№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
Paramount
|
VIAC-RM |
AMEQ |
35 |
0 |
35 |
134.17 |
17:56:07 |
2 |
ГазпромКP5
|
RU000A106672 |
EICB |
15.87 |
-3.23 |
15.87 |
63.30 |
17:50:59 |
3 |
ИА ДОМ11P2
|
RU000A100YY4 |
EICB |
16.1 |
+96.34 |
16.07 |
9.16 |
17:43:14 |
4 |
ОФЗ 26228
|
SU26228RMFS5 |
GOFZ |
15.51 |
+0.06 |
15.63 |
20 328.53 |
17:32:52 |
5 |
Полюс Б1P2
|
RU000A1054W1 |
EICB |
16 |
+0.88 |
16 |
444.17 |
17:11:41 |
6 |
ГазКЗ-27Д2
|
RU000A105JH9 |
EICB |
15.85 |
-0.06 |
15.87 |
758.41 |
17:11:31 |
7 |
НорНикБ1P7
|
RU000A1083A6 |
EICB |
16 |
+0.88 |
15.79 |
2 789.92 |
17:08:31 |
8 |
Россети
|
FEES |
EQIN |
16 |
+0.95 |
15.81 |
69.74 |
16:45:10 |
9 |
ОФЗ 52003
|
SU52003RMFS9 |
GOFZ |
15.5 |
-0.32 |
15.55 |
7 623.54 |
16:34:49 |
10 |
АвАгроБ1P3
|
RU000A105AS5 |
EICB |
15.95 |
+0.5 |
15.95 |
305.34 |
16:25:07 |
11 |
ТМК ао
|
TRMK |
EQIN |
14 |
0 |
14.01 |
28.82 |
16:24:45 |
12 |
ОФЗ 29014
|
SU29014RMFS6 |
GOFZ |
15.5 |
-3.12 |
15.66 |
3 993.04 |
16:11:40 |
13 |
ОФЗ 29016
|
SU29016RMFS1 |
GOFZ |
15.53 |
-1.83 |
15.68 |
718.74 |
16:03:15 |
14 |
МТС 1P-23
|
RU000A105NA6 |
EICB |
15.55 |
-0.64 |
15.55 |
312.58 |
16:02:32 |
15 |
СамолетP13
|
RU000A107RZ0 |
EICB |
15.8 |
-2.17 |
15.8 |
6.94 |
16:02:13 |
16 |
ДАРСДев1Р2
|
RU000A108AS9 |
EICB |
15.9 |
0 |
15.9 |
22.72 |
16:01:58 |
17 |
ПКБ 1Р-04
|
RU000A108CC9 |
EICB |
15.9 |
0 |
15.9 |
43.46 |
16:01:47 |
18 |
ЕвТранс2P2
|
RU000A108D81 |
EICB |
15.9 |
0 |
15.9 |
44.35 |
16:01:34 |
19 |
СэтлГрБ2P3
|
RU000A1084B2 |
EICB |
15.9 |
0 |
15.9 |
94.81 |
16:01:19 |
20 |
ГЛОРАКС1Р2
|
RU000A108132 |
EICB |
15.9 |
0 |
15.9 |
61.38 |
16:00:59 |
21 |
Экспо1П01
|
RU000A103RT2 |
EICB |
15.9 |
0 |
15.9 |
65.22 |
16:00:42 |
22 |
Роснфт2P12
|
RU000A1057S2 |
EIYO |
15.85 |
-0.06 |
15.86 |
458.97 |
15:54:43 |
23 |
СлавЭКО1Р1
|
RU000A103WB0 |
EICB |
15.9 |
0 |
15.9 |
131.07 |
15:54:39 |
24 |
ГК ЕКС БО1
|
RU000A104BU2 |
EICB |
15.9 |
0 |
15.9 |
105.22 |
15:54:30 |
25 |
