A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 CNY-6.24 CRM4 12.793 -0.01% 25 071 320.7 23:07:35 31 155 040 -1540 2024-06-20 43 0 1.49% 12.49% + +
    2 Si-6.24 SiM4 93177 +0.06% 12 385 1 153.9 23:07:17 6 964 524 -11186 2024-06-20 43 1 685 1.84% 15.41% + +
    3 CNYRUBF CNYRUBF   12.644 +0.09% 5 015 63.4 23:01:03 3 801 772 +3598 2100-01-01 27631       + +
    4 Eu-6.24 EuM4 99942 -0.02% 1 262 126.1 22:56:32 1 662 378 -372 2024-06-20 43 1 082 1.09% 9.16% + +
    5 VTBR-6.24 VBM4 2354 0% 9 061 21.3 23:06:48 1 455 898 -5368 2024-06-21 44 45 1.95% 15.95% + +
    6 ED-6.24 EDM4 1.0721 -0.06% 3 051 300.6 23:06:50 1 202 932 -1590 2024-06-20 43 -0.0042 -0.39% -3.27% + +
    7 NG-5.24 NGK4 2.185 -0.92% 438 766 8 811.3 23:08:01 1 163 672 -80338 2024-05-29 21       + +
    8 NASD-6.24 NAM4   18227 +0.2% 7 905 132.3 23:08:00 804 592 +560 2024-06-21 44       + +
    9 SPYF-6.24 SFM4 520.61 +0.17% 5 265 251.8 23:06:52 727 072 -1070 2024-06-21 44       + +
    10 GLDRUBF GLDRUBF   6756 -0.04% 2 264 15.3 23:07:26 602 630 -378 2100-01-01 27631       + +
    11 SBRF-6.24 SRM4 31782 +0.07% 6 135 194.9 23:07:41 564 924 -3758 2024-06-21 44 692 2.23% 18.21% + +
    12 SILV-6.24 SVM4 27.67 -0.36% 14 767 376.5 23:07:52 540 440 -988 2024-06-21 44       + +
    13 Si-9.24 SiU4 95614 +0.05% 252 24.1 22:59:58 494 826 +32 2024-09-19 134 4 122 4.50% 12.10% + +
    14 GOLD-6.24 GDM4 2322.4 -0.29% 15 399 3 291.6 23:08:01 491 858 -7292 2024-06-21 44       + +
    15 GAZR-6.24 GZM4 15765 +0.06% 2 257 35.6 23:07:38 481 204 -144 2024-06-21 44 340 2.20% 18.03% + +
    16 HANG-6.24 HSM4   18699 +0.18% 1 289 2.8 23:05:08 478 152 +968 2024-06-21 44       + +
    17 USDRUBF USDRUBF   92 +0.09% 1 068 98.2 23:01:03 457 222 -328 2100-01-01 27631       + +
    18 CNY-9.24 CRU4 13.13 +0.02% 274 3.6 23:03:29 344 924 -218 2024-09-19 134 1 4.17% 11.19% + +
    19 TRNF-6.24 TNM4 1674 +0.24% 2 663 4.5 23:03:35 323 514 +2410 2024-06-21 44 41 2.51% 20.54% + +
    20 GMKN-9.24 GKU4 1610 -0.31% 1 121 1.8 23:01:33 314 814 +1148 2024-09-20 135 67 4.34% 11.58% + +
    21 GL-6.24 GLM4   6888.4 -0.09% 517 3.6 22:44:54 252 982 +62 2024-06-20 43       + +
    22 BR-6.24 BRM4 84.03 +0.14% 27 164 2 093.3 23:07:58 249 254 -7422 2024-06-03 26       + +
    23 MIX-6.24 MXM4 345175 -0.07% 819 282.8 23:07:34 246 870 -532 2024-06-20 43 1 921 0.56% 4.69% + +
    24 ALRS-6.24 ALM4 7827 +0.15% 149 1.2 23:00:58 195 952 -128 2024-06-21 44 57 0.73% 6.00% + +
    25 UCNY-6.24 UCM4   7.27 +0.03% 692 63.5 23:01:03 174 254 +766 2024-06-20 43       + +
    26 Eu-9.24 EuU4 101871 +0.01% 53 5.4 21:49:56 168 640 +26 2024-09-19 134 3 011 3.05% 8.18% + +
    27 RTS-6.24 RIM4 116080 -0.16% 1 397 298.3 23:07:54 162 298 -738 2024-06-20 43 -1 550 -1.32% -11.03% + +
    28 SBRF-9.24 SRU4 30196 +0.08% 291 8.8 22:44:33 120 314 +492 2024-09-20 135 -894 -2.88% -7.67% + +
    29 SMLT-6.24 SSM4   3714 +0.05% 489 1.8 23:06:00 114 820 -414 2024-06-21 44 92 2.53% 20.67% + +
    30 ASTR-6.24 ASM4   631 0% 1 0.0 21:43:57 92 120 +2 2024-06-21 44       + +
    31 MXI-6.24 MMM4 3452.15 -0.08% 2 899 100.1 23:07:32 86 398 -1264 2024-06-20 43 20 0.57% 4.78% + +
    32 VTBR-9.24 VBU4 2465 +0.32% 814 2.0 23:04:25 85 014 +1530 2024-09-20 135 156 6.76% 18.02% + +
    33 VKCO-6.24 VKM4   5897 -0.34% 892 5.3 23:00:02 77 716 +468 2024-06-21 44       + +
    34 TCSI-6.24 TIM4 31424 +0.02% 951 29.9 23:07:03 75 948 +182 2024-06-21 44 384 1.24% 10.12% + +
    35 POSI-6.24 PSM4   3010 -0.17% 263 0.8 23:04:58 74 780 -46 2024-06-21 44       + +
    36 NASD-9.24 NAU4   18439 +0.12% 189 3.2 23:06:28 73 962 +78 2024-09-20 135       + +
    37 RTKM-6.24 RTM4 9882 -0.27% 152 1.5 22:55:04 73 884 -142 2024-06-21 44 196 2.02% 16.56% + +
    38 IMOEXF IMOEXF   3439 +0.12% 606 20.8 23:07:31 73 816 -168 2100-01-01 27631       + +
    39 NG-6.24 NGM4 2.468 -0.12% 11 401 258.1 23:07:29 70 862 -1532 2024-06-26 49       + +
    40 ED-9.24 EDU4 1.0657 -0.05% 41 4.0 22:59:26 60 774 +6 2024-09-19 134 -0.0106 -0.98% -2.65% + +
    41 BANE-6.24 BNM4   3310 -0.12% 407 1.4 22:56:38 59 856 +112 2024-06-21 44       + +
    42 MGNT-6.24 MNM4 8312 -0.23% 585 4.9 23:04:00 57 922 -230 2024-06-21 44 27 0.32% 2.62% + +
