A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 IMOEXF IMOEXF   3435 +0.26% 2 412 82.9 09:08:50 77 000 -1972 2100-01-01 27631       + +
    2 CNYRUBF CNYRUBF   12.588 -0.01% 25 935 326.8 09:08:59 3 588 700 +8844 2100-01-01 27631       + +
    3 EURRUBF EURRUBF 98.6 +0.03% 1 028 101.4 09:07:06 47 838 +390 2100-01-01 27631       + +
    4 GLDRUBF GLDRUBF   6742.6 +0.3% 3 048 20.5 09:08:13 600 614 +4 2100-01-01 27631       + +
    5 USDRUBF USDRUBF   91.44 +0.35% 9 037 826.4 09:08:57 454 540 +3414 2100-01-01 27631       + +
    6 MXI-12.27 MMZ7 0 -0.1% 0 0.0 09:01:51 14 0 2027-12-16 1317       + +
    7 MXI-6.27 MMM7 0 -0.1% 0 0.0 09:01:49 0 0 2027-06-17 1135       + +
    8 MXI-3.27 MMH7 0 -0.1% 0 0.0 09:07:44 0 0 2027-03-18 1044       + +
    9 MXI-12.26 MMZ6 0 -0.1% 0 0.0 09:07:44 12 0 2026-12-17 953       + +
    10 MXI-9.26 MMU6 0 -0.1% 0 0.0 09:07:43 50 0 2026-09-17 862       + +
    11 GAZR-6.26 GZM6 20895 -5.53% 2 0.0 20:26:43 170 0 2026-06-19 772 5 458 35.36% 16.49% + +
    12 ROSN-6.26 RNM6 0 0% 0 0.0 09:01:14 26 0 2026-06-19 772       + +
    13 MXI-6.26 MMM6 0 -0.1% 0 0.0 09:08:15 70 0 2026-06-18 771       + +
    14 GAZR-3.26 GZH6 0 -0.21% 0 0.0 09:08:19 116 0 2026-03-20 681       + +
    15 ROSN-3.26 RNH6 0 +3.22% 0 0.0 09:01:09 12 0 2026-03-20 681       + +
    16 MXI-3.26 MMH6 0 -0.1% 0 0.0 09:07:43 86 0 2026-03-19 680       + +
    17 RTS-3.26 RIH6 0 0% 0 0.0 09:07:44 2 0 2026-03-19 680       + +
    18 Si-3.26 SiH6 0 -0.03% 0 0.0 09:08:54 18 0 2026-03-19 680       + +
    19 GAZR-12.25 GZZ5 19065 -0.71% 1 0.0 20:30:32 288 +2 2025-12-19 590 3 628 23.50% 14.34% + +
    20 ROSN-12.25 RNZ5 0 0% 0 0.0 09:01:09 14 0 2025-12-19 590       + +
    21 MXI-12.25 MMZ5 0 -0.1% 0 0.0 09:07:43 86 0 2025-12-18 589       + +
    22 RTS-12.25 RIZ5 0 +0.15% 0 0.0 09:07:44 0 0 2025-12-18 589       + +
    23 Si-12.25 SiZ5 0 +0.22% 0 0.0 09:05:45 100 0 2025-12-18 589       + +
    24 GAZR-9.25 GZU5 0 -2.3% 0 0.0 09:08:49 320 0 2025-09-19 499       + +
    25 ROSN-9.25 RNU5 0 -1.91% 0 0.0 09:01:42 24 0 2025-09-19 499       + +
    26 CNY-9.25 CRU5 0 +0.13% 0 0.0 09:07:38 186 0 2025-09-18 498       + +
    27 Eu-9.25 EuU5 0 -0.02% 0 0.0 08:53:55 0 0 2025-09-18 498       + +
    28 MXI-9.25 MMU5 0 -0.1% 0 0.0 09:08:24 178 0 2025-09-18 498       + +
    29 RTS-9.25 RIU5 0 +0.15% 0 0.0 09:07:44 4 0 2025-09-18 498       + +
    30 Si-9.25 SiU5 0 +0.09% 0 0.0 09:08:38 812 0 2025-09-18 498       + +
    31 GAZR-6.25 GZM5 0 -2.42% 0 0.0 09:08:54 208 0 2025-06-20 408       + +
    32 ROSN-6.25 RNM5 0 -0.03% 0 0.0 09:01:50 6 0 2025-06-20 408       + +
    33 CNY-6.25 CRM5 14.078 -0.1% 3 0.0 21:57:01 972 -2 2025-06-19 407 2 12.08% 10.69% + +
    34 Eu-6.25 EuM5 0 -0.02% 0 0.0 09:01:52 16 0 2025-06-19 407       + +
    35 MXI-6.25 MMM5 0 -0.1% 0 0.0 09:07:43 142 0 2025-06-19 407       + +
    36 RTS-6.25 RIM5 112600 +0.12% 2 0.4 21:42:52 114 0 2025-06-19 407 -5 900 -4.98% -4.40% + +
    37 Si-6.25 SiM5 0 +0.1% 0 0.0 09:08:39 700 0 2025-06-19 407       + +
    38 BR-5.25 BRK5 0 +0.05% 0 0.0 09:05:58 20 0 2025-05-02 359       + +
    39 1MFR-4.25 MFJ5   0 0% 0 0.0 01:13:05 0 0 2025-04-30 357       + +
    40 RUON-4.25 RRJ5   0 0% 0 0.0 01:13:05 0 0 2025-04-30 357       + +
    41 WHEAT-4.25 W4J5   0 +0.76% 0 0.0 09:02:07 0 0 2025-04-30 357       + +
    42 BR-4.25 BRJ5 0 +0.27% 0 0.0 09:05:50 90 0 2025-04-01 328       + +
    43 1MFR-3.25 MFH5   0 0% 0 0.0 01:13:05 0 0 2025-03-31 327       + +
    44 RUON-3.25 RRH5   0 0% 0 0.0 01:13:05 0 0 2025-03-31 327       + +
    45 WHEAT-3.25 W4H5   0 +1.87% 0 0.0 09:02:05 22 0 2025-03-31 327       + +
    46 BELU-3.25 BEH5   0 +0.61% 0 0.0 09:08:31 38 0 2025-03-21 317       + +
    47 BANE-3.25 BNH5   0 +7.19% 0 0.0 09:05:39 78 0 2025-03-21 317       + +
    48 BSPB-3.25 BSH5   0 -0.82% 0 0.0 09:05:40 216 0 2025-03-21 317       + +
    49 CBOM-3.25 CMH5   0 +8.28% 0 0.0 08:54:06 8 0 2025-03-21 317       + +
    50 DJ30-3.25 DJH5   0 -0.17% 0 0.0 01:13:05 0 0 2025-03-21 317       + +
    51 DAX-3.25 DXH5   0 +3.59% 0 0.0 09:04:29 12 0 2025-03-21 317       + +
    52 FLOT-3.25 FLH5   0 +0.98% 0 0.0 09:05:13 0 0 2025-03-21 317       + +
    53 GOLD-3.25 GDH5 2421.3 +0.14% 27 6.0 09:06:26 776 +14 2025-03-21 317       + +