ЭлемЛиз1P8
|
RU000A108C58 |
EICB |
15.9 |
0 |
15.9 |
188.86 |
15:54:23 |
26 |
СолЛиз01
|
RU000A104CF1 |
EICP |
15.9 |
0 |
15.9 |
100.70 |
15:54:21 |
27 |
СолЛиз БО1
|
RU000A106W49 |
EICP |
15.9 |
0 |
15.9 |
352.51 |
15:54:13 |
28 |
Новотр 1Р3
|
RU000A105CM4 |
EICB |
15.91 |
-1.79 |
15.85 |
65.01 |
15:45:39 |
29 |
РЖД 1Р-18R
|
RU000A101H84 |
EICB |
15.7 |
+0.32 |
15.7 |
4 730.68 |
15:37:59 |
30 |
Сбер Sb33R
|
RU000A103WV8 |
EICB |
15.7 |
-3.68 |
15.7 |
534.01 |
15:36:44 |
31 |
Сферфин1P2
|
RU000A0ZZNL8 |
EICB |
15.91 |
+0.25 |
15.91 |
848.32 |
15:33:51 |
32 |
ОФЗ 46020
|
SU46020RMFS2 |
GOFZ |
15.5 |
-1.9 |
15.5 |
416.28 |
15:31:06 |
33 |
Роснфт3P02
|
RU000A102EE4 |
EICB |
15.9 |
0 |
15.87 |
14 661.15 |
15:23:56 |
34 |
TDIV ETF
|
TDIV |
IFTF |
15 |
0 |
15 |
0.24 |
15:08:11 |
35 |
ОФЗ 29015
|
SU29015RMFS3 |
GOFZ |
15.65 |
-0.63 |
15.63 |
50 642.48 |
15:01:30 |
36 |
ОФЗ 52002
|
SU52002RMFS1 |
GOFZ |
15.65 |
0 |
15.65 |
216.83 |
15:01:30 |
37 |
ЭН+ГРУП ао
|
ENPG |
EQIN |
10.21 |
-27.07 |
13.36 |
20.64 |
14:28:03 |
38 |
Ростел -ап
|
RTKMP |
EQIN |
15.96 |
-0.25 |
15.93 |
87.32 |
14:26:52 |
39 |
ГТЛК 2P-01
|
RU000A102VR0 |
EICB |
16 |
+2.89 |
16 |
148.91 |
14:13:02 |
40 |
ГТЛК ЗО24Д
|
RU000A1077H3 |
EICB |
15.95 |
-0.93 |
15.9 |
44.22 |
14:09:38 |
41 |
Новотр 1Р4
|
RU000A106SP1 |
EICB |
15.9 |
+0.13 |
15.9 |
63.68 |
13:57:51 |
42 |
Роснфт3P01
|
RU000A102EF1 |
EICB |
15.9 |
0 |
15.88 |
18 497.79 |
13:57:32 |
43 |
АвАгроБ1P1
|
RU000A0ZYC31 |
EICB |
16 |
+0.44 |
16 |
166.25 |
13:50:04 |
44 |
Мечел ап
|
MTLRP |
EQIN |
15.01 |
0 |
15.24 |
148.54 |
13:34:12 |
45 |
AGRO-гдр
|
AGRO |
EQIN |
10.16 |
0 |
13.94 |
39.32 |
13:32:59 |
46 |
РСХБ2Р3
|
RU000A107S10 |
EICB |
15.95 |
-1.24 |
15.94 |
674.37 |
13:29:21 |
47 |
Займер ао
|
ZAYM |
EQIN |
16.01 |
-0.37 |
16.01 |
42.01 |
13:24:19 |
48 |
ХЭНДЕРСОН
|
HNFG |
EQIN |
16.01 |
-1.78 |
16.01 |
4.37 |
13:20:51 |
49 |
iСофтлайн
|
SOFL |
EQIN |
10 |
-39.39 |
15.91 |
7.50 |
13:19:59 |