    43 GOLD-9.24 GDU4 2351 -0.27% 195 42.2 23:00:23 56 660 -74 2024-09-20 135       + +
    44 SILV-9.24 SVU4 28.24 -0.32% 780 20.3 22:57:58 56 456 +124 2024-09-20 135       + +
    45 Si-12.24 SiZ4 97878 -0.02% 36 3.5 22:56:35 54 344 -44 2024-12-19 225 6 386 6.98% 11.17% + +
    46 SNGP-6.24 SGM4 69070 +0.23% 93 6.4 22:56:54 49 922 +44 2024-06-21 44 950 1.39% 11.41% + +
    47 EURRUBF EURRUBF 99.09 +0.05% 45 4.5 22:56:30 47 792 -34 2100-01-01 27631       + +
    48 AFLT-6.24 AFM4 5129 +0.04% 587 3.0 23:05:40 45 308 +412 2024-06-21 44 104 2.07% 16.93% + +
    49 YNDF-6.24 YNM4 43874 -0.16% 452 19.8 23:07:53 44 768 -156 2024-06-21 44 630 1.46% 11.92% + +
    50 SIBN-6.24 SOM4   7633 -0.17% 132 1.0 22:55:19 44 348 -128 2024-06-21 44 134 1.79% 14.62% + +
    51 ROSN-6.24 RNM4 59064 -0.14% 286 16.9 23:05:02 40 716 +92 2024-06-21 44 1 234 2.13% 17.46% + +
    52 SPYF-9.24 SFU4 526 +0.15% 126 6.1 22:51:19 40 078 +114 2024-09-20 135       + +
    53 LKOH-6.24 LKM4 78780 -0.02% 453 35.7 22:57:41 39 204 +148 2024-06-21 44 1 730 2.25% 18.37% + +
    54 DAX-6.24 DXM4   15300 +0.07% 176 2.7 22:52:34 38 472 +38 2024-06-21 44       + +
    55 Si-3.25 SiH5 98810 -0.12% 1 0.1 20:43:32 35 274 -2 2025-03-20 316 7 318 8.00% 9.11% + +
    56 TRNF-9.24 TNU4 1590 +0.19% 259 0.4 22:52:34 35 208 +438 2024-09-20 135 -43 -2.63% -7.02% + +
    57 MOEX-6.24 MEM4 22079 +0.23% 298 6.6 22:15:53 34 456 -212 2024-06-21 44 -1 031 -4.46% -36.50% + +
    58 BSPB-6.24 BSM4   3330 +0.33% 851 2.8 22:57:06 34 392 +366 2024-06-21 44       + +
    59 SGZH-6.24 SZM4   3721 -0.16% 58 0.2 22:43:14 33 656 -8 2024-06-21 44       + +
    60 PLD-6.24 PDM4 987.86 -0.17% 684 62.0 23:07:28 33 562 +166 2024-06-21 44       + +
    61 RGBI-6.24 RBM4   11355 -0.02% 7 0.1 22:25:33 33 444 -4 2024-06-03 26       + +
    62 RUAL-6.24 RLM4   4306 -0.28% 479 2.1 22:59:15 31 740 +296 2024-06-21 44 21 0.49% 4.01% + +
    63 GAZR-9.24 GZU4 15815 -0.18% 78 1.2 22:56:05 31 162 -42 2024-09-20 135 390 2.53% 6.74% + +
    64 NIKK-6.24 N2M4   39522 +0.15% 6 0.0 23:07:39 21 090 +6 2024-06-21 44       + +
    65 RTSM-6.24 RMM4 1161 -0.13% 530 11.3 23:04:47 20 776 -44 2024-06-20 43       + +
    66 PLT-6.24 PTM4 992.3 +0.07% 350 31.9 23:06:56 20 580 -84 2024-06-21 44       + +
    67 HYDR-6.24 HYM4 7409 +0.04% 13 0.1 22:55:24 20 222 -10 2024-06-21 44 156 2.15% 17.60% + +
    68 SBPR-6.24 SPM4 31769 +0.07% 172 5.5 23:05:08 20 146 +124 2024-06-21 44 695 2.24% 18.30% + +
    69 POLY-6.24 POM4 3193 -0.13% 156 0.5 22:56:06 20 008 -176 2024-06-21 44 26 0.82% 6.72% + +
    70 MTSI-6.24 MTM4 31749 +0.08% 165 5.2 23:04:45 19 472 +30 2024-06-21 44 694 2.23% 18.28% + +
    71 SNGR-6.24 SNM4 37080 -0.2% 173 6.4 23:02:55 19 454 +76 2024-06-21 44 590 1.62% 13.23% + +
    72 HANG-9.24 HSU4   19450 0% 32 0.1 22:23:11 19 446 -44 2024-09-20 135       + +
    73 CNY-12.24 CRZ4 13.46 +0.01% 4 0.1 22:06:12 18 172 +6 2024-12-19 225 1 6.78% 10.85% + +
    74 FLOT-6.24 FLM4   13718 -0.06% 84 1.2 23:07:00 17 686 -54 2024-06-21 44       + +
    75 MVID-6.24 MVM4   1890 -0.37% 80 0.2 22:46:05 17 670 +4 2024-06-21 44       + +
    76 TRY-6.24 TYM4   2.805 +0.21% 13 0.0 23:03:42 17 548 -12 2024-06-20 43       + +
    77 BR-7.24 BRN4 83.64 +0.06% 1 200 92.1 23:06:56 17 334 +2 2024-07-01 54       + +
    78 PIKK-6.24 PIM4 8550 -0.27% 175 1.5 22:55:46 15 548 -244 2024-06-21 44 136 1.62% 13.22% + +
    79 WUSH-6.24 WUM4   3108 -0.32% 334 1.0 23:04:05 15 196 +52 2024-06-21 44       + +
    80 NLMK-6.24 NMM4 22940 +0.5% 210 4.8 22:57:39 15 130 -158 2024-06-21 44 -1 746 -7.07% -57.87% + +
    81 OZON-6.24 OZM4 45423 +0.38% 363 16.5 23:04:34 14 106 -54 2024-06-21 44 373 0.83% 6.77% + +
    82 MAGN-6.24 MGM4 54040 -0.06% 30 1.6 23:03:17 11 596 +30 2024-06-21 44 -1 005 -1.83% -14.94% + +
    83 PHOR-6.24 PHM4   6662 -0.14% 5 0.0 22:24:07 11 570 0 2024-06-21 44 127 1.94% 15.90% + +
    84 AFKS-6.24 AKM4 26987 +0.22% 223 6.0 23:07:29 10 972 +238 2024-06-21 44 361 1.36% 11.09% + +
    85 NG-7.24 NGN4 2.564 -0.35% 387 9.1 22:56:42 10 684 -130 2024-07-29 82       + +
    86 MTLR-6.24 MCM4   25065 +0.05% 54 1.4 22:58:02 10 478 -40 2024-06-21 44 535 2.18% 17.84% + +
