A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 Zn-9.24 ZnU4   0 0% 0 0.0 18:57:43 0 0 2024-09-17 110       + +
    2 Zn-6.24 ZnM4   0 0% 0 0.0 18:57:43 0 0 2024-06-18 19       + +
    3 WUSH-9.24 WUU4   2988 0% 16 0.0 20:38:47 1 416 +4 2024-09-20 113       + +
    4 WUSH-6.24 WUM4   2892 -0.28% 488 1.4 22:02:17 14 882 -168 2024-06-21 22       + +
    5 WUSH-3.25 WUH5   0 -0.37% 0 0.0 21:50:21 126 0 2025-03-21 295       + +
    6 WUSH-12.24 WUZ4   0 -1.94% 0 0.0 22:06:02 600 0 2024-12-20 204       + +
    7 WHEAT-9.24 W4U4   18860 -2.39% 60 1.1 21:42:17 2 418 -2 2024-09-30 123       + +
    8 WHEAT-8.24 W4Q4   19030 -3.47% 57 1.1 22:02:58 862 +2 2024-08-30 92       + +
    9 WHEAT-7.24 W4N4   18990 -4.21% 220 4.2 22:03:06 2 936 -8 2024-07-31 62       + +
    10 WHEAT-6.24 W4M4   18500 -5.3% 1 439 27.0 22:06:02 9 062 -224 2024-06-28 29       + +
    11 WHEAT-5.25 W4K5   0 0% 0 0.0 18:57:43 0 0 2025-05-30 365       + +
    12 WHEAT-5.24 W4K4   18250 -0.16% 170 3.1 21:46:09 3 190 -338 2024-05-31 1       + +
    13 WHEAT-4.25 W4J5   0 +2.47% 0 0.0 21:58:04 12 0 2025-04-30 335       + +
    14 WHEAT-3.25 W4H5   19880 0% 5 0.1 20:22:37 1 348 0 2025-03-31 305       + +
    15 WHEAT-2.25 W4G5   19430 -0.62% 3 0.1 19:16:36 68 -6 2025-02-28 274       + +
    16 WHEAT-12.24 W4Z4   19920 +0.2% 7 0.1 19:33:15 340 0 2024-12-30 214       + +
    17 WHEAT-11.24 W4X4   19300 -2.64% 7 0.1 21:42:07 106 0 2024-11-29 183       + +
    18 WHEAT-10.24 W4V4   19420 -3.71% 17 0.3 20:47:35 284 +2 2024-10-31 154       + +
    19 WHEAT-1.25 W4F5   19310 -3.31% 4 0.1 20:18:42 62 -2 2025-01-31 246       + +
    20 VTBR-9.24 VBU4 2121 -1.65% 6 322 13.4 22:06:24 188 172 -722 2024-09-20 113 81 3.97% 12.65% + +
    21 VTBR-6.24 VBM4 2041 -0.83% 101 188 207.5 22:06:50 1 509 946 +22110 2024-06-21 22 1 0.05% 0.80% + +
    22 VKCO-9.24 VKU4   5977 -1.46% 28 0.2 21:44:19 13 008 +26 2024-09-20 113       + +
    23 VKCO-6.24 VKM4   5697 -1.6% 2 015 11.6 22:06:04 77 996 +178 2024-06-21 22       + +
    24 VKCO-3.25 VKH5   6876 +4.09% 7 0.0 21:29:24 66 +4 2025-03-21 295       + +
    25 VKCO-12.24 VKZ4   6425 +1.06% 14 0.1 21:29:51 486 -20 2024-12-20 204       + +
    26 UTRY-9.24 TRU4 0 0% 0 0.0 18:57:43 0 0 2024-09-19 112       + +
    27 UTRY-6.24 TRM4 0 0% 0 0.0 19:05:25 0 0 2024-06-20 21       + +
    28 USDRUBF USDRUBF   90.06 +0.23% 3 017 271.5 22:06:28 500 964 -126 2100-01-01 27609       + +
    29 UKZT-9.24 UTU4   0 0% 0 0.0 18:58:08 0 0 2024-09-19 112       + +
    30 UKZT-6.24 UTM4   0 0% 0 0.0 18:58:08 32 0 2024-06-20 21       + +
    31 UJPY-9.24 JPU4 0 +0.11% 0 0.0 21:17:24 98 0 2024-09-19 112       + +