    54 GAZR-3.25 GZH5 17526 +0.54% 1 0.0 20:31:15 908 0 2025-03-21 317 2 089 13.53% 15.37% + +
    55 HANG-3.25 HSH5   21843 -1.41% 39 0.1 20:00:39 264 -20 2025-03-21 317       + +
    56 KMAZ-3.25 KMH5   0 -3.29% 0 0.0 09:08:34 230 0 2025-03-21 317       + +
    57 LKOH-3.25 LKH5 82995 -0.78% 2 0.2 21:30:19 8 0 2025-03-21 317 5 730 7.42% 8.42% + +
    58 MVID-3.25 MVH5   2279 -0.05% 5 0.0 20:43:26 70 +8 2025-03-21 317       + +
    59 NIKK-3.25 N2H5   0 -0.72% 0 0.0 09:01:43 160 0 2025-03-21 317       + +
    60 NASD-3.25 NAH5   18859 -0.22% 8 0.1 20:41:02 2 274 +6 2025-03-21 317       + +
    61 R2000-3.25 R2H5   225 -0.68% 1 0.0 21:22:55 36 +2 2025-03-21 317       + +
    62 ROSN-3.25 RNH5 0 +4.17% 0 0.0 09:01:06 22 0 2025-03-21 317       + +
    63 SPYF-3.25 SFH5 530 -0.07% 5 0.2 09:00:09 864 +4 2025-03-21 317       + +
    64 SBRF-3.25 SRH5 32745 +0.47% 8 0.3 22:59:37 2 686 -12 2025-03-21 317 1 906 6.18% 7.02% + +
    65 SILV-3.25 SVH5 30 +0.13% 10 0.3 22:13:34 1 540 +18 2025-03-21 317       + +
    66 STOX-3.25 SXH5   5230 +0.04% 10 0.1 21:55:08 140 +2 2025-03-21 317       + +
    67 SGZH-3.25 SZH5   0 +2.79% 0 0.0 09:08:48 70 0 2025-03-21 317       + +
    68 VKCO-3.25 VKH5   0 -0.03% 0 0.0 09:04:48 12 0 2025-03-21 317       + +
    69 WUSH-3.25 WUH5   0 -0.06% 0 0.0 09:05:00 312 0 2025-03-21 317       + +
    70 AED-3.25 AEH5   0 0% 0 0.0 23:49:19 0 0 2025-03-20 316       + +
    71 AMD-3.25 ARH5   0 0% 0 0.0 00:51:38 0 0 2025-03-20 316       + +
    72 CNY-3.25 CRH5 13.714 +0.09% 7 0.1 21:05:17 2 346 -14 2025-03-20 316 1 9.18% 10.46% + +
    73 Eu-3.25 EuH5 0 -0.02% 0 0.0 09:07:12 56 0 2025-03-20 316       + +
    74 GL-3.25 GLH5   0 -0.49% 0 0.0 09:07:43 766 0 2025-03-20 316       + +
    75 HKD-3.25 HKH5   0 +2.59% 0 0.0 00:51:38 4 0 2025-03-20 316       + +
    76 INR-3.25 I2H5   0 +0.01% 0 0.0 23:49:19 0 0 2025-03-20 316       + +
    77 KZT-3.25 KZH5   0 +0.27% 0 0.0 23:49:39 0 0 2025-03-20 316       + +
    78 MXI-3.25 MMH5 3580 +0.18% 2 0.1 09:08:22 258 0 2025-03-20 316 152 4.45% 5.07% + +
    79 MIX-3.25 MXH5 0 -0.13% 0 0.0 09:05:34 10 0 2025-03-20 316       + +
    80 RTS-3.25 RIH5 0 +0.03% 0 0.0 09:07:48 30 0 2025-03-20 316       + +
    81 RTSM-3.25 RMH5 0 0% 0 0.0 09:07:44 32 0 2025-03-20 316       + +
    82 Si-3.25 SiH5 98500 +0.01% 1 0.1 19:33:41 35 318 0 2025-03-20 316 7 413 8.14% 9.27% + +
    83 TRY-3.25 TYH5   2.596 -4.33% 3 0.0 23:36:18 312 +2 2025-03-20 316       + +
    84 UCNY-3.25 UCH5   0 -0.42% 0 0.0 09:08:55 0 0 2025-03-20 316       + +
    85 BR-3.25 BRH5 0 +0.32% 0 0.0 09:01:26 76 0 2025-03-03 299       + +
    86 1MFR-2.25 MFG5   0 0% 0 0.0 01:13:05 0 0 2025-02-28 296       + +
    87 RUON-2.25 RRG5   0 0% 0 0.0 01:13:05 0 0 2025-02-28 296       + +
    88 WHEAT-2.25 W4G5   0 0% 0 0.0 09:02:04 0 0 2025-02-28 296       + +
    89 BR-2.25 BRG5 84.65 -1.12% 3 0.2 21:17:10 104 -6 2025-02-03 271       + +
    90 1MFR-1.25 MFF5   0 0% 0 0.0 01:13:05 0 0 2025-01-31 268       + +
    91 RUON-1.25 RRF5   0 0% 0 0.0 01:13:05 0 0 2025-01-31 268       + +
    92 WHEAT-1.25 W4F5   0 +2.77% 0 0.0 09:02:02 2 0 2025-01-31 268       + +
    93 BR-1.25 BRF5 0 -1% 0 0.0 09:06:58 80 0 2025-01-03 240       + +
    94 1MFR-12.24 MFZ4   0 0% 0 0.0 01:13:05 0 0 2024-12-30 236       + +
    95 RUON-12.24 RRZ4   0 0% 0 0.0 01:13:05 0 0 2024-12-30 236       + +
    96 WHEAT-12.24 W4Z4   0 -0.95% 0 0.0 09:03:09 170 0 2024-12-30 236       + +
    97 AFLT-12.24 AFZ4 0 -1.38% 0 0.0 09:08:35 3 678 0 2024-12-20 226       + +
    98 ALRS-12.24 ALZ4 0 -0.05% 0 0.0 09:08:13 64 0 2024-12-20 226       + +
    99 BELU-12.24 BEZ4   0 +0.7% 0 0.0 09:05:02 70 0 2024-12-20 226       + +
    100 BANE-12.24 BNZ4   0 +1.49% 0 0.0 09:04:32 398 0 2024-12-20 226       + +
    101 BSPB-12.24 BSZ4   3172 +1.89% 12 0.0 23:12:10 604 -6 2024-12-20 226       + +
    102 CBOM-12.24 CMZ4   0 -0.04% 0 0.0 09:06:21 12 0 2024-12-20 226       + +
    103 DJ30-12.24 DJZ4   0 -0.17% 0 0.0 23:45:37 0 0 2024-12-20 226       + +
    104 DAX-12.24 DXZ4   0 +3.44% 0 0.0 09:08:56 92 0 2024-12-20 226       + +
    105 FLOT-12.24 FLZ4   13901 -0.71% 2 0.0 23:22:58 128 0 2024-12-20 226       + +