    87 FEES-6.24 FSM4 13017 -0.33% 315 4.1 22:47:58 10 066 +20 2024-06-21 44 217 1.70% 13.87% + +
    88 GL-9.24 GLU4   7129.1 -0.05% 32 0.2 22:48:13 10 008 -32 2024-09-19 134       + +
    89 NASD-12.24 NAZ4   18541 +0.12% 43 0.7 21:48:35 9 800 +34 2024-12-20 226       + +
    90 ASTR-9.24 ASU4   0 -0.9% 0 0.0 22:20:35 9 590 0 2024-09-20 135       + +
    91 STOX-6.24 SXM4   5135.4 +0.13% 23 0.1 22:53:05 9 558 +46 2024-06-21 44       + +
    92 SPYF-12.24 SFZ4 527.78 +0.04% 11 0.5 22:44:54 9 304 -4 2024-12-20 226       + +
    93 TRY-9.24 TYU4   2.713 -1.33% 11 0.0 22:49:28 9 290 +16 2024-09-19 134       + +
    94 TATN-6.24 TTM4 73674 -0.05% 340 25.0 23:04:24 8 404 -244 2024-06-21 44 1 494 2.07% 16.93% + +
    95 KMAZ-6.24 KMM4   1868 -0.05% 15 0.0 22:19:15 8 322 -4 2024-06-21 44       + +
    96 BELU-6.24 BEM4   5927 +0.56% 545 3.2 23:07:58 8 316 -434 2024-06-21 44       + +
    97 SOFL-6.24 S0M4   1875 +0.27% 3 0.0 22:28:17 7 940 -2 2024-06-21 44       + +
    98 ISKJ-6.24 ISM4   1126 -0.18% 6 0.0 20:11:01 7 866 +6 2024-06-21 44       + +
    99 HKD-6.24 HKM4   11.622 +0.12% 2 0.0 21:55:50 7 320 +2 2024-06-20 43       + +
    100 NOTK-6.24 NKM4 125415 +0.03% 37 4.6 23:06:44 6 888 0 2024-06-21 44 2 915 2.38% 19.47% + +
    101 UJPY-6.24 JPM4 153.8 -0.06% 13 1.2 21:48:23 6 832 +20 2024-06-20 43       + +
    102 RGBI-9.24 RBU4   11577 +0.55% 6 0.1 21:41:18 6 350 +8 2024-09-02 117       + +
    103 VKCO-9.24 VKU4   6180 -0.26% 10 0.1 20:26:56 6 016 +10 2024-09-20 135       + +
    104 GL-12.24 GLZ4   7441.6 -0.24% 4 0.0 20:41:44 5 722 +4 2024-12-19 225       + +
    105 TCSI-9.24 TIU4 33023 +0.1% 53 1.8 20:52:12 5 554 +34 2024-09-20 135 1 983 6.39% 17.04% + +
    106 SVCB-6.24 SCM4   1968 +0.46% 4 0.0 23:05:01 5 432 +6 2024-06-21 44       + +
    107 MGNT-9.24 MNU4 8010 +0.01% 52 0.4 22:54:59 5 408 0 2024-09-20 135 -276 -3.33% -8.87% + +
    108 SBRF-12.24 SRZ4 0 -0.66% 0 0.0 23:08:01 5 310 0 2024-12-20 226       + +
    109 NG-8.24 NGQ4 2.6 -0.38% 62 1.5 22:58:01 5 236 -22 2024-08-28 112       + +
    110 AFLT-9.24 AFU4 5313 -0.06% 9 0.0 23:05:40 4 786 0 2024-09-20 135 288 5.73% 15.28% + +
    111 SVCB-9.24 SCU4   2022 -0.4% 102 0.2 22:35:43 4 666 -22 2024-09-20 135       + +
    112 ALRS-9.24 ALU4 0 +0.05% 0 0.0 23:07:12 4 636 0 2024-09-20 135       + +
    113 PLZL-6.24 PZM4 136768 -0.04% 16 2.2 21:29:40 4 598 +6 2024-06-21 44 1 188 0.88% 7.17% + +
    114 MOEX-9.24 MEU4 22957 +0.21% 26 0.6 21:45:29 4 336 -40 2024-09-20 135 -153 -0.66% -1.77% + +
    115 WHEAT-5.24 W4K4   15330 -0.2% 96 1.5 22:41:49 4 302 +20 2024-05-31 23       + +
    116 SMLT-9.24 SSU4   3866 -0.31% 8 0.0 22:26:37 4 116 +10 2024-09-20 135 244 6.72% 17.93% + +
    117 WHEAT-6.24 W4M4   16000 +0.19% 35 0.6 22:37:36 4 092 -8 2024-06-28 51       + +
    118 MXI-9.24 MMU4 3473 -0.06% 17 0.6 22:48:23 4 014 -14 2024-09-19 134 40 1.18% 3.17% + +
    119 AFLT-12.24 AFZ4 0 -1.65% 0 0.0 22:54:20 3 676 0 2024-12-20 226       + +
    120 IRAO-6.24 IRM4 41920 -0.06% 32 1.3 23:02:13 3 516 +42 2024-06-21 44 -1 995 -4.54% -37.17% + +
    121 SILV-12.24 SVZ4 0 +0.03% 0 0.0 23:07:42 3 454 0 2024-12-20 226       + +
    122 HANG-12.24 HSZ4   20498 +0.12% 10 0.0 22:19:28 3 436 +14 2024-12-20 226       + +
    123 RTS-9.24 RIU4 114320 -0.15% 2 0.4 19:19:09 3 012 0 2024-09-19 134 -3 310 -2.81% -7.56% + +
    124 GAZR-12.24 GZZ4 0 -0.49% 0 0.0 23:07:27 2 934 0 2024-12-20 226       + +
    125 SBRF-3.25 SRH5 0 -0.43% 0 0.0 23:07:54 2 708 0 2025-03-21 317       + +
    126 PLT-9.24 PTU4 1017.5 +0.21% 30 2.8 22:49:45 2 646 +2 2024-09-20 135       + +
    127 BR-8.24 BRQ4 83.65 +0.02% 32 2.5 23:03:59 2 576 -14 2024-08-01 85       + +
    128 CHMF-6.24 CHM4 176191 +0.13% 14 2.5 22:40:35 2 406 -2 2024-06-21 44 -16 449 -8.54% -69.86% + +
    129 CNY-3.25 CRH5 0 +0.02% 0 0.0 23:06:54 2 362 0 2025-03-20 316       + +
    130 BSPB-9.24 BSU4   3288 -0.94% 2 0.0 20:04:27 2 340 +2 2024-09-20 135       + +
    131 NASD-3.25 NAH5   18691 -0.56% 11 0.2 22:46:14 2 298 +14 2025-03-21 317       + +
    132 RUAL-9.24 RLU4   0 +2.48% 0 0.0 22:57:46 2 280 0 2024-09-20 135       + +
