% 910 7.6 09:29:35 58 602 +460 2024-06-21 44 94 1.14% 9.30% + +
    340 SMLT-6.24 SSM4   3757 +0.37% 2 191 8.2 09:24:55 113 958 +1100 2024-06-21 44 97 2.65% 21.68% + +
    341 BSPB-6.24 BSM4   3349 +2.18% 2 507 8.3 09:29:02 34 656 +2126 2024-06-21 44       + +
    342 BR-8.24 BRQ4 82.9 -0.18% 117 8.9 09:25:24 2 530 -64 2024-08-01 85       + +
    343 TCSI-6.24 TIM4 32137 +0.41% 286 9.2 09:22:03 74 414 +154 2024-06-21 44 642 2.04% 16.68% + +
    344 ROSN-6.24 RNM4 59262 +0.02% 155 9.2 09:24:32 40 300 +106 2024-06-21 44 1 257 2.17% 17.73% + +
    345 VKCO-6.24 VKM4   5886 +0.05% 1 568 9.3 09:28:58 76 936 -1306 2024-06-21 44       + +
    346 TATN-6.24 TTM4 73151 -0.16% 129 9.5 09:26:16 9 136 -14 2024-06-21 44 1 111 1.54% 12.62% + +
    347 GL-6.24 GLM4   6872.9 -0.06% 1 857 12.8 09:22:35 251 278 +356 2024-06-20 43       + +
    348 AFKS-6.24 AKM4 26435 +1.3% 519 13.7 09:12:10 10 182 +64 2024-06-21 44 757 2.95% 24.12% + +
    349 UCNY-6.24 UCM4   7.267 +0.17% 155 14.2 09:25:42 139 852 +216 2024-06-20 43       + +
    350 SBPR-6.24 SPM4 31449 -0.04% 453 14.3 09:26:56 17 962 +316 2024-06-21 44 600 1.94% 15.91% + +
    351 NOTK-6.24 NKM4 126502 +0.2% 114 14.4 09:24:36 6 690 +20 2024-06-21 44 2 942 2.38% 19.48% + +
    352 NASD-9.24 NAU4   18456 -0.24% 872 14.7 09:24:44 73 000 +406 2024-09-20 135       + +
    353 SNGR-6.24 SNM4 37392 +0.88% 395 14.7 09:29:46 19 164 +34 2024-06-21 44 1 077 2.97% 24.26% + +
    354 NLMK-6.24 NMM4 22810 +0.74% 655 14.9 09:23:54 15 238 +316 2024-06-21 44 -1 646 -6.73% -55.07% + +
    355 ED-9.24 EDU4 1.0656 -0.26% 181 17.6 09:28:59 42 542 +10 2024-09-19 134 -0.0144 -1.33% -3.58% + +
    356 MTSI-6.24 MTM4 31515 +0.1% 570 18.0 23:30:16 19 374 -950 2024-06-21 44 670 2.17% 17.77% + +
    357 OZON-6.24 OZM4 46000 +0.62% 458 21.0 09:28:03 15 554 +250 2024-06-21 44 450 0.99% 8.08% + +
    358 TRNF-6.24 TNM4 1700 +1.47% 12 865 21.8 09:29:55 307 610 +5952 2024-06-21 44 61 3.69% 30.19% + +
    359 GLDRUBF GLDRUBF   6732.1 +0.14% 3 506 23.6 09:29:15 600 548 -62 2100-01-01 27631       + +
    360 SILV-9.24 SVU4 28.2 -0.07% 920 23.7 09:28:51 55 822 -276 2024-09-20 135       + +
    361 RTSM-6.24 RMM4 1162.5 -0.09% 1 227 26.0 09:26:47 20 786 -306 2024-06-20 43       + +
    362 CNY-9.24 CRU4 13.089 -0.12% 2 115 27.7 09:29:50 342 144 +1084 2024-09-19 134 1 4.15% 11.16% + +
    363 SBRF-9.24 SRU4 29847 -0.03% 953 28.5 09:21:20 119 700 -1020 2024-09-20 135 -992 -3.22% -8.58% + +
    364 Eu-9.24 EuU4 101407 -0.19% 310 31.5 09:26:54 168 808 -82 2024-09-19 134 3 130 3.18% 8.55% + +
    365 SPYF-9.24 SFU4 525.66 -0.34% 657 31.5 09:25:19 39 882 +180 2024-09-20 135       + +
    366 HANG-6.24 HSM4   18723 -0.42% 14 459 31.7 09:30:02 489 252 -156 2024-06-21 44       + +
    367 VTBR-6.24 VBM4 2356 +0.3% 16 729 39.3 09:29:12 1 435 798 -1172 2024-06-21 44 55 2.37% 19.37% + +