    32 UJPY-6.24 JPM4 155.6 -0.22% 4 0.4 20:54:44 6 124 -2 2024-06-20 21       + +
    33 UCNY-9.24 UCU4   0 +0.04% 0 0.0 22:05:00 9 662 0 2024-09-19 112       + +
    34 UCNY-6.24 UCM4   7.264 -0.06% 167 15.0 21:53:34 136 242 -326 2024-06-20 21       + +
    35 UCNY-3.25 UCH5   0 -0.06% 0 0.0 21:33:09 0 0 2025-03-20 294       + +
    36 UCNY-12.24 UCZ4   0 -1.36% 0 0.0 22:02:38 22 0 2024-12-19 203       + +
    37 UCHF-9.24 CFU4 0 -0.13% 0 0.0 21:17:47 16 0 2024-09-19 112       + +
    38 UCHF-6.24 CFM4 0.9022 -0.13% 3 0.3 19:37:03 624 -6 2024-06-20 21       + +
    39 UCAD-9.24 CAU4 0 0% 0 0.0 21:12:21 0 0 2024-09-19 112       + +
    40 UCAD-6.24 CAM4 0 0% 0 0.0 20:43:02 8 0 2024-06-20 21       + +
    41 TRY-9.24 TYU4   2.745 +0.15% 4 0.0 21:45:50 10 268 0 2024-09-19 112       + +
    42 TRY-6.24 TYM4   0 +0.65% 0 0.0 21:12:39 13 404 0 2024-06-20 21       + +
    43 TRY-3.25 TYH5   0 0% 0 0.0 19:52:28 308 0 2025-03-20 294       + +
    44 TRY-12.24 TYZ4   0 0% 0 0.0 21:52:27 2 172 0 2024-12-19 203       + +
    45 TRNF-9.24 TNU4 1589 -1.32% 429 0.7 22:05:25 48 642 -232 2024-09-20 113 -63 -3.78% -12.06% + +
    46 TRNF-6.24 TNM4 1664 -1.38% 29 367 49.0 22:05:25 531 184 +38656 2024-06-21 22 13 0.76% 12.39% + +
    47 TCSI-9.24 TIU4 30620 -0.36% 173 5.3 21:46:35 13 036 -4 2024-09-20 113 1 320 4.51% 14.35% + +
    48 TCSI-6.24 TIM4 29170 -0.5% 621 18.2 22:06:43 222 150 -70 2024-06-21 22 -130 -0.44% -7.26% + +
    49 TATP-9.24 TPU4   0 -0.23% 0 0.0 22:06:21 0 0 2024-09-20 113       + +
    50 TATP-6.24 TPM4   7020 -0.28% 5 0.0 20:38:22 58 +4 2024-06-21 22       + +
    51 TATN-9.24 TTU4 72037 -0.14% 55 3.9 21:12:53 1 856 +26 2024-09-20 113 1 827 2.60% 8.29% + +
    52 TATN-6.24 TTM4 70955 -0.18% 679 48.1 22:05:39 13 558 +444 2024-06-21 22 745 1.06% 17.36% + +
    53 TATN-12.24 TTZ4 0 -0.35% 0 0.0 22:06:11 2 0 2024-12-20 204       + +
    54 SVCB-9.24 SCU4   1785 -2.57% 78 0.1 21:43:42 19 242 +42 2024-09-20 113       + +
    55 SVCB-6.24 SCM4   1757 -2.11% 439 0.8 21:22:41 5 682 -174 2024-06-21 22       + +
    56 SUGR-7.24 SAN4 0 0% 0 0.0 20:58:08 350 0 2024-07-01 32       + +
    57 SUGR-10.24 SAV4 0 +0.05% 0 0.0 22:00:07 92 0 2024-10-01 124       + +
    58 SUGAR-9.24 SuU4   62910 +0.02% 1 0.0 21:34:06 122 -2 2024-09-13 106       + +
    59 SUGAR-8.24 SuQ4   0 +0.67% 0 0.0 21:14:29 32 0 2024-08-15 77       + +
    60 SUGAR-7.24 SuN4   0 +0.3% 0 0.0 21:35:04 610 0 2024-07-15 46       + +
    61 SUGAR-6.24 SuM4   0 +0.85% 0 0.0 21:38:45 6 0 2024-06-14 15       + +
    62 SUGAR-11.24 SuX4   0 -1.43% 0 0.0 21:05:00 0 0 2024-11-15 169       + +
    63 SUGAR-10.24 SuV4   0 0% 0 0.0 21:04:23 0 0 2024-10-15 138       + +