    133 PLD-9.24 PDU4 1032.45 -0.17% 16 1.5 21:54:59 2 230 +14 2024-09-20 135       + +
    134 BANE-9.24 BNU4   0 +0.86% 0 0.0 23:07:55 2 178 0 2024-09-20 135       + +
    135 POSI-9.24 PSU4   3175 +1.54% 2 0.0 22:56:41 2 112 -2 2024-09-20 135       + +
    136 TRY-12.24 TYZ4   2.766 -0.33% 20 0.1 23:05:42 2 062 -16 2024-12-19 225       + +
    137 MIX-9.24 MXU4 347575 -0.02% 1 0.3 22:06:44 2 030 +2 2024-09-19 134 4 321 1.26% 3.38% + +
    138 NG-9.24 NGU4 2.693 -0.74% 67 1.7 22:12:46 2 008 -2 2024-09-26 141       + +
    139 SIBN-9.24 SOU4   7695 -0.12% 2 0.0 19:09:39 1 968 -4 2024-09-20 135 196 2.61% 6.97% + +
    140 AFKS-9.24 AKU4 27714 -0.26% 8 0.2 22:46:40 1 862 +6 2024-09-20 135 1 088 4.09% 10.90% + +
    141 GMKN-12.24 GKZ4 0 -0.24% 0 0.0 22:20:33 1 762 0 2024-12-20 226       + +
    142 GOLD-12.24 GDZ4 2385.1 -0.2% 23 5.1 22:32:15 1 720 +8 2024-12-20 226       + +
    143 BR-9.24 BRU4 83.67 +0.08% 5 0.4 23:03:04 1 586 +2 2024-09-02 117       + +
    144 SILV-3.25 SVH5 0 -0.1% 0 0.0 22:58:41 1 540 0 2025-03-21 317       + +
    145 R2000-6.24 R2M4   205.6 +0.05% 241 4.6 22:45:18 1 474 -370 2024-06-21 44       + +
    146 HYDR-9.24 HYU4 0 -0.36% 0 0.0 23:05:10 1 454 0 2024-09-20 135       + +
    147 BR-10.24 BRV4 83.14 0% 1 0.1 22:57:12 1 346 0 2024-10-01 146       + +
    148 FLOT-9.24 FLU4   0 +0.28% 0 0.0 23:07:57 1 300 0 2024-09-20 135       + +
    149 SGZH-9.24 SZU4   0 0% 0 0.0 23:07:36 1 296 0 2024-09-20 135       + +
    150 HOME-6.24 HOM4   30440 -0.92% 26 0.8 22:05:36 1 262 0 2024-06-19 42       + +
    151 SNGP-9.24 SGU4 0 +0.15% 0 0.0 23:06:09 1 214 0 2024-09-20 135       + +
    152 TATN-9.24 TTU4 73815 -0.1% 157 11.6 22:55:29 1 176 +314 2024-09-20 135 1 635 2.27% 6.04% + +
    153 POLY-9.24 POU4 0 +0.93% 0 0.0 23:08:01 1 048 0 2024-09-20 135       + +
    154 LKOH-9.24 LKU4 81572 -0.01% 16 1.3 22:19:06 1 032 -4 2024-09-20 135 4 522 5.87% 15.65% + +
    155 KMAZ-9.24 KMU4   0 -0.1% 0 0.0 23:00:09 1 022 0 2024-09-20 135       + +
    156 WUSH-9.24 WUU4   3194 -0.97% 35 0.1 19:51:46 1 004 -28 2024-09-20 135       + +
    157 SBPR-9.24 SPU4 30161 0% 13 0.4 20:17:43 992 +8 2024-09-20 135 -913 -2.94% -7.84% + +
    158 RVI-5.24 VIK4 20.9 -1.2% 46 0.2 20:38:44 984 +2 2024-05-16 8       + +
    159 NG-10.24 NGV4 2.96 -0.47% 43 1.2 22:12:25 956 +6 2024-10-29 174       + +
    160 CNY-6.25 CRM5 0 -0.04% 0 0.0 23:07:55 954 0 2025-06-19 407       + +
    161 SOFL-9.24 S0U4   1970 -0.25% 54 0.1 20:57:29 920 +98 2024-09-20 135       + +
    162 GAZR-3.25 GZH5 0 -0.72% 0 0.0 23:07:27 912 0 2025-03-21 317       + +
    163 MVID-9.24 MVU4   1960 -0.77% 6 0.0 22:58:36 888 0 2024-09-20 135       + +
    164 SPYF-3.25 SFH5 0 +0.06% 0 0.0 23:05:13 884 0 2025-03-21 317       + +
    165 BR-11.24 BRX4 82.64 +0.31% 1 0.1 19:55:46 876 +2 2024-11-01 177       + +
    166 PIKK-9.24 PIU4 0 +1.24% 0 0.0 23:07:33 810 0 2024-09-20 135       + +
    167 MTSI-9.24 MTU4 30200 -0.01% 5 0.2 19:13:05 808 +2 2024-09-20 135 -855 -2.75% -7.34% + +
    168 Si-9.25 SiU5 0 -0.11% 0 0.0 23:08:01 808 0 2025-09-18 498       + +
    169 GL-3.25 GLH5   7801 -0.15% 11 0.1 21:26:10 794 +20 2025-03-20 316       + +
    170 GOLD-3.25 GDH5 2419.9 +0.01% 1 0.2 19:34:31 768 +2 2025-03-21 317       + +
    171 SUGAR-5.24 SuK4   61200 +0.75% 3 0.0 22:20:50 758 +2 2024-05-15 7       + +
    172 MXI-12.24 MMZ4 0 -0.26% 0 0.0 23:06:51 756 0 2024-12-19 225       + +
    173 RTKM-9.24 RTU4 0 +0.1% 0 0.0 23:07:30 746 0 2024-09-20 135       + +
    174 SNGR-9.24 SNU4 0 -0.39% 0 0.0 23:07:31 744 0 2024-09-20 135       + +
    175 Si-6.25 SiM5 0 -0.1% 0 0.0 22:56:50 732 0 2025-06-19 407       + +
    176 Eu-12.24 EuZ4 0 -0.16% 0 0.0 23:03:30 688 0 2024-12-19 225       + +
    177 NLMK-9.24 NMU4 0 +0.62% 0 0.0 23:08:01 682 0 2024-09-20 135       + +
    178 BSPB-12.24 BSZ4   3260 +1.93% 17 0.1 21:59:47 638 +22 2024-12-20 226       + +
    179 SPBE-6.24 SEM4   966 -6.42% 2 0.0 21:27:28 638 +4 2024-06-21 44 -38 -3.78% -30.97% + +
    180 UCHF-6.24 CFM4 0 0% 0 0.0 20:35:51 632 0 2024-06-20 43       + +
    181 KMAZ-12.24 KMZ4   0 -0.25% 0 0.0 23:07:41 602 0 2024-12-20 226       + +