    368 PLD-6.24 PDM4 1002.11 -0.16% 531 48.5 09:29:44 31 854 +150 2024-06-21 44       + +
    369 Si-9.24 SiU4 95320 +0.13% 567 54.0 09:28:53 467 712 +316 2024-09-19 134 4 198 4.61% 12.38% + +
    370 MOEX-6.24 MEM4 22224 +0.57% 2 731 60.7 09:15:56 33 162 +36 2024-06-21 44 -967 -4.17% -34.12% + +
    371 LKOH-6.24 LKM4 78980 +0.22% 777 61.3 09:29:54 37 478 +152 2024-06-21 44 1 715 2.22% 18.16% + +
    372 GAZR-6.24 GZM4 15766 -0.06% 4 310 67.9 09:28:47 480 174 -636 2024-06-21 44 329 2.13% 17.44% + +
    373 PLT-6.24 PTM4 989.7 -0.35% 755 68.3 09:29:30 20 760 -460 2024-06-21 44       + +
    374 IMOEXF IMOEXF   3436.5 +0.29% 2 672 91.8 09:29:56 76 828 -2144 2100-01-01 27631       + +
    375 YNDF-6.24 YNM4 44374 +0.91% 2 346 103.8 09:29:07 43 574 +196 2024-06-21 44 1 274 2.96% 24.18% + +
    376 GOLD-9.24 GDU4 2356.3 -0.01% 601 129.0 09:28:23 56 696 +396 2024-09-20 135       + +
    377 EURRUBF EURRUBF 98.61 +0.04% 1 448 142.8 09:25:26 48 102 +654 2100-01-01 27631       + +
    378 NASD-6.24 NAM4   18226 -0.36% 10 653 177.2 09:27:45 806 816 -1262 2024-06-21 44       + +
    379 MXI-6.24 MMM4 3439.8 -0.08% 5 709 196.6 09:29:36 96 884 -4082 2024-06-20 43 12 0.36% 2.98% + +
    380 NG-6.24 NGM4 2.475 +0.24% 12 669 285.0 09:30:00 68 536 -588 2024-06-26 49       + +
    381 BR-7.24 BRN4 82.84 -0.33% 3 853 292.9 09:28:08 15 816 -746 2024-07-01 54       + +
    382 CNYRUBF CNYRUBF   12.596 +0.04% 31 778 400.4 09:29:16 3 590 844 +10988 2100-01-01 27631       + +
    383 SBRF-6.24 SRM4 31447 0% 13 443 423.3 09:30:04 534 224 +4198 2024-06-21 44 608 1.97% 16.13% + +
    384 SILV-6.24 SVM4 27.65 -0.07% 24 031 605.7 09:29:23 551 190 -3742 2024-06-21 44       + +
    385 MIX-6.24 MXM4 343975 -0.1% 1 879 646.9 09:29:20 245 090 +66 2024-06-20 43 1 214 0.35% 2.97% + +
    386 Eu-6.24 EuM4 99446 -0.22% 6 992 695.8 09:27:26 1 661 686 +1844 2024-06-20 43 1 169 1.19% 9.95% + +
    387 ED-6.24 EDM4 1.072 -0.24% 7 428 725.8 09:29:49 1 225 304 -2120 2024-06-20 43 -0.0080 -0.74% -6.20% + +
    388 SPYF-6.24 SFM4 520.65 -0.3% 15 562 739.2 09:29:13 728 158 +2886 2024-06-21 44       + +
    389 RTS-6.24 RIM4 116280 -0.05% 5 138 1 090.0 09:29:36 163 428 -188 2024-06-20 43 -2 220 -1.87% -15.68% + +
    390 USDRUBF USDRUBF   91.46 +0.35% 11 975 1 095.1 09:29:58 455 998 +4872 2100-01-01 27631       + +
    391 CNY-6.24 CRM4 12.75 -0.13% 240 212 3 063.3 09:30:01 31 245 096 +57062 2024-06-20 43 0 1.46% 12.19% + +
    392 Si-6.24 SiM4 92734 +0.05% 47 641 4 419.4 09:30:04 6 924 472 +330 2024-06-20 43 1 612 1.77% 14.81% + +
    393 BR-6.24 BRM4 83.03 -0.4% 73 308 5 592.8 09:30:04 255 578 -22858 2024-06-03 26       + +
    394 GOLD-6.24 GDM4 2327.3 -0.01% 26 826 5 689.3 09:30:03 492 048 -2982 2024-06-21 44       + +
    395 NG-5.24 NGK4 2.206 +0.27% 458 559 9 201.7 09:30:04 1 199 496 -34698 2024-05-29 21       + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.