    106 GOLD-12.24 GDZ4 2392.6 +0.15% 21 4.6 09:06:26 1 712 +2 2024-12-20 226       + +
    107 GMKN-12.24 GKZ4 1707 -0.06% 2 0.0 20:00:12 1 756 +4 2024-12-20 226 162 10.50% 16.73% + +
    108 GAZR-12.24 GZZ4 16708 +0.46% 7 0.1 23:32:34 2 896 +8 2024-12-20 226 1 271 8.23% 13.12% + +
    109 HANG-12.24 HSZ4   20027 -2.2% 157 0.4 09:06:42 3 426 -6 2024-12-20 226       + +
    110 KMAZ-12.24 KMZ4   0 +0.05% 0 0.0 09:08:43 602 0 2024-12-20 226       + +
    111 LKOH-12.24 LKZ4 82999 +0.68% 3 0.2 09:00:09 178 0 2024-12-20 226 5 734 7.42% 11.82% + +
    112 MGNT-12.24 MNZ4 0 +6.27% 0 0.0 09:06:21 210 0 2024-12-20 226       + +
    113 MTSI-12.24 MTZ4 0 0% 0 0.0 09:05:51 60 0 2024-12-20 226       + +
    114 MVID-12.24 MVZ4   2048 +2.25% 1 0.0 22:17:21 286 0 2024-12-20 226       + +
    115 NIKK-12.24 N2Z4   38940 +0.17% 1 0.0 19:27:42 372 0 2024-12-20 226       + +
    116 NASD-12.24 NAZ4   18651 -0.27% 62 1.1 22:58:39 9 714 +78 2024-12-20 226       + +
    117 NLMK-12.24 NMZ4 0 +1.01% 0 0.0 09:08:51 114 0 2024-12-20 226       + +
    118 PLD-12.24 PDZ4 0 -0.09% 0 0.0 09:08:59 180 0 2024-12-20 226       + +
    119 PLT-12.24 PTZ4 1047.4 +0.02% 1 0.1 19:23:28 126 0 2024-12-20 226       + +
    120 R2000-12.24 R2Z4   0 -0.7% 0 0.0 21:24:44 0 0 2024-12-20 226       + +
    121 ROSN-12.24 RNZ4 61440 -0.09% 3 0.2 21:05:08 160 +4 2024-12-20 226 3 435 5.92% 9.43% + +
    122 SPYF-12.24 SFZ4 528.27 +0.19% 21 1.0 23:29:06 9 294 +16 2024-12-20 226       + +
    123 SBRF-12.24 SRZ4 31118 -0.2% 2 0.1 19:45:29 5 330 -4 2024-12-20 226 279 0.90% 1.44% + +
    124 SILV-12.24 SVZ4 29.01 -0.24% 8 0.2 22:11:17 3 418 +2 2024-12-20 226       + +
    125 STOX-12.24 SXZ4   0 +0.42% 0 0.0 09:00:47 334 0 2024-12-20 226       + +
    126 SGZH-12.24 SZZ4   3859 +0.03% 1 0.0 20:53:05 488 -2 2024-12-20 226       + +
    127 TATN-12.24 TTZ4 0 -0.04% 0 0.0 09:06:07 2 0 2024-12-20 226       + +
    128 VKCO-12.24 VKZ4   0 -0.8% 0 0.0 09:06:11 288 0 2024-12-20 226       + +
    129 WUSH-12.24 WUZ4   3259 -5.4% 8 0.0 22:35:23 368 0 2024-12-20 226       + +
    130 AED-12.24 AEZ4   0 0% 0 0.0 08:54:25 56 0 2024-12-19 225       + +
    131 AMD-12.24 ARZ4   0 0% 0 0.0 00:51:37 0 0 2024-12-19 225       + +
    132 CNY-12.24 CRZ4 13.44 +0.03% 18 0.2 09:08:20 18 168 +22 2024-12-19 225 1 7.00% 11.20% + +
    133 ED-12.24 EDZ4 0 -0.28% 0 0.0 09:01:39 18 0 2024-12-19 225       + +
    134 Eu-12.24 EuZ4 0 0% 0 0.0 09:08:56 688 0 2024-12-19 225       + +
    135 GL-12.24 GLZ4   7460 +0.34% 35 0.3 22:29:16 5 706 +34 2024-12-19 225       + +
    136 HKD-12.24 HKZ4   0 -0.46% 0 0.0 09:01:41 6 0 2024-12-19 225       + +
    137 INR-12.24 I2Z4   0 +0.01% 0 0.0 09:04:35 0 0 2024-12-19 225       + +
    138 KZT-12.24 KZZ4   0 +0.27% 0 0.0 23:49:41 0 0 2024-12-19 225       + +
    139 MXI-12.24 MMZ4 0 -0.14% 0 0.0 09:07:43 754 0 2024-12-19 225       + +
    140 MIX-12.24 MXZ4 0 -0.18% 0 0.0 09:06:42 134 0 2024-12-19 225       + +
    141 RTS-12.24 RIZ4 115610 +0.19% 1 0.2 19:06:39 204 +2 2024-12-19 225 -2 890 -2.44% -3.90% + +
    142 RTSM-12.24 RMZ4 1147 +2.38% 1 0.0 19:36:01 92 +2 2024-12-19 225       + +
    143 Si-12.24 SiZ4 97665 +0.09% 24 2.3 09:03:46 54 826 +10 2024-12-19 225 6 578 7.22% 11.55% + +
    144 TRY-12.24 TYZ4   2.777 +0.79% 8 0.0 23:49:27 2 062 +8 2024-12-19 225       + +
    145 UCNY-12.24 UCZ4   0 +0.19% 0 0.0 09:00:38 16 0 2024-12-19 225       + +
    146 HOME-12.24 HOZ4   0 -0.91% 0 0.0 08:50:33 60 0 2024-12-18 224       + +
    147 BR-12.24 BRZ4 82.83 -0.43% 3 0.2 09:00:02 430 -2 2024-12-02 208       + +
    148 1MFR-11.24 MFX4   0 0% 0 0.0 01:13:05 0 0 2024-11-29 205       + +
    149 RUON-11.24 RRX4   0 0% 0 0.0 01:13:05 0 0 2024-11-29 205       + +
    150 WHEAT-11.24 W4X4   0 +0.17% 0 0.0 09:04:47 38 0 2024-11-29 205       + +
    151 SUGAR-11.24 SuX4   0 0% 0 0.0 01:13:05 0 0 2024-11-15 191       + +
    152 BR-11.24 BRX4 82.78 +0.28% 4 0.3 08:59:02 878 +4 2024-11-01 177       + +
    153 1MFR-10.24 MFV4   0 0% 0 0.0 01:13:05 0 0 2024-10-31 176       + +
    154 RUON-10.24 RRV4   0 0% 0 0.0 01:13:05 0 0 2024-10-31 176       + +
    155 WHEAT-10.24 W4V4   0 +0.76% 0 0.0 09:03:01 90 0 2024-10-31 176       + +
    156 NG-10.24 NGV4 2.975 +0.03% 32 0.9 23:16:01 970 +6 2024-10-29 174       + +