    182 ROSN-9.24 RNU4 59357 0% 8 0.5 20:19:53 600 +4 2024-09-20 135 1 527 2.64% 7.04% + +
    183 DJ30-6.24 DJM4   390.9 +0.18% 27 1.0 19:56:07 550 -32 2024-06-21 44       + +
    184 SGZH-12.24 SZZ4   0 +4.15% 0 0.0 23:07:26 486 0 2024-12-20 226       + +
    185 PLZL-9.24 PZU4 0 -0.03% 0 0.0 22:50:14 466 0 2024-09-20 135       + +
    186 STOX-9.24 SXU4   4938 -0.23% 1 0.0 19:31:26 460 0 2024-09-20 135       + +
    187 BR-12.24 BRZ4 0 +0.49% 0 0.0 22:37:38 452 0 2024-12-02 208       + +
    188 NIKK-9.24 N2U4   0 +0.15% 0 0.0 23:07:39 450 0 2024-09-20 135       + +
    189 WHEAT-7.24 W4N4   16810 +1.43% 20 0.3 22:37:50 426 +26 2024-07-31 84       + +
    190 DAX-9.24 DXU4   14891 +0.01% 1 0.0 20:18:25 422 +2 2024-09-20 135       + +
    191 CNI-6.24 CSM4   0 0% 0 0.0 23:01:14 416 0 2024-06-20 43       + +
    192 INR-6.24 I2M4   0 0% 0 0.0 22:02:24 416 0 2024-06-20 43       + +
    193 PHOR-9.24 PHU4   6789 -0.18% 1 0.0 22:15:12 412 +2 2024-09-20 135 254 3.89% 10.36% + +
    194 BANE-12.24 BNZ4   0 +2.29% 0 0.0 23:08:01 396 0 2024-12-20 226       + +
    195 RTSM-9.24 RMU4 0 0% 0 0.0 23:06:21 388 0 2024-09-19 134       + +
    196 WUSH-12.24 WUZ4   3381 -1.15% 13 0.0 19:07:42 388 -8 2024-12-20 226       + +
    197 HKD-9.24 HKU4   0 +0.02% 0 0.0 23:02:13 386 0 2024-09-19 134       + +
    198 CHMF-9.24 CHU4 178270 +0.1% 3 0.5 22:39:34 372 +2 2024-09-20 135 -14 370 -7.46% -19.89% + +
    199 NIKK-12.24 N2Z4   0 +0.81% 0 0.0 22:23:23 372 0 2024-12-20 226       + +
    200 STOX-12.24 SXZ4   0 -0.18% 0 0.0 22:25:38 326 0 2024-12-20 226       + +
    201 WHEAT-9.24 W4U4   17100 0% 1 0.0 21:21:51 324 0 2024-09-30 145       + +
    202 GAZR-9.25 GZU5 0 -2.12% 0 0.0 23:07:30 320 0 2025-09-19 499       + +
    203 TRY-3.25 TYH5   0 -2.86% 0 0.0 23:03:56 312 0 2025-03-20 316       + +
    204 WUSH-3.25 WUH5   3265 -4.75% 5 0.0 21:56:39 310 -2 2025-03-21 317       + +
    205 BELU-9.24 BEU4   6155 +0.21% 3 0.0 22:18:25 308 0 2024-09-20 135       + +
    206 GAZR-12.25 GZZ5 0 -3.89% 0 0.0 23:07:31 290 0 2025-12-19 590       + +
    207 VKCO-12.24 VKZ4   0 +0.17% 0 0.0 23:07:25 288 0 2024-12-20 226       + +
    208 MVID-12.24 MVZ4   0 -0.39% 0 0.0 23:07:59 286 0 2024-12-20 226       + +
    209 MTLR-9.24 MCU4   0 -0.12% 0 0.0 22:58:45 264 0 2024-09-20 135       + +
    210 MXI-3.25 MMH5 0 +0.15% 0 0.0 23:06:51 262 0 2025-03-20 316       + +
    211 ROSN-12.24 RNZ4 0 -0.37% 0 0.0 22:41:47 256 0 2024-12-20 226       + +
    212 FNI-6.24 FNM4   0 -0.21% 0 0.0 22:54:16 250 0 2024-06-20 43       + +
    213 CBOM-6.24 CMM4   0 +0.31% 0 0.0 23:05:06 246 0 2024-06-21 44       + +
    214 HANG-3.25 HSH5   0 0% 0 0.0 23:06:41 236 0 2025-03-21 317       + +
    215 BSPB-3.25 BSH5   3389 -0.06% 1 0.0 19:29:13 234 +2 2025-03-21 317       + +
    216 KMAZ-3.25 KMH5   2164 +4.25% 2 0.0 21:48:14 232 +4 2025-03-21 317       + +
    217 GAZR-6.25 GZM5 0 -1.96% 0 0.0 23:07:28 216 0 2025-06-20 408       + +
    218 FEES-9.24 FSU4 0 -1.4% 0 0.0 23:07:31 210 0 2024-09-20 135       + +
    219 MGNT-12.24 MNZ4 0 -0.65% 0 0.0 23:07:23 210 0 2024-12-20 226       + +
    220 RTS-12.24 RIZ4 0 -0.16% 0 0.0 23:07:55 202 0 2024-12-19 225       + +
    221 MAGN-9.24 MGU4 54647 -0.34% 1 0.1 19:26:09 198 0 2024-09-20 135 -398 -0.72% -1.93% + +
    222 NOTK-9.24 NKU4 130540 +0.14% 1 0.1 19:10:06 196 0 2024-09-20 135 8 040 6.56% 17.50% + +
    223 CNY-9.25 CRU5 0 -0.06% 0 0.0 23:07:45 186 0 2025-09-18 498       + +
    224 PLD-12.24 PDZ4 0 -0.17% 0 0.0 23:07:49 180 0 2024-12-20 226       + +
    225 WHEAT-12.24 W4Z4   17310 +0.17% 9 0.2 22:46:56 180 +4 2024-12-30 236       + +
    226 LKOH-12.24 LKZ4 0 -0.27% 0 0.0 23:07:35 178 0 2024-12-20 226       + +
    227 MXI-9.25 MMU5 0 -0.07% 0 0.0 23:06:51 178 0 2025-09-18 498       + +
    228 GAZR-6.26 GZM6 0 0% 0 0.0 23:07:28 170 0 2026-06-19 772       + +
    229 KZT-6.24 KZM4   0 0% 0 0.0 19:31:42 164 0 2024-06-20 43       + +
    230 OGI-6.24 OGM4   0 -0.14% 0 0.0 22:58:52 164 0 2024-06-20 43       + +
    231 NIKK-3.25 N2H5   0 +0.15% 0 0.0 22:34:42 160 0 2025-03-21 317       + +
    232 HOME-9.24 HOU4   0 -0.8% 0 0.0 23:02:21 156 0 2024-09-18 133       + +