    64 STOX-9.24 SXU4   0 +0.12% 0 0.0 22:06:26 464 0 2024-09-20 113       + +
    65 STOX-6.24 SXM4   5101.5 +0.12% 11 0.1 21:47:03 7 652 -20 2024-06-21 22       + +
    66 STOX-3.25 SXH5   0 0% 0 0.0 19:53:54 132 0 2025-03-21 295       + +
    67 STOX-12.24 SXZ4   0 +0.02% 0 0.0 20:29:06 328 0 2024-12-20 204       + +
    68 SPYF-9.24 SFU4 533.95 -0.15% 401 19.2 22:06:53 69 788 +120 2024-09-20 113       + +
    69 SPYF-6.24 SFM4 526.63 -0.04% 6 987 330.8 22:06:59 690 140 -610 2024-06-21 22       + +
    70 SPYF-3.25 SFH5 0 +0.26% 0 0.0 22:06:59 1 582 0 2025-03-21 295       + +
    71 SPYF-12.24 SFZ4 538.1 -0.08% 44 2.1 20:37:52 18 316 +42 2024-12-20 204       + +
    72 SPBE-9.24 SEU4   1218 -2.63% 18 0.0 19:29:21 2 350 +32 2024-09-20 113 23 1.92% 6.13% + +
    73 SPBE-6.24 SEM4   1146 -4.71% 15 0.0 21:11:58 1 130 +10 2024-06-21 22 -49 -4.10% -67.10% + +
    74 SOFL-9.24 S0U4   0 -0.33% 0 0.0 22:06:40 4 348 0 2024-09-20 113       + +
    75 SOFL-6.24 S0M4   1738 -0.64% 111 0.2 21:00:51 13 000 -46 2024-06-21 22       + +
    76 SNGR-9.24 SNU4 30870 -0.73% 39 1.2 21:56:43 3 934 +34 2024-09-20 113 995 3.33% 10.61% + +
    77 SNGR-6.24 SNM4 30032 -0.69% 925 27.9 22:01:35 28 592 +398 2024-06-21 22 157 0.53% 8.60% + +
    78 SNGP-9.24 SGU4 61818 -0.59% 54 3.3 22:06:51 2 308 +32 2024-09-20 113 -8 032 -11.50% -36.63% + +
    79 SNGP-6.24 SGM4 70180 -0.35% 573 40.1 22:06:51 57 540 +30 2024-06-21 22 330 0.47% 7.73% + +
    80 SMLT-9.24 SSU4   3461 -1.13% 53 0.2 21:19:55 8 942 +72 2024-09-20 113 204 6.25% 19.90% + +
    81 SMLT-6.24 SSM4   3261 -1.56% 981 3.2 22:04:01 105 472 +130 2024-06-21 22 4 0.11% 1.76% + +
    82 SILV-9.24 SVU4 31.81 -0.6% 2 181 62.5 22:06:57 117 260 -1122 2024-09-20 113       + +
    83 SILV-6.24 SVM4 31.42 -0.73% 64 018 1 814.8 22:06:59 677 626 -14270 2024-06-21 22       + +
    84 SILV-3.25 SVH5 33.6 -0.62% 4 0.1 21:43:11 2 070 +2 2025-03-21 295       + +
    85 SILV-12.24 SVZ4 32.6 -0.64% 33 1.0 22:05:13 5 732 +20 2024-12-20 204       + +
    86 SIBN-9.24 SOU4   7290 -0.03% 4 0.0 21:37:18 2 108 +6 2024-09-20 113 279 3.97% 12.65% + +
    87 SIBN-6.24 SOM4   7077 -0.3% 287 2.0 22:04:42 37 344 -94 2024-06-21 22 66 0.93% 15.29% + +
    88 Si-9.25 SiU5 0 +0.18% 0 0.0 22:06:39 758 0 2025-09-18 476       + +
    89 Si-9.24 SiU4 93439 +0.1% 688 64.2 22:06:39 1 256 706 +444 2024-09-19 112 3 669 4.09% 13.14% + +
    90 Si-6.25 SiM5 0 -0.01% 0 0.0 22:06:46 784 0 2025-06-19 385       + +
    91 Si-6.24 SiM4 90627 +0.11% 19 654 1 779.6 22:06:54 6 059 650 -9448 2024-06-20 21 857 0.95% 16.37% + +
    92 Si-3.26 SiH6 0 -0.03% 0 0.0 22:06:44 38 0 2026-03-19 658       + +