    157 SUGAR-10.24 SuV4   0 -0.02% 0 0.0 09:08:41 0 0 2024-10-15 160       + +
    158 BR-10.24 BRV4 82.95 +0.02% 7 0.5 23:49:14 1 300 -4 2024-10-01 146       + +
    159 SUGR-10.24 SAV4 0 +0.24% 0 0.0 09:07:47 20 0 2024-10-01 146       + +
    160 1MFR-9.24 MFU4   0 0% 0 0.0 01:13:05 0 0 2024-09-30 145       + +
    161 RUON-9.24 RRU4   0 0% 0 0.0 01:13:05 0 0 2024-09-30 145       + +
    162 WHEAT-9.24 W4U4   17050 +0.18% 2 0.0 21:24:30 326 +4 2024-09-30 145       + +
    163 NG-9.24 NGU4 2.704 -0.04% 32 0.8 23:48:21 1 898 +6 2024-09-26 141       + +
    164 AFLT-9.24 AFU4 5249 -0.08% 22 0.1 23:03:28 4 802 0 2024-09-20 135 293 5.91% 15.77% + +
    165 AFKS-9.24 AKU4 27025 +0.89% 5 0.1 20:39:43 1 760 -2 2024-09-20 135 1 347 5.25% 13.99% + +
    166 ALRS-9.24 ALU4 7989 +0.11% 2 0.0 23:40:24 4 896 +4 2024-09-20 135 269 3.48% 9.29% + +
    167 ASTR-9.24 ASU4   0 0% 0 0.0 09:08:51 9 578 0 2024-09-20 135       + +
    168 BELU-9.24 BEU4   0 +1.23% 0 0.0 09:08:58 310 0 2024-09-20 135       + +
    169 BANE-9.24 BNU4   0 +1.16% 0 0.0 09:08:58 2 174 0 2024-09-20 135       + +
    170 BSPB-9.24 BSU4   3400 +2.57% 309 1.0 23:49:17 2 390 +252 2024-09-20 135       + +
    171 CHMF-9.24 CHU4 178071 +0.24% 2 0.4 22:21:58 360 +2 2024-09-20 135 -13 669 -7.13% -19.01% + +
    172 CBOM-9.24 CMU4   7650 +0.12% 3 0.0 19:19:28 34 -6 2024-09-20 135       + +
    173 DJ30-9.24 DJU4   0 -0.18% 0 0.0 00:51:36 0 0 2024-09-20 135       + +
    174 DAX-9.24 DXU4   14853 +0.01% 5 0.1 19:32:02 410 +8 2024-09-20 135       + +
    175 FLOT-9.24 FLU4   13143 -0.14% 5 0.1 23:22:56 1 296 0 2024-09-20 135       + +
    176 FEES-9.24 FSU4 0 -0.12% 0 0.0 09:08:39 204 0 2024-09-20 135       + +
    177 GOLD-9.24 GDU4 2358.3 +0.07% 583 125.2 09:07:02 56 696 +396 2024-09-20 135       + +
    178 GMKN-9.24 GKU4 1620 +0.25% 911 1.5 23:37:43 312 682 +402 2024-09-20 135 75 4.87% 12.98% + +
    179 GAZR-9.24 GZU4 15836 +0.01% 15 0.2 09:01:36 31 314 +10 2024-09-20 135 399 2.58% 6.89% + +
    180 HANG-9.24 HSU4   19527 -0.08% 257 0.6 09:06:25 19 380 +236 2024-09-20 135       + +
    181 HYDR-9.24 HYU4 7349 +0.07% 15 0.1 20:45:21 1 438 +30 2024-09-20 135 114 1.58% 4.20% + +
    182 IRAO-9.24 IRU4 0 -0.12% 0 0.0 09:06:14 62 0 2024-09-20 135       + +
    183 ISKJ-9.24 ISU4   0 -0.59% 0 0.0 09:08:45 116 0 2024-09-20 135       + +
    184 KMAZ-9.24 KMU4   0 -0.26% 0 0.0 09:04:33 1 014 0 2024-09-20 135       + +
    185 LKOH-9.24 LKU4 81758 +0.01% 29 2.4 22:56:21 1 114 -6 2024-09-20 135 4 493 5.82% 15.51% + +
    186 MTLR-9.24 MCU4   0 -0.02% 0 0.0 09:08:59 268 0 2024-09-20 135       + +
    187 MOEX-9.24 MEU4 23130 +0.49% 34 0.8 22:41:45 4 374 +4 2024-09-20 135 -61 -0.26% -0.70% + +
    188 MAGN-9.24 MGU4 0 +0.87% 0 0.0 09:08:59 194 0 2024-09-20 135       + +
    189 MGNT-9.24 MNU4 8022 -0.02% 126 1.0 09:07:07 5 386 -24 2024-09-20 135 -247 -2.99% -7.97% + +
    190 MTSI-9.24 MTU4 29960 +0.13% 4 0.1 21:43:14 812 +2 2024-09-20 135 -885 -2.87% -7.65% + +
    191 MVID-9.24 MVU4   1950 -0.05% 54 0.1 21:24:57 1 118 -22 2024-09-20 135       + +
    192 NIKK-9.24 N2U4   39540 -0.78% 1 0.0 23:16:19 450 0 2024-09-20 135       + +
    193 NASD-9.24 NAU4   18457 -0.23% 781 13.1 23:49:51 73 000 +406 2024-09-20 135       + +
    194 NOTK-9.24 NKU4 131540 +0.32% 2 0.3 23:31:39 176 +4 2024-09-20 135 7 980 6.46% 17.22% + +
    195 NLMK-9.24 NMU4 23000 +0.76% 7 0.2 22:05:28 686 -10 2024-09-20 135 -1 456 -5.95% -15.88% + +
    196 PLD-9.24 PDU4 1044.28 -0.11% 20 1.9 09:06:22 2 170 0 2024-09-20 135       + +
    197 PHOR-9.24 PHU4   0 -2.12% 0 0.0 09:08:46 416 0 2024-09-20 135       + +
    198 PIKK-9.24 PIU4 8950 +0.01% 1 0.0 19:26:43 810 0 2024-09-20 135 469 5.53% 14.75% + +
    199 POLY-9.24 POU4 3380 +2.16% 1 0.0 09:00:08 1 046 0 2024-09-20 135 221 7.00% 18.66% + +
    200 POSI-9.24 PSU4   3150 +0.79% 12 0.0 22:08:44 2 122 +16 2024-09-20 135       + +
    201 PLT-9.24 PTU4 1019.9 -0.04% 28 2.6 09:00:12 2 344 0 2024-09-20 135       + +
    202 PLZL-9.24 PZU4 138354 -0.02% 3 0.4 08:59:02 462 +2 2024-09-20 135 2 664 1.96% 5.24% + +
    203 R2000-9.24 R2U4   0 -0.71% 0 0.0 09:05:33 0 0 2024-09-20 135       + +
    204 RUAL-9.24 RLU4   0 +2.66% 0 0.0 09:08:47 2 284 0 2024-09-20 135       + +