    233 SUGR-7.24 SAN4 0 0% 0 0.0 22:36:23 156 0 2024-07-01 54       + +
    234 MXI-6.25 MMM5 0 -0.08% 0 0.0 23:06:51 142 0 2025-06-19 407       + +
    235 MIX-12.24 MXZ4 0 0% 0 0.0 22:43:12 134 0 2024-12-19 225       + +
    236 STOX-3.25 SXH5   0 -0.16% 0 0.0 22:08:04 134 0 2025-03-21 317       + +
    237 FLOT-12.24 FLZ4   0 +1.41% 0 0.0 23:06:30 128 0 2024-12-20 226       + +
    238 PLT-12.24 PTZ4 0 +0.17% 0 0.0 23:08:01 128 0 2024-12-20 226       + +
    239 RVI-6.24 VIM4 21.55 +0.93% 2 0.0 20:49:56 120 0 2024-06-20 43       + +
    240 GAZR-3.26 GZH6 0 0% 0 0.0 23:07:28 116 0 2026-03-20 681       + +
    241 ISKJ-9.24 ISU4   0 -0.43% 0 0.0 23:07:22 114 0 2024-09-20 135       + +
    242 NLMK-12.24 NMZ4 0 +0.08% 0 0.0 23:07:24 114 0 2024-12-20 226       + +
    243 RTS-6.25 RIM5 0 -0.27% 0 0.0 23:07:55 114 0 2025-06-19 407       + +
    244 OGI-9.24 OGU4   0 -0.14% 0 0.0 23:05:09 110 0 2024-09-19 134       + +
    245 Co-6.24 CoM4 0 -2.06% 0 0.0 23:01:38 108 0 2024-06-18 41       + +
    246 SUGAR-9.24 SuU4   0 +1.02% 0 0.0 20:59:09 106 0 2024-09-13 128       + +
    247 BR-2.25 BRG5 0 +0.58% 0 0.0 20:51:51 102 0 2025-02-03 271       + +
    248 Si-12.25 SiZ5 0 -0.14% 0 0.0 23:07:18 102 0 2025-12-18 589       + +
    249 SUGAR-7.24 SuN4   0 0% 0 0.0 21:36:06 102 0 2024-07-15 68       + +
    250 GBPU-6.24 GUM4 1.2497 -0.06% 1 0.1 21:03:08 94 +2 2024-06-20 43       + +
    251 WHEAT-10.24 W4V4   17470 +1.77% 2 0.0 21:19:59 94 +4 2024-10-31 176       + +
    252 DAX-12.24 DXZ4   0 +0.13% 0 0.0 22:50:42 92 0 2024-12-20 226       + +
    253 RTSM-12.24 RMZ4 0 +0.52% 0 0.0 23:06:23 92 0 2024-12-19 225       + +
    254 BR-4.25 BRJ5 0 +0.23% 0 0.0 22:12:36 90 0 2025-04-01 328       + +
    255 MXI-3.26 MMH6 0 -0.08% 0 0.0 23:06:51 86 0 2026-03-19 680       + +
    256 MXI-12.25 MMZ5 0 -0.08% 0 0.0 23:06:51 86 0 2025-12-18 589       + +
    257 BR-1.25 BRF5 0 +1.22% 0 0.0 23:07:56 80 0 2025-01-03 240       + +
    258 UJPY-9.24 JPU4 0 +0.01% 0 0.0 22:17:18 80 0 2024-09-19 134       + +
    259 BANE-3.25 BNH5   0 -1.64% 0 0.0 23:07:28 78 0 2025-03-21 317       + +
    260 WHEAT-8.24 W4Q4   16880 +1.24% 5 0.1 22:38:07 78 -6 2024-08-30 114       + +
    261 BR-3.25 BRH5 0 +1.46% 0 0.0 22:25:00 76 0 2025-03-03 299       + +
    262 BELU-12.24 BEZ4   0 +0.05% 0 0.0 23:07:25 70 0 2024-12-20 226       + +
    263 MXI-6.26 MMM6 0 0% 0 0.0 23:06:51 70 0 2026-06-18 771       + +
    264 MVID-3.25 MVH5   0 -7.75% 0 0.0 23:07:30 70 0 2025-03-21 317       + +
    265 SGZH-3.25 SZH5   0 0% 0 0.0 22:42:56 70 0 2025-03-21 317       + +
    266 ALRS-12.24 ALZ4 8419 +0.81% 1 0.0 19:39:04 64 0 2024-12-20 226 649 8.35% 13.31% + +
    267 IRAO-9.24 IRU4 0 -0.08% 0 0.0 23:08:01 62 0 2024-09-20 135       + +
    268 MMI-6.24 MAM4   0 0% 0 0.0 23:06:32 62 0 2024-06-20 43       + +
    269 MTSI-12.24 MTZ4 0 -1.3% 0 0.0 23:07:24 60 0 2024-12-20 226       + +
    270 AED-12.24 AEZ4   0 0% 0 0.0 22:02:22 56 0 2024-12-19 225       + +
    271 Eu-3.25 EuH5 0 -0.04% 0 0.0 23:07:19 56 0 2025-03-20 316       + +
    272 HOME-12.24 HOZ4   0 -0.74% 0 0.0 23:02:07 54 0 2024-12-18 224       + +
    273 MXI-9.26 MMU6 0 -0.08% 0 0.0 23:06:51 50 0 2026-09-17 862       + +
    274 KZT-9.24 KZU4   0 +0.04% 0 0.0 21:39:44 44 0 2024-09-19 134       + +
    275 AMD-6.24 ARM4   0 0% 0 0.0 21:40:38 40 0 2024-06-20 43       + +
    276 BELU-3.25 BEH5   0 -0.29% 0 0.0 23:07:28 38 0 2025-03-21 317       + +
    277 WHEAT-11.24 W4X4   0 -0.29% 0 0.0 21:52:06 38 0 2024-11-29 205       + +
    278 R2000-3.25 R2H5   219.7 +0.14% 4 0.1 19:56:53 36 0 2025-03-21 317       + +
    279 CBOM-9.24 CMU4   0 +1.8% 0 0.0 23:07:22 34 0 2024-09-20 135       + +
    280 RTSM-3.25 RMH5 0 0% 0 0.0 23:06:24 32 0 2025-03-20 316       + +
    281 RTS-3.25 RIH5 0 -0.08% 0 0.0 23:07:33 30 0 2025-03-20 316       + +
    282 AED-6.24 AEM4   0 0% 0 0.0 22:10:09 28 0 2024-06-20 43       + +
    283 Co-5.24 CoK4 0 0% 0 0.0 23:05:48 28 0 2024-05-14 6       + +
    284 SUGAR-8.24 SuQ4   62810 +0.56% 1 0.0 21:14:20 28 -2 2024-08-15 99       + +
    285 INR-9.24 I2U4   0 0% 0 0.0 22:02:26 26 0 2024-09-19 134       + +
    286 ROSN-6.26 RNM6 0 +0.01% 0 0.0 23:03:58 26 0 2026-06-19 772       + +