    93 Si-3.25 SiH5 97311 -0.06% 3 0.3 22:03:49 75 486 -2 2025-03-20 294 7 541 8.40% 10.29% + +
    94 Si-12.25 SiZ5 0 +0.37% 0 0.0 22:06:44 128 0 2025-12-18 567       + +
    95 Si-12.24 SiZ4 96141 +0.14% 65 6.2 22:05:47 69 632 +32 2024-12-19 203 6 371 7.10% 12.59% + +
    96 SGZH-9.24 SZU4   3099 -1.65% 35 0.1 20:28:34 3 294 +48 2024-09-20 113       + +
    97 SGZH-6.24 SZM4   2989 -1.81% 3 288 9.9 22:06:44 32 774 +1462 2024-06-21 22       + +
    98 SGZH-3.25 SZH5   0 -0.43% 0 0.0 21:49:13 392 0 2025-03-21 295       + +
    99 SGZH-12.24 SZZ4   0 +2.41% 0 0.0 22:00:33 724 0 2024-12-20 204       + +
    100 SBRF-9.24 SRU4 30587 -0.14% 310 9.5 22:00:56 160 890 +256 2024-09-20 113 -1 213 -3.81% -12.15% + +
    101 SBRF-6.24 SRM4 31920 -0.17% 12 779 408.6 22:06:58 683 980 +1578 2024-06-21 22 120 0.38% 6.17% + +
    102 SBRF-3.25 SRH5 0 -0.24% 0 0.0 22:06:59 2 766 0 2025-03-21 295       + +
    103 SBRF-12.24 SRZ4 31790 -0.12% 10 0.3 21:31:02 5 646 +8 2024-12-20 204 -10 -0.03% -0.06% + +
    104 SBPR-9.24 SPU4 30676 -0.1% 19 0.6 21:05:26 2 010 +26 2024-09-20 113 -1 056 -3.33% -10.60% + +
    105 SBPR-6.24 SPM4 32060 +0.01% 418 13.4 22:05:15 17 890 +184 2024-06-21 22 328 1.03% 16.91% + +
    106 RVI-7.24 VIN4 22.6 +0.22% 3 0.0 22:02:01 66 +2 2024-07-18 49       + +
    107 RVI-6.24 VIM4 0 -0.45% 0 0.0 22:01:19 592 0 2024-06-20 21       + +
    108 RUON-9.24 RRU4   0 0% 0 0.0 18:58:08 0 0 2024-09-30 123       + +
    109 RUON-8.24 RRQ4   0 0% 0 0.0 18:58:08 0 0 2024-08-30 92       + +
    110 RUON-7.24 RRN4   0 0% 0 0.0 18:58:08 0 0 2024-07-31 62       + +
    111 RUON-6.24 RRM4   0 0% 0 0.0 18:58:08 0 0 2024-06-28 29       + +
    112 RUON-5.24 RRK4   0 0% 0 0.0 18:58:08 0 0 2024-05-31 1       + +
    113 RUON-4.25 RRJ5   0 0% 0 0.0 18:58:08 0 0 2025-04-30 335       + +
    114 RUON-3.25 RRH5   0 0% 0 0.0 18:58:08 0 0 2025-03-31 305       + +
    115 RUON-2.25 RRG5   0 0% 0 0.0 18:58:08 0 0 2025-02-28 274       + +
    116 RUON-12.24 RRZ4   0 0% 0 0.0 18:58:08 0 0 2024-12-30 214       + +
    117 RUON-11.24 RRX4   0 0% 0 0.0 18:58:08 0 0 2024-11-29 183       + +
    118 RUON-10.24 RRV4   0 0% 0 0.0 18:58:08 0 0 2024-10-31 154       + +
    119 RUON-1.25 RRF5   0 0% 0 0.0 18:58:08 0 0 2025-01-31 246       + +
    120 RUAL-9.24 RLU4   4530 -0.44% 42 0.2 21:57:32 5 408 +8 2024-09-20 113 120 2.72% 8.67% + +
    121 RUAL-6.24 RLM4   4428 -0.09% 1 425 6.3 22:06:42 41 204 -706 2024-06-21 22 18 0.41% 6.68% + +
    122 RTSM-9.24 RMU4 1120 -0.45% 34 0.7 22:03:01 960 -4 2024-09-19 112       + +
    123 RTSM-6.24 RMM4 1136 -0.53% 3 707 75.9 22:06:42 13 514 -1160 2024-06-20 21       + +
    124 RTSM-3.25 RMH5 0 -0.3% 0 0.0 22:05:25 34 0 2025-03-20 294       + +