50 |
РЖД 1Р-05R
|
RU000A0ZYU05 |
EICB |
15.96 |
+1.27 |
15.96 |
5.23 |
13:18:41 |
51 |
МКПАО ЮМГ
|
GEMC |
EQIN |
16 |
-3.03 |
16 |
0.92 |
13:16:06 |
52 |
АвАгроБ1P2
|
RU000A0ZYH02 |
EICB |
15.93 |
+0.13 |
15.93 |
750.32 |
13:13:14 |
53 |
ЭЛ5Энер ао
|
ELFV |
EQIN |
0 |
0 |
7.78 |
0.47 |
13:11:23 |
54 |
ВСМПО-АВСМ
|
VSMO |
EQIN |
0 |
0 |
0 |
0.08 |
13:05:13 |
55 |
Роснфт1P7
|
RU000A0JXXE1 |
EICB |
15.9 |
0 |
15.88 |
27 901.38 |
13:03:55 |
56 |
Совкомбанк
|
SVCB |
EQIN |
8 |
-52.38 |
15.04 |
5.05 |
13:01:54 |
57 |
ТГК-1
|
TGKA |
EQIN |
10 |
0 |
10 |
0.19 |
13:01:54 |
58 |
РСетиЛЭ-п
|
LSNGP |
EQIN |
10 |
0 |
10 |
0.10 |
13:01:54 |
59 |
НКНХ ап
|
NKNCP |
EQIN |
10 |
0 |
10 |
0.10 |
13:01:54 |
60 |
ГазКЗ-24Е
|
RU000A105C51 |
EICB |
15.9 |
0 |
15.9 |
79.27 |
12:56:13 |
61 |
МЕТАЛИН1P5
|
RU000A1071S3 |
EICB |
16 |
0 |
16 |
335.13 |
12:56:04 |
62 |
Систем1P26
|
RU000A106Z46 |
EICB |
16 |
+0.31 |
16 |
13.84 |
12:51:04 |
63 |
ГазКЗ-25Е2
|
RU000A105WJ8 |
EICB |
15.9 |
-0.62 |
15.9 |
332.34 |
12:41:26 |
64 |
iАвиастКао
|
UNAC |
EQIN |
8 |
+33.33 |
8 |
0.10 |
12:40:23 |
65 |
ОГК-2 ао
|
OGKB |
EQIN |
8.01 |
0 |
8.01 |
0.10 |
12:39:25 |
66 |
iАРТГЕН ао
|
ABIO |
EQIN |
14 |
0 |
15.79 |
0.96 |
12:39:20 |
67 |
РсетВол ао
|
MRKV |
EQIN |
8 |
0 |
8 |
0.10 |
12:39:13 |
68 |
ЕАБР П3-01
|
RU000A1050H0 |
EICB |
15.9 |
0 |
15.9 |
967.72 |
12:20:15 |
69 |
РоснфтБО3
|
RU000A0JV1X3 |
EICB |
15.9 |
0 |
15.91 |
2 517.11 |
12:19:52 |
70 |
ГазКЗ-25Е
|
RU000A105VL6 |
EICB |
15 |
-6.31 |
15.55 |
311.36 |
12:18:50 |
71 |
РУСАЛ БО05
|
RU000A105104 |
EICB |
16 |
+0.31 |
15.99 |
42.52 |
12:15:40 |
72 |
РУСАЛ БО06
|
RU000A105112 |
EICB |
15.92 |
-0.5 |
15.92 |
204.16 |
12:14:56 |
73 |
Роснфт1P6
|
RU000A0JXXD3 |
EICB |
15.9 |
0 |
15.87 |
9 664.81 |
12:14:22 |
74 |
ГазКап2P10
|
RU000A107084 |
EICB |
15.91 |
+0.06 |
15.91 |
1 654.21 |
12:10:20 |
75 |
ГазпКап2P9
|
RU000A107050 |
EICB |
15.91 |
+0.06 |
15.89 |
1 540.00 |
12:02:54 |
76 |
iДиасофт
|