    287 WHEAT-3.25 W4H5   0 +1.22% 0 0.0 21:52:47 26 0 2025-03-31 327       + +
    288 ROSN-9.25 RNU5 0 +1.38% 0 0.0 22:57:50 24 0 2025-09-19 499       + +
    289 UKZT-6.24 UTM4   0 0% 0 0.0 20:47:32 24 0 2024-06-20 43       + +
    290 ROSN-3.25 RNH5 0 -0.4% 0 0.0 23:03:58 22 0 2025-03-21 317       + +
    291 BR-5.25 BRK5 0 +0.22% 0 0.0 21:53:51 20 0 2025-05-02 359       + +
    292 SUGR-10.24 SAV4 0 +0.15% 0 0.0 22:37:41 20 0 2024-10-01 146       + +
    293 ED-12.24 EDZ4 0 -0.06% 0 0.0 22:43:06 18 0 2024-12-19 225       + +
    294 Si-3.26 SiH6 0 -0.05% 0 0.0 23:07:19 18 0 2026-03-19 680       + +
    295 AMD-9.24 ARU4   0 0% 0 0.0 22:34:42 16 0 2024-09-19 134       + +
    296 UCHF-9.24 CFU4 0 0% 0 0.0 20:50:28 16 0 2024-09-19 134       + +
    297 Eu-6.25 EuM5 0 -0.05% 0 0.0 23:07:19 16 0 2025-06-19 407       + +
    298 UCNY-12.24 UCZ4   0 +0.14% 0 0.0 22:36:07 16 0 2024-12-19 225       + +
    299 VKCO-3.25 VKH5   6508 -9.88% 1 0.0 21:03:47 16 0 2025-03-21 317       + +
    300 MXI-12.27 MMZ7 0 -0.08% 0 0.0 20:52:35 14 0 2027-12-16 1317       + +
    301 ROSN-3.26 RNH6 0 -4.14% 0 0.0 22:57:33 14 0 2026-03-20 681       + +
    302 ROSN-12.25 RNZ5 0 -1.94% 0 0.0 22:42:12 14 0 2025-12-19 590       + +
    303 UCNY-9.24 UCU4   0 -0.21% 0 0.0 22:52:18 14 0 2024-09-19 134       + +
    304 CBOM-12.24 CMZ4   0 -0.07% 0 0.0 23:07:26 12 0 2024-12-20 226       + +
    305 Co-7.24 CoN4 0 -0.64% 0 0.0 23:06:13 12 0 2024-07-16 69       + +
    306 DAX-3.25 DXH5   0 -0.19% 0 0.0 22:43:17 12 0 2025-03-21 317       + +
    307 MXI-12.26 MMZ6 0 -0.08% 0 0.0 23:06:52 12 0 2026-12-17 953       + +
    308 SUGAR-6.24 SuM4   0 +0.98% 0 0.0 22:33:29 12 0 2024-06-14 37       + +
    309 AED-9.24 AEU4   0 0% 0 0.0 22:11:47 10 0 2024-09-19 134       + +
    310 AUDU-6.24 AUM4 0 0% 0 0.0 21:55:26 10 0 2024-06-20 43       + +
    311 MIX-3.25 MXH5 0 -0.08% 0 0.0 22:55:01 10 0 2025-03-20 316       + +
    312 WHEAT-1.25 W4F5   18770 +4.95% 11 0.2 21:21:11 10 +10 2025-01-31 268       + +
    313 CBOM-3.25 CMH5   0 -0.06% 0 0.0 23:07:29 8 0 2025-03-21 317       + +
    314 LKOH-3.25 LKH5 0 +0.59% 0 0.0 23:07:26 8 0 2025-03-21 317       + +
    315 UCAD-6.24 CAM4 0 0% 0 0.0 19:25:40 6 0 2024-06-20 43       + +
    316 HKD-12.24 HKZ4   0 +3.78% 0 0.0 22:03:24 6 0 2024-12-19 225       + +
    317 ROSN-6.25 RNM5 0 -0.06% 0 0.0 22:42:00 6 0 2025-06-20 408       + +
    318 AUDU-9.24 AUU4 0 +0.67% 0 0.0 21:47:11 4 0 2024-09-19 134       + +
    319 HKD-3.25 HKH5   0 +6.03% 0 0.0 22:02:51 4 0 2025-03-20 316       + +
    320 RTS-9.25 RIU5 0 -0.15% 0 0.0 23:07:33 4 0 2025-09-18 498       + +
    321 FNI-9.24 FNU4   0 -0.21% 0 0.0 22:42:04 2 0 2024-09-19 134       + +
    322 RTS-3.26 RIH6 0 +0.33% 0 0.0 23:07:33 2 0 2026-03-19 680       + +
    323 TATN-12.24 TTZ4 0 -0.23% 0 0.0 23:07:23 2 0 2024-12-20 226       + +
    324 AED-3.25 AEH5   0 0% 0 0.0 21:40:51 0 0 2025-03-20 316       + +
    325 ALMN-6.24 AMM4 0 0% 0 0.0 18:57:59 0 0 2024-06-18 41       + +
    326 ALMN-9.24 AMU4 0 0% 0 0.0 18:57:59 0 0 2024-09-17 132       + +
    327 AMD-3.25 ARH5   0 0% 0 0.0 21:47:24 0 0 2025-03-20 316       + +
    328 AMD-12.24 ARZ4   0 0% 0 0.0 21:47:48 0 0 2024-12-19 225       + +
    329 BYN-6.24 BYM4   0 -0.1% 0 0.0 20:47:35 0 0 2024-06-20 43       + +
    330 BYN-9.24 BYU4   0 -0.07% 0 0.0 18:58:33 0 0 2024-09-19 134       + +
    331 UCAD-9.24 CAU4 0 0% 0 0.0 19:05:01 0 0 2024-09-19 134       + +
    332 CNI-9.24 CSU4   0 0% 0 0.0 22:44:16 0 0 2024-09-19 134       + +
    333 Co-8.24 CoQ4 0 0% 0 0.0 18:57:59 0 0 2024-08-20 104       + +
    334 DJ30-3.25 DJH5   0 +0.19% 0 0.0 21:38:35 0 0 2025-03-21 317       + +
    335 DJ30-9.24 DJU4   0 +0.17% 0 0.0 23:06:39 0 0 2024-09-20 135       + +
    336 DJ30-12.24 DJZ4   0 +0.2% 0 0.0 21:37:53 0 0 2024-12-20 226       + +
    337 ECAD-6.24 ECM4   0 0% 0 0.0 18:58:33 0 0 2024-06-20 43       + +
    338 ECAD-9.24 ECU4   0 0% 0 0.0 18:58:33 0 0 2024-09-19 134       + +
    339 EGBP-6.24 EGM4   0 0% 0 0.0 18:58:33 0 0 2024-06-20 43       + +
    340 EGBP-9.24 EGU4   0 0% 0 0.0 18:58:33 0 0 2024-09-19 134       + +