    205 ROSN-9.24 RNU4 58940 -0.19% 6 0.4 21:05:07 586 -8 2024-09-20 135 935 1.61% 4.30% + +
    206 RTKM-9.24 RTU4 0 +1.24% 0 0.0 09:08:56 708 0 2024-09-20 135       + +
    207 SOFL-9.24 S0U4   1941 -1.6% 61 0.1 21:54:57 820 +122 2024-09-20 135       + +
    208 SVCB-9.24 SCU4   1942 -1.34% 56 0.1 21:47:17 4 624 -62 2024-09-20 135       + +
    209 SPBE-9.24 SEU4   0 -0.09% 0 0.0 08:50:12 0 0 2024-09-20 135       + +
    210 SPYF-9.24 SFU4 525.9 -0.32% 629 30.2 09:06:17 39 878 +176 2024-09-20 135       + +
    211 SNGP-9.24 SGU4 60392 -0.27% 17 1.0 21:19:28 1 196 +30 2024-09-20 135 -7 608 -11.19% -29.84% + +
    212 SNGR-9.24 SNU4 37872 +0.36% 1 0.0 22:32:51 736 -2 2024-09-20 135 1 557 4.29% 11.43% + +
    213 SIBN-9.24 SOU4   7662 +0.42% 31 0.2 09:01:27 1 968 +2 2024-09-20 135 272 3.68% 9.82% + +
    214 SBPR-9.24 SPU4 29916 +0.11% 6 0.2 23:25:10 1 030 +10 2024-09-20 135 -933 -3.02% -8.07% + +
    215 SBRF-9.24 SRU4 29883 +0.04% 951 28.4 09:00:41 119 700 -1020 2024-09-20 135 -956 -3.10% -8.27% + +
    216 SMLT-9.24 SSU4   3888 +0.08% 20 0.1 21:55:57 4 180 +2 2024-09-20 135 228 6.23% 16.61% + +
    217 SILV-9.24 SVU4 28.22 +0.04% 884 22.7 09:06:48 55 832 -266 2024-09-20 135       + +
    218 STOX-9.24 SXU4   0 +1.16% 0 0.0 09:00:40 460 0 2024-09-20 135       + +
    219 SGZH-9.24 SZU4   3834 -0.1% 10 0.0 22:16:35 1 300 0 2024-09-20 135       + +
    220 TCSI-9.24 TIU4 33591 +0.24% 88 3.0 23:19:32 5 380 +136 2024-09-20 135 2 096 6.66% 17.75% + +
    221 TRNF-9.24 TNU4 1594 +0.75% 190 0.3 09:02:36 32 380 +188 2024-09-20 135 -46 -2.78% -7.40% + +
    222 TATN-9.24 TTU4 73583 -0.15% 6 0.4 20:51:27 810 +12 2024-09-20 135 1 543 2.14% 5.71% + +
    223 VTBR-9.24 VBU4 2449 -0.04% 321 0.8 09:07:44 80 306 -134 2024-09-20 135 148 6.41% 17.09% + +
    224 VKCO-9.24 VKU4   6227 +0.84% 22 0.1 09:05:41 5 962 +12 2024-09-20 135       + +
    225 WUSH-9.24 WUU4   0 +1.49% 0 0.0 09:08:48 1 032 0 2024-09-20 135       + +
    226 AED-9.24 AEU4   0 0% 0 0.0 09:05:48 10 0 2024-09-19 134       + +
    227 AMD-9.24 ARU4   0 0% 0 0.0 09:01:39 16 0 2024-09-19 134       + +
    228 AUDU-9.24 AUU4 0 0% 0 0.0 09:04:02 4 0 2024-09-19 134       + +
    229 BYN-9.24 BYU4   0 -0.46% 0 0.0 09:05:19 0 0 2024-09-19 134       + +
    230 UCAD-9.24 CAU4 0 +0.31% 0 0.0 09:02:58 0 0 2024-09-19 134       + +
    231 UCHF-9.24 CFU4 0 +0.19% 0 0.0 09:05:21 16 0 2024-09-19 134       + +
    232 CNY-9.24 CRU4 13.081 -0.18% 1 327 17.4 09:08:59 341 374 +314 2024-09-19 134 1 4.14% 11.13% + +
    233 CNI-9.24 CSU4   0 0% 0 0.0 00:51:38 0 0 2024-09-19 134       + +
    234 ECAD-9.24 ECU4   0 0% 0 0.0 01:13:05 0 0 2024-09-19 134       + +
    235 ED-9.24 EDU4 1.0652 -0.3% 106 10.3 09:08:26 42 514 -18 2024-09-19 134 -0.0148 -1.37% -3.68% + +
    236 EGBP-9.24 EGU4   0 0% 0 0.0 01:13:05 0 0 2024-09-19 134       + +
    237 EJPY-9.24 EJU4   0 0% 0 0.0 01:13:05 0 0 2024-09-19 134       + +
    238 Eu-9.24 EuU4 101436 -0.18% 197 20.0 09:08:17 168 902 +12 2024-09-19 134 3 106 3.16% 8.49% + +
    239 FNI-9.24 FNU4   0 0% 0 0.0 08:58:10 0 0 2024-09-19 134       + +
    240 GL-9.24 GLU4   7128.4 +0.08% 78 0.6 09:04:40 9 968 +54 2024-09-19 134       + +
    241 GBPU-9.24 GUU4 0 -0.44% 0 0.0 09:06:52 0 0 2024-09-19 134       + +
    242 HKD-9.24 HKU4   0 +0.01% 0 0.0 09:08:59 386 0 2024-09-19 134       + +
    243 INR-9.24 I2U4   0 -2.2% 0 0.0 09:04:09 26 0 2024-09-19 134       + +
    244 UJPY-9.24 JPU4 0 +0.61% 0 0.0 09:08:22 80 0 2024-09-19 134       + +
    245 KZT-9.24 KZU4   0 +0.67% 0 0.0 09:05:00 44 0 2024-09-19 134       + +
    246 MMI-9.24 MAU4   0 0% 0 0.0 08:57:55 0 0 2024-09-19 134       + +
    247 MXI-9.24 MMU4 3461.25 -0.12% 49 1.7 09:06:20 4 002 -36 2024-09-19 134 34 0.98% 2.64% + +
    248 MIX-9.24 MXU4 346225 -0.09% 8 2.8 09:05:20 1 672 0 2024-09-19 134 3 464 1.01% 2.72% + +
    249 OGI-9.24 OGU4   0 0% 0 0.0 09:05:29 108 0 2024-09-19 134       + +
    250 RTS-9.24 RIU4 114440 -0.03% 11 2.3 08:59:02 3 052 +2 2024-09-19 134 -4 060 -3.43% -9.20% + +
    251 RTSM-9.24 RMU4 1146 +0.04% 1 0.0 19:16:56 388 +2 2024-09-19 134       + +
    252 Si-9.24 SiU4 95331 +0.14% 487 46.4 09:08:25 467 698 +302 2024-09-19 134 4 244 4.66% 12.52% + +