DIAS |
EQIN |
-6 |
-185.71 |
-6 |
0.15 |
12:00:05 |
77 |
Европлн1Р3
|
RU000A103KJ8 |
EICB |
16 |
0 |
16 |
187.88 |
11:54:34 |
78 |
ВЭБP-40
|
RU000A107X96 |
EICB |
15.86 |
+0.38 |
15.79 |
1 956.73 |
11:39:14 |
79 |
МГор74-об
|
RU000A1033Z8 |
EICB |
15.9 |
-0.31 |
15.9 |
71.18 |
11:31:40 |
80 |
СамолетP10
|
RU000A103L03 |
EICB |
15.9 |
-0.62 |
15.9 |
224.63 |
11:26:55 |
81 |
TMOS ETF
|
TMOS |
IFTF |
16.5 |
0 |
16.5 |
2.99 |
11:25:18 |
82 |
Башкорт23
|
RU000A106FT0 |
EICB |
15.77 |
-0.69 |
15.77 |
152.42 |
11:23:25 |
83 |
Астра ао
|
ASTR |
EQIN |
16 |
-4.76 |
14.14 |
7.67 |
11:23:18 |
84 |
SBMX ETF
|
SBMX |
IFTF |
16.5 |
0 |
16.5 |
6.57 |
11:22:56 |
85 |
ФосАЗО25-Д
|
RU000A106G31 |
EICB |
14.25 |
0 |
14.88 |
63.98 |
11:16:39 |
86 |
РСХБ 2Р10
|
RU000A103GX7 |
EICB |
15.85 |
-0.31 |
15.85 |
840.39 |
11:16:31 |
87 |
+МосЭнерго
|
MSNG |
EQIN |
14.5 |
+3.57 |
14.1 |
26.89 |
11:15:29 |
88 |
ГазпромК07
|
RU000A106375 |
EICB |
15.85 |
0 |
15.85 |
632.61 |
11:09:07 |
89 |
РЕСОЛиз2П5
|
RU000A1075J3 |
EICB |
15.9 |
-0.06 |
15.9 |
1 417.78 |
11:06:03 |
90 |
ГазпромК 3
|
RU000A103QN7 |
EICB |
15.86 |
-0.44 |
15.86 |
341.15 |
11:05:20 |
91 |
GLTR-гдр
|
GLTR |
EQIN |
7 |
+16.86 |
6.9 |
10.31 |
11:04:59 |
92 |
Роснфт1P1
|
RU000A0JX132 |
EICB |
15.65 |
-1.57 |
15.65 |
4 615.07 |
11:03:46 |
93 |
СамолетP11
|
RU000A104JQ3 |
EICB |
15.9 |
-0.62 |
15.9 |
361.83 |
11:02:11 |
94 |
ФПК 1P-07
|
RU000A1012B3 |
EICB |
15.61 |
-0.32 |
15.61 |
437.91 |
11:00:25 |
95 |
МТС 1P-06
|
RU000A0ZYWY5 |
EICB |
15.61 |
-0.32 |
15.61 |
582.62 |
11:00:22 |
96 |
НМТП ао
|
NMTP |
EQIN |
15.8 |
-0.63 |
15.79 |
18.30 |
10:55:13 |
97 |
РЖД 1Б-01
|
RU000A101TT2 |
EICB |
15.65 |
-0.95 |
15.65 |
48.77 |
10:53:46 |
98 |
РЖД 1Б-02
|
RU000A101Y18 |
EICB |
15.65 |
-0.95 |
15.65 |
31.78 |
10:53:43 |
99 |
РЖД 1Б-03
|
RU000A102564 |
EICB |
15.65 |
-0.95 |
15.75 |
3 089.32 |
10:53:39 |
100 |
RUS-30
|
XS0114288789 |
EIEU |
15.65 |
-2.25 |
15.65 |
701.22 |
10:50:59 |