    341 EJPY-6.24 EJM4   0 0% 0 0.0 18:57:59 0 0 2024-06-20 43       + +
    342 EJPY-9.24 EJU4   0 0% 0 0.0 18:58:33 0 0 2024-09-19 134       + +
    343 Eu-9.25 EuU5 0 -0.05% 0 0.0 23:07:20 0 0 2025-09-18 498       + +
    344 FLOT-3.25 FLH5   0 -0.01% 0 0.0 23:07:29 0 0 2025-03-21 317       + +
    345 GBPU-9.24 GUU4 0 -0.06% 0 0.0 20:49:54 0 0 2024-09-19 134       + +
    346 INR-3.25 I2H5   0 0% 0 0.0 21:40:17 0 0 2025-03-20 316       + +
    347 INR-12.24 I2Z4   0 0% 0 0.0 21:54:44 0 0 2024-12-19 225       + +
    348 KZT-3.25 KZH5   0 +0.03% 0 0.0 18:57:59 0 0 2025-03-20 316       + +
    349 KZT-12.24 KZZ4   0 +0.03% 0 0.0 18:57:59 0 0 2024-12-19 225       + +
    350 MMI-9.24 MAU4   0 0% 0 0.0 19:59:54 0 0 2024-09-19 134       + +
    351 1MFR-1.25 MFF5   0 0% 0 0.0 18:58:33 0 0 2025-01-31 268       + +
    352 1MFR-2.25 MFG5   0 0% 0 0.0 18:58:33 0 0 2025-02-28 296       + +
    353 1MFR-3.25 MFH5   0 0% 0 0.0 18:58:33 0 0 2025-03-31 327       + +
    354 1MFR-4.25 MFJ5   0 0% 0 0.0 18:58:33 0 0 2025-04-30 357       + +
    355 1MFR-5.24 MFK4   0 0% 0 0.0 18:58:33 0 0 2024-05-31 23       + +
    356 1MFR-6.24 MFM4   0 0% 0 0.0 18:58:33 0 0 2024-06-28 51       + +
    357 1MFR-7.24 MFN4   0 0% 0 0.0 18:58:33 0 0 2024-07-31 84       + +
    358 1MFR-8.24 MFQ4   0 0% 0 0.0 18:58:33 0 0 2024-08-30 114       + +
    359 1MFR-9.24 MFU4   0 0% 0 0.0 18:58:33 0 0 2024-09-30 145       + +
    360 1MFR-10.24 MFV4   0 0% 0 0.0 18:58:33 0 0 2024-10-31 176       + +
    361 1MFR-11.24 MFX4   0 0% 0 0.0 18:58:33 0 0 2024-11-29 205       + +
    362 1MFR-12.24 MFZ4   0 0% 0 0.0 18:58:33 0 0 2024-12-30 236       + +
    363 MXI-3.27 MMH7 0 -0.08% 0 0.0 23:06:52 0 0 2027-03-18 1044       + +
    364 MXI-6.27 MMM7 0 -0.08% 0 0.0 20:52:32 0 0 2027-06-17 1135       + +
    365 Nl-5.24 NlK4 0 0% 0 0.0 20:47:27 0 0 2024-05-14 6       + +
    366 Nl-6.24 NlM4 0 0% 0 0.0 20:47:26 0 0 2024-06-18 41       + +
    367 Nl-7.24 NlN4 0 0% 0 0.0 20:47:25 0 0 2024-07-16 69       + +
    368 Nl-8.24 NlQ4 0 0% 0 0.0 20:47:25 0 0 2024-08-20 104       + +
    369 R2000-9.24 R2U4   0 +0.05% 0 0.0 22:59:23 0 0 2024-09-20 135       + +
    370 R2000-12.24 R2Z4   0 +0.05% 0 0.0 18:58:33 0 0 2024-12-20 226       + +
    371 RTS-12.25 RIZ5 0 -0.17% 0 0.0 23:07:33 0 0 2025-12-18 589       + +
    372 RUON-1.25 RRF5   0 0% 0 0.0 18:58:33 0 0 2025-01-31 268       + +
    373 RUON-2.25 RRG5   0 0% 0 0.0 18:58:33 0 0 2025-02-28 296       + +
    374 RUON-3.25 RRH5   0 0% 0 0.0 18:58:33 0 0 2025-03-31 327       + +
    375 RUON-4.25 RRJ5   0 0% 0 0.0 18:58:33 0 0 2025-04-30 357       + +
    376 RUON-5.24 RRK4   0 0% 0 0.0 18:58:33 0 0 2024-05-31 23       + +
    377 RUON-6.24 RRM4   0 0% 0 0.0 18:58:33 0 0 2024-06-28 51       + +
    378 RUON-7.24 RRN4   0 0% 0 0.0 18:58:33 0 0 2024-07-31 84       + +
    379 RUON-8.24 RRQ4   0 0% 0 0.0 18:58:33 0 0 2024-08-30 114       + +
    380 RUON-9.24 RRU4   0 0% 0 0.0 18:58:33 0 0 2024-09-30 145       + +
    381 RUON-10.24 RRV4   0 0% 0 0.0 18:58:33 0 0 2024-10-31 176       + +
    382 RUON-11.24 RRX4   0 0% 0 0.0 18:58:33 0 0 2024-11-29 205       + +
    383 RUON-12.24 RRZ4   0 0% 0 0.0 18:58:33 0 0 2024-12-30 236       + +
    384 SPBE-9.24 SEU4   0 -0.85% 0 0.0 22:18:43 0 0 2024-09-20 135       + +
    385 SUGAR-10.24 SuV4   0 +1.52% 0 0.0 21:57:36 0 0 2024-10-15 160       + +
    386 SUGAR-11.24 SuX4   0 0% 0 0.0 18:58:33 0 0 2024-11-15 191       + +
    387 UTRY-6.24 TRM4 0 0% 0 0.0 21:16:45 0 0 2024-06-20 43       + +
    388 UTRY-9.24 TRU4 0 0% 0 0.0 18:57:58 0 0 2024-09-19 134       + +
    389 UCNY-3.25 UCH5   0 0% 0 0.0 20:51:38 0 0 2025-03-20 316       + +
    390 UKZT-9.24 UTU4   0 0% 0 0.0 18:57:59 0 0 2024-09-19 134       + +
    391 RVI-7.24 VIN4 0 -0.48% 0 0.0 20:50:06 0 0 2024-07-18 71       + +
    392 WHEAT-2.25 W4G5   0 -0.17% 0 0.0 21:50:58 0 0 2025-02-28 296       + +
    393 WHEAT-4.25 W4J5   0 -0.27% 0 0.0 19:19:46 0 0 2025-04-30 357       + +
    394 Zn-6.24 ZnM4   0 0% 0 0.0 18:57:59 0 0 2024-06-18 41       + +
    395 Zn-9.24 ZnU4   0 0% 0 0.0 18:57:59 0 0 2024-09-17 132       + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.