    253 UTRY-9.24 TRU4 0 0% 0 0.0 19:11:45 0 0 2024-09-19 134       + +
    254 TRY-9.24 TYU4   2.753 -0.62% 20 0.1 09:06:25 9 256 +8 2024-09-19 134       + +
    255 UCNY-9.24 UCU4   0 +0.19% 0 0.0 09:08:47 14 0 2024-09-19 134       + +
    256 UKZT-9.24 UTU4   0 0% 0 0.0 00:51:37 0 0 2024-09-19 134       + +
    257 HOME-9.24 HOU4   0 -0.16% 0 0.0 00:51:37 156 0 2024-09-18 133       + +
    258 ALMN-9.24 AMU4 0 0% 0 0.0 19:07:03 0 0 2024-09-17 132       + +
    259 Zn-9.24 ZnU4   0 0% 0 0.0 18:58:24 0 0 2024-09-17 132       + +
    260 SUGAR-9.24 SuU4   0 -1.32% 0 0.0 09:08:55 106 0 2024-09-13 128       + +
    261 BR-9.24 BRU4 83.05 +0.04% 44 3.4 09:06:16 1 602 +44 2024-09-02 117       + +
    262 RGBI-9.24 RBU4   11557 +0.46% 8 0.1 23:32:35 6 314 -2 2024-09-02 117       + +
    263 1MFR-8.24 MFQ4   0 0% 0 0.0 01:13:05 0 0 2024-08-30 114       + +
    264 RUON-8.24 RRQ4   0 0% 0 0.0 01:13:05 0 0 2024-08-30 114       + +
    265 WHEAT-8.24 W4Q4   0 +0.12% 0 0.0 09:08:41 84 0 2024-08-30 114       + +
    266 NG-8.24 NGQ4 2.613 +0.11% 42 1.0 23:48:21 5 220 +14 2024-08-28 112       + +
    267 Co-8.24 CoQ4 0 -2.24% 0 0.0 09:02:09 0 0 2024-08-20 104       + +
    268 Nl-8.24 NlQ4 0 0% 0 0.0 09:06:45 0 0 2024-08-20 104       + +
    269 SUGAR-8.24 SuQ4   0 +2.07% 0 0.0 09:08:25 30 0 2024-08-15 99       + +
    270 BR-8.24 BRQ4 82.9 -0.18% 115 8.7 09:06:16 2 526 -68 2024-08-01 85       + +
    271 1MFR-7.24 MFN4   0 0% 0 0.0 01:13:05 0 0 2024-07-31 84       + +
    272 RUON-7.24 RRN4   0 0% 0 0.0 01:13:05 0 0 2024-07-31 84       + +
    273 WHEAT-7.24 W4N4   0 +1.11% 0 0.0 09:03:56 408 0 2024-07-31 84       + +
    274 NG-7.24 NGN4 2.594 +0.39% 184 4.3 23:49:40 9 866 +2 2024-07-29 82       + +
    275 RVI-7.24 VIN4 0 -0.24% 0 0.0 09:07:53 0 0 2024-07-18 71       + +
    276 Co-7.24 CoN4 9959.5 -0.28% 1 0.1 21:18:15 12 -2 2024-07-16 69       + +
    277 Nl-7.24 NlN4 0 0% 0 0.0 09:06:42 0 0 2024-07-16 69       + +
    278 SUGAR-7.24 SuN4   61640 +0.23% 1 0.0 21:47:07 102 0 2024-07-15 68       + +
    279 BR-7.24 BRN4 82.82 -0.34% 3 722 283.0 09:08:59 15 736 -826 2024-07-01 54       + +
    280 SUGR-7.24 SAN4 0 0% 0 0.0 09:07:32 164 0 2024-07-01 54       + +
    281 1MFR-6.24 MFM4   0 0% 0 0.0 01:13:05 0 0 2024-06-28 51       + +
    282 RUON-6.24 RRM4   0 0% 0 0.0 01:13:05 0 0 2024-06-28 51       + +
    283 WHEAT-6.24 W4M4   15750 -0.06% 7 0.1 20:55:12 4 066 -2 2024-06-28 51       + +
    284 NG-6.24 NGM4 2.484 +0.56% 11 992 269.7 09:07:52 69 102 -22 2024-06-26 49       + +
    285 AFLT-6.24 AFM4 5065 -0.06% 538 2.7 23:37:41 45 714 +506 2024-06-21 44 109 2.20% 17.99% + +
    286 AFKS-6.24 AKM4 26600 +1.9% 498 13.1 09:04:45 10 174 +56 2024-06-21 44 922 3.59% 29.38% + +
    287 ALRS-6.24 ALM4 7747 -0.04% 583 4.5 23:41:23 196 244 -152 2024-06-21 44 27 0.35% 2.86% + +
    288 ASTR-6.24 ASM4   633 +0.63% 312 0.2 23:21:50 91 764 +240 2024-06-21 44       + +
    289 BELU-6.24 BEM4   5945 +0.54% 258 1.5 09:06:31 8 030 +232 2024-06-21 44       + +
    290 BANE-6.24 BNM4   3343 +1.02% 365 1.2 09:08:03 59 914 +192 2024-06-21 44       + +
    291 BSPB-6.24 BSM4   3332 +1.65% 1 708 5.6 09:05:45 33 902 +1372 2024-06-21 44       + +
    292 CHMF-6.24 CHM4 176086 +0.34% 43 7.6 09:06:19 2 194 +2 2024-06-21 44 -15 654 -8.16% -66.80% + +
    293 CBOM-6.24 CMM4   7470 -0.03% 3 0.0 19:19:28 340 0 2024-06-21 44       + +
    294 DJ30-6.24 DJM4   389.9 -0.18% 121 4.3 22:19:23 672 -234 2024-06-21 44       + +
    295 DAX-6.24 DXM4   15226 -0.16% 201 3.0 23:21:56 37 756 +310 2024-06-21 44       + +
    296 FLOT-6.24 FLM4   13679 +0.02% 111 1.5 09:07:36 17 668 -128 2024-06-21 44       + +
    297 FEES-6.24 FSM4 13290 +0.23% 112 1.5 23:49:31 9 866 -126 2024-06-21 44 306 2.36% 19.28% + +
    298 GOLD-6.24 GDM4 2329.3 +0.09% 24 793 5 257.8 09:08:57 491 748 -3282 2024-06-21 44       + +
    299 GAZR-6.24 GZM4 15765 -0.07% 4 054 63.9 09:07:52 480 104 -706 2024-06-21 44 328 2.12% 17.38% + +
    300 HANG-6.24 HSM4   18738 -0.43% 9 937 21.8 09:08:48 489 402 -6 2024-06-21 44       + +
    301 HYDR-6.24 HYM4 7398 -0.01% 50 0.4 23:46:04 20 276 -66 2024-06-21 44 163 2.25% 18.43% + +
    302 IRAO-6.24 IRM4 41700 -0.01% 58 2.4 22:48:38 3 398 -22 2024-06-21 44 -2 110 -4.82% -39.41% + +