    125 RTSM-12.24 RMZ4 0 -0.88% 0 0.0 22:05:24 108 0 2024-12-19 203       + +
    126 RTS-9.25 RIU5 0 -0.46% 0 0.0 22:05:43 2 0 2025-09-18 476       + +
    127 RTS-9.24 RIU4 111680 -0.41% 180 36.2 22:06:23 6 748 +94 2024-09-19 112 -3 408 -2.96% -9.52% + +
    128 RTS-6.25 RIM5 0 -0.46% 0 0.0 22:06:52 100 0 2025-06-19 385       + +
    129 RTS-6.24 RIM4 113600 -0.46% 18 723 3 835.2 22:06:56 59 700 -13878 2024-06-20 21 -1 488 -1.29% -22.16% + +
    130 RTS-3.26 RIH6 0 -0.46% 0 0.0 22:05:43 2 0 2026-03-19 658       + +
    131 RTS-3.25 RIH5 0 -1.11% 0 0.0 22:05:45 96 0 2025-03-20 294       + +
    132 RTS-12.25 RIZ5 0 -0.46% 0 0.0 22:05:43 0 0 2025-12-18 567       + +
    133 RTS-12.24 RIZ4 0 -0.15% 0 0.0 22:06:57 380 0 2024-12-19 203       + +
    134 RTKM-9.24 RTU4 9391 -2.57% 161 1.5 21:46:30 1 866 -178 2024-09-20 113 -51 -0.54% -1.72% + +
    135 RTKM-6.24 RTM4 9389 -2.16% 811 7.6 22:00:55 87 762 -474 2024-06-21 22 -53 -0.56% -9.19% + +
    136 ROSN-9.25 RNU5 0 -2.6% 0 0.0 22:03:03 20 0 2025-09-19 477       + +
    137 ROSN-9.24 RNU4 57200 -2.58% 400 22.9 21:46:10 2 128 +114 2024-09-20 113 -500 -0.87% -2.76% + +
    138 ROSN-6.26 RNM6 0 +0.05% 0 0.0 22:06:20 28 0 2026-06-19 750       + +
    139 ROSN-6.25 RNM5 0 -0.59% 0 0.0 22:00:30 6 0 2025-06-20 386       + +
    140 ROSN-6.24 RNM4 57013 -2.59% 3 599 205.7 22:06:58 54 344 +378 2024-06-21 22 -687 -1.19% -19.48% + +
    141 ROSN-3.26 RNH6 0 -0.51% 0 0.0 22:02:04 14 0 2026-03-20 659       + +
    142 ROSN-3.25 RNH5 0 -0.6% 0 0.0 22:06:27 26 0 2025-03-21 295       + +
    143 ROSN-12.25 RNZ5 0 -0.07% 0 0.0 21:48:09 14 0 2025-12-19 568       + +
    144 ROSN-12.24 RNZ4 60500 -0.99% 9 0.5 21:03:04 200 +2 2024-12-20 204 2 800 4.85% 8.56% + +
    145 RNFT-9.24 RUU4   2156 -2.74% 58 0.1 21:43:28 632 +56 2024-09-20 113       + +
    146 RNFT-6.24 RUM4   2050 -3.02% 297 0.6 22:04:27 2 874 +106 2024-06-21 22       + +
    147 RGBI-9.24 RBU4   10935 -0.03% 44 0.5 22:00:12 13 904 +20 2024-09-02 95       + +
    148 RGBI-6.24 RBM4   10816 -0.02% 77 0.8 21:50:09 33 396 -92 2024-06-03 4       + +
    149 RGBI-12.24 RBZ4   11165 +0.48% 40 0.4 22:04:00 864 +80 2024-12-02 186       + +
    150 R2000-9.24 R2U4   0 -0.05% 0 0.0 22:05:47 6 0 2024-09-20 113       + +
    151 R2000-6.24 R2M4   206.2 -0.05% 40 0.7 21:53:20 4 546 +34 2024-06-21 22       + +
    152 R2000-3.25 R2H5   0 -0.05% 0 0.0 20:14:29 44 0 2025-03-21 295       + +
    153 R2000-12.24 R2Z4   0 -0.05% 0 0.0 20:27:08 6 0 2024-12-20 204       + +
    154 POSI-9.24 PSU4   3085 -0.55% 284 0.9 21:16:06 6 428 +54 2024-09-20 113       + +