    303 ISKJ-6.24 ISM4   1138 0% 120 0.1 23:34:24 7 882 -22 2024-06-21 44       + +
    304 KMAZ-6.24 KMM4   1880 +0.32% 70 0.1 23:21:10 8 566 +22 2024-06-21 44       + +
    305 LKOH-6.24 LKM4 78800 0% 730 57.6 09:07:35 37 492 +166 2024-06-21 44 1 535 1.99% 16.25% + +
    306 MTLR-6.24 MCM4   25179 +0.29% 100 2.5 09:06:30 10 360 +8 2024-06-21 44 546 2.22% 18.14% + +
    307 MOEX-6.24 MEM4 22209 +0.5% 2 724 60.5 09:08:24 33 166 +40 2024-06-21 44 -982 -4.23% -34.65% + +
    308 MAGN-6.24 MGM4 53756 +0.52% 91 4.9 23:46:19 12 040 -48 2024-06-21 44 -834 -1.53% -12.50% + +
    309 MGNT-6.24 MNM4 8350 -0.01% 871 7.3 09:07:07 58 550 +408 2024-06-21 44 81 0.98% 8.01% + +
    310 MTSI-6.24 MTM4 31515 +0.1% 570 18.0 23:30:16 19 374 -950 2024-06-21 44 670 2.17% 17.77% + +
    311 MVID-6.24 MVM4   1911 +1.11% 617 1.2 09:08:05 17 518 +228 2024-06-21 44       + +
    312 NIKK-6.24 N2M4   39288 -0.72% 727 1.7 09:07:10 21 102 0 2024-06-21 44       + +
    313 NASD-6.24 NAM4   18233 -0.32% 10 367 172.4 09:08:39 806 836 -1242 2024-06-21 44       + +
    314 NOTK-6.24 NKM4 126998 +0.59% 91 11.5 09:07:02 6 690 +20 2024-06-21 44 3 438 2.78% 22.77% + +
    315 NLMK-6.24 NMM4 22831 +0.83% 631 14.4 09:06:22 15 232 +310 2024-06-21 44 -1 625 -6.64% -54.36% + +
    316 OZON-6.24 OZM4 45938 +0.49% 445 20.4 09:07:57 15 548 +244 2024-06-21 44 388 0.85% 6.97% + +
    317 PLD-6.24 PDM4 1003.02 -0.05% 493 45.1 09:08:52 31 822 +118 2024-06-21 44       + +
    318 PHOR-6.24 PHM4   6658 0% 145 1.0 23:41:07 11 558 +156 2024-06-21 44 101 1.54% 12.60% + +
    319 PIKK-6.24 PIM4 8582 -0.23% 93 0.8 23:49:31 16 238 -46 2024-06-21 44 101 1.19% 9.74% + +
    320 POLY-6.24 POM4 3184 -0.44% 270 0.9 23:47:32 20 656 +98 2024-06-21 44 25 0.79% 6.48% + +
    321 POSI-6.24 PSM4   3013 +0.4% 581 1.7 23:48:28 74 804 -146 2024-06-21 44       + +
    322 PLT-6.24 PTM4 992 -0.12% 699 63.2 09:08:48 20 782 -438 2024-06-21 44       + +
    323 PLZL-6.24 PZM4 137499 +0.31% 29 4.0 09:05:00 4 612 -10 2024-06-21 44 1 809 1.33% 10.91% + +
    324 R2000-6.24 R2M4   206.2 -0.68% 46 0.9 09:05:29 1 998 +64 2024-06-21 44       + +
    325 RUAL-6.24 RLM4   4293 -0.02% 430 1.8 23:49:27 35 536 -290 2024-06-21 44 68 1.61% 13.17% + +
    326 ROSN-6.24 RNM4 59253 0% 154 9.1 09:08:09 40 298 +104 2024-06-21 44 1 248 2.15% 17.60% + +
    327 RTKM-6.24 RTM4 9865 +0.23% 177 1.7 22:23:31 74 304 +230 2024-06-21 44 243 2.53% 20.66% + +
    328 SOFL-6.24 S0M4   1864 -0.05% 2 0.0 23:30:56 7 580 +2 2024-06-21 44       + +
    329 SVCB-6.24 SCM4   1906 -0.37% 1 0.0 19:19:30 5 080 0 2024-06-21 44       + +
    330 SPBE-6.24 SEM4   0 +1.37% 0 0.0 09:03:17 634 0 2024-06-21 44       + +
    331 SPYF-6.24 SFM4 520.8 -0.29% 15 005 712.8 09:08:37 728 104 +2832 2024-06-21 44       + +
    332 SNGP-6.24 SGM4 69065 +0.1% 43 3.0 22:55:32 49 904 +14 2024-06-21 44 1 065 1.57% 12.81% + +
    333 SNGR-6.24 SNM4 37222 +0.39% 338 12.6 09:08:09 19 084 -46 2024-06-21 44 907 2.50% 20.43% + +
    334 SIBN-6.24 SOM4   7553 +0.04% 68 0.5 23:32:28 43 642 +60 2024-06-21 44 163 2.21% 18.05% + +
    335 SBPR-6.24 SPM4 31453 -0.02% 440 13.9 09:07:51 17 956 +310 2024-06-21 44 604 1.96% 16.02% + +
    336 SBRF-6.24 SRM4 31469 +0.04% 11 523 362.9 09:08:52 532 740 +2714 2024-06-21 44 630 2.04% 16.71% + +
    337 SMLT-6.24 SSM4   3761 +0.45% 2 131 8.0 09:07:22 113 968 +1110 2024-06-21 44 101 2.76% 22.58% + +
    338 SILV-6.24 SVM4 27.69 +0.07% 22 144 558.1 09:08:55 550 724 -4208 2024-06-21 44       + +
    339 STOX-6.24 SXM4   5113.9 -0.25% 12 0.1 21:44:47 8 798 +20 2024-06-21 44       + +
    340 SGZH-6.24 SZM4   3735 +0.03% 122 0.5 23:41:38 33 990 -40 2024-06-21 44       + +
    341 TCSI-6.24 TIM4 32106 +0.43% 281 9.0 09:08:43 74 410 +150 2024-06-21 44 611 1.94% 15.87% + +
    342 TRNF-6.24 TNM4 1682 +0.53% 4 792 8.1 09:02:45 302 792 +1134 2024-06-21 44 43 2.59% 21.21% + +
    343 TATN-6.24 TTM4 73126 -0.16% 127 9.3 09:00:10 9 132 -18 2024-06-21 44 1 086 1.51% 12.33% + +
    344 VTBR-6.24 VBM4 2356 +0.25% 16 177 38.0 09:08:33 1 435 678 -1292 2024-06-21 44 55 2.37% 19.37% + +
    345 VKCO-6.24 VKM4   5938 +0.84% 1 550 9.2 09:05:41 76 936 -1306 2024-06-21 44       + +
    346 WUSH-6.24 WUM4   3111 +0.39% 313 1.0 23:41:18 15 452 +202 2024-06-21 44       + +
    347 YNDF-6.24 YNM4 44425 +1.14% 2 276 100.7 09:08:36 43 562 +184 2024-06-21 44 1 325 3.07% 25.15% + +
    348 AED-6.24 AEM4   0 0% 0 0.0 09:08:37 28 0 2024-06-20 43       + +
    349 AMD-6.24 ARM4   0 0% 0 0.0 09:06:25 40 0 2024-06-20 43       + +
    350 AUDU-6.24 AUM4 0 -0.3% 0 0.0 09:08:32 34 0 2024-06-20 43       + +
    351 BYN-6.24 BYM4   0 -1.46% 0 0.0 09:05:19 0 0 2024-06-20 43       + +
    352 UCAD-6.24 CAM4 0 +0.31% 0 0.0 09:05:00 6 0 2024-06-20 43       + +
    353 UCHF-6.24 CFM4 0.9036 +0.19% 2 0.2 19:52:41 628 0 2024-06-20 43       + +
    354 CNY-6.24 CRM4 12.74 -0.2% 161 414 2 058.7 09:08:59 31 213 176 +25142 2024-06-20 43 0 1.43% 11.96% + +
    355 CNI-6.24 CSM4   0 0% 0 0.0 08:52:22 416 0 2024-06-20 43       + +
    356 ECAD-6.24 ECM4   0 0% 0 0.0 01:13:05 0 0 2024-06-20 43       + +
    357 ED-6.24 EDM4 1.0719 -0.25% 6 146 600.6 09:08:56 1 225 908 -1516 2024-06-20 43 -0.0081 -0.75% -6.28% + +
    358 EGBP-6.24 EGM4   0 0% 0 0.0 01:13:05 0 0 2024-06-20 43       + +
    359 EJPY-6.24 EJM4   0 0% 0 0.0 18:58:24 0 0 2024-06-20 43       + +
    360 Eu-6.24 EuM4 99430 -0.22% 4 768 474.6 09:08:56 1 661 364 +1522 2024-06-20 43 1 100 1.12% 9.37% + +
    361 FNI-6.24 FNM4   0 0% 0 0.0 00:51:37 250 0 2024-06-20 43       + +
    362 GL-6.24 GLM4   6881.5 +0.11% 1 799 12.4 09:08:57 251 228 +306 2024-06-20 43       + +
    363 GBPU-6.24 GUM4 1.2497 -0.44% 10 1.1 08:59:02 92 +4 2024-06-20 43       + +
    364 HKD-6.24 HKM4   11.619 +0.05% 72 0.8 09:08:47 7 298 +44 2024-06-20 43       + +
    365 INR-6.24 I2M4   0 +0.01% 0 0.0 09:05:00 416 0 2024-06-20 43       + +
    366 UJPY-6.24 JPM4 153.49 +0.5% 15 1.4 09:00:43 6 786 +6 2024-06-20 43       + +
    367 KZT-6.24 KZM4   0 +0.03% 0 0.0 09:07:54 164 0 2024-06-20 43       + +
    368 MMI-6.24 MAM4   0 0% 0 0.0 23:49:45 62 0 2024-06-20 43       + +
    369 MXI-6.24 MMM4 3438.3 -0.1% 5 154 177.5 09:08:56 97 068 -3898 2024-06-20 43 11 0.31% 2.61% + +
    370 MIX-6.24 MXM4 343875 -0.13% 1 679 578.2 09:08:56 245 016 -8 2024-06-20 43 1 114 0.33% 2.72% + +
    371 OGI-6.24 OGM4   0 0% 0 0.0 09:06:06 164 0 2024-06-20 43       + +
    372 RTS-6.24 RIM4 116270 -0.06% 4 674 991.7 09:08:56 163 332 -284 2024-06-20 43 -2 230 -1.88% -15.76% + +
    373 RTSM-6.24 RMM4 1163 -0.09% 1 127 23.9 09:08:33 20 854 -238 2024-06-20 43       + +
    374 Si-6.24 SiM4 92716 +0.03% 32 564 3 021.0 09:08:59 6 925 188 +1046 2024-06-20 43 1 629 1.79% 14.97% + +
    375 UTRY-6.24 TRM4 0 0% 0 0.0 08:50:11 0 0 2024-06-20 43       + +
    376 TRY-6.24 TYM4   2.8 -0.21% 43 0.1 23:40:51 17 532 +16 2024-06-20 43       + +
    377 UCNY-6.24 UCM4   7.268 +0.17% 140 12.8 09:08:38 139 822 +186 2024-06-20 43       + +
    378 UKZT-6.24 UTM4   0 0% 0 0.0 09:06:25 24 0 2024-06-20 43       + +
    379 RVI-6.24 VIM4 22.15 -0.68% 3 0.0 23:47:15 120 -2 2024-06-20 43       + +
    380 HOME-6.24 HOM4   30920 +0.19% 1 0.0 23:40:30 964 +2 2024-06-19 42       + +
    381 ALMN-6.24 AMM4 0 0% 0 0.0 19:07:03 0 0 2024-06-18 41       + +
    382 Co-6.24 CoM4 10022.5 -2.37% 1 0.1 21:18:02 110 0 2024-06-18 41       + +
    383 Nl-6.24 NlM4 0 0% 0 0.0 09:06:38 0 0 2024-06-18 41       + +
    384 Zn-6.24 ZnM4   0 0% 0 0.0 18:58:24 0 0 2024-06-18 41       + +
    385 SUGAR-6.24 SuM4   62150 +0.71% 1 0.0 21:53:25 12 0 2024-06-14 37       + +
    386 BR-6.24 BRM4 83.04 -0.39% 70 054 5 346.5 09:08:56 253 370 -25066 2024-06-03 26       + +
    387 RGBI-6.24 RBM4   11332 +0.01% 7 0.1 22:38:54 33 458 -4 2024-06-03 26       + +
    388 1MFR-5.24 MFK4   0 0% 0 0.0 01:13:05 0 0 2024-05-31 23       + +
    389 RUON-5.24 RRK4   0 0% 0 0.0 01:13:05 0 0 2024-05-31 23       + +
    390 WHEAT-5.24 W4K4   15280 +0.52% 22 0.3 23:12:24 4 258 +26 2024-05-31 23       + +
    391 NG-5.24 NGK4 2.215 +0.68% 441 393 8 855.9 09:08:59 1 196 716 -37478 2024-05-29 21       + +
    392 RVI-5.24 VIK4 21.1 -0.24% 3 0.0 23:23:56 966 +4 2024-05-16 8       + +
    393 SUGAR-5.24 SuK4   61010 +0.28% 5 0.0 22:03:20 766 0 2024-05-15 7       + +
    394 Co-5.24 CoK4 0 -2.24% 0 0.0 09:06:26 28 0 2024-05-14 6       + +
    395 Nl-5.24 NlK4 0 0% 0 0.0 09:06:34 0 0 2024-05-14 6       + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.