    155 POSI-6.24 PSM4   2929 -0.68% 2 174 6.4 22:06:27 31 844 -968 2024-06-21 22       + +
    156 POLY-9.24 POU4 2584 -5.69% 40 0.1 21:59:32 1 170 +40 2024-09-20 113 -75 -2.82% -8.99% + +
    157 POLY-6.24 POM4 2526 -4.44% 2 329 6.0 22:06:31 46 612 -1040 2024-06-21 22 -133 -5.00% -81.85% + +
    158 PLZL-9.24 PZU4 131800 -2.13% 30 4.0 22:03:09 1 122 -14 2024-09-20 113 3 900 3.05% 9.71% + +
    159 PLZL-6.24 PZM4 126834 -2.13% 353 45.2 22:04:05 4 282 -164 2024-06-21 22 -1 066 -0.83% -13.64% + +
    160 PLT-9.24 PTU4 1045.2 -0.8% 24 2.3 21:48:21 5 290 -10 2024-09-20 113       + +
    161 PLT-6.24 PTM4 1034.8 -0.7% 427 39.8 22:06:32 15 124 +118 2024-06-21 22       + +
    162 PLT-12.24 PTZ4 0 -0.4% 0 0.0 21:50:52 150 0 2024-12-20 204       + +
    163 PLD-9.24 PDU4 1001.41 +0.05% 39 3.5 20:58:10 5 114 +4 2024-09-20 113       + +
    164 PLD-6.24 PDM4 972.45 -0.19% 346 30.2 22:03:49 32 760 +184 2024-06-21 22       + +
    165 PLD-12.24 PDZ4 1044.76 +0.53% 1 0.1 20:28:37 390 +2 2024-12-20 204       + +
    166 PIKK-9.24 PIU4 8793 -0.97% 48 0.4 21:46:19 1 604 -8 2024-09-20 113 198 2.30% 7.34% + +
    167 PIKK-6.24 PIM4 8635 -0.28% 1 212 10.4 22:06:40 20 272 -1238 2024-06-21 22 40 0.47% 7.62% + +
    168 PHOR-9.24 PHU4   6116 +0.18% 66 0.4 22:05:33 1 956 +8 2024-09-20 113 90 1.49% 4.76% + +
    169 PHOR-6.24 PHM4   6096 +0.34% 2 037 12.4 22:01:35 16 290 +190 2024-06-21 22 70 1.16% 19.01% + +
    170 OZON-6.24 OZM4 43240 -1.09% 357 15.5 22:05:16 13 864 -18 2024-06-21 22 55 0.13% 2.08% + +
    171 OGI-9.24 OGU4   0 -1.7% 0 0.0 22:05:42 112 0 2024-09-19 112       + +
    172 OGI-6.24 OGM4   8793 -1.7% 5 0.0 19:50:35 364 0 2024-06-20 21       + +
    173 NOTK-9.24 NKU4 114374 -1.22% 45 5.2 22:05:36 660 +18 2024-09-20 113 4 734 4.32% 13.76% + +
    174 NOTK-6.24 NKM4 109746 -1.18% 263 29.0 22:06:37 7 968 +164 2024-06-21 22 106 0.10% 1.58% + +
    175 NLMK-9.24 NMU4 21652 -1.1% 29 0.6 21:57:19 1 586 +28 2024-09-20 113 698 3.33% 10.61% + +
    176 NLMK-6.24 NMM4 20866 -1.13% 914 19.1 22:01:51 47 090 -296 2024-06-21 22 -88 -0.42% -6.87% + +
    177 NLMK-12.24 NMZ4 0 -1.12% 0 0.0 22:06:46 58 0 2024-12-20 204       + +
    178 Nl-8.24 NlQ4 0 0% 0 0.0 20:44:21 0 0 2024-08-20 82       + +
    179 Nl-7.24 NlN4 0 0% 0 0.0 20:48:02 2 0 2024-07-16 47       + +
    180 Nl-6.24 NlM4 0 0% 0 0.0 20:44:21 0 0 2024-06-18 19       + +
    181 NIKK-9.24 N2U4   0 -0.58% 0 0.0 21:24:38 470 0 2024-09-20 113       + +
    182 NIKK-6.24 N2M4   39339 +0.22% 22 0.0 21:28:39 22 582 -40 2024-06-21 22       + +
    183 NIKK-3.25 N2H5   0 -1.91% 0 0.0 22:06:46 214 0 2025-03-21 295       + +
    184 NIKK-12.24 N2Z4   0 0% 0 0.0 20:48:35 344 0 2024-12-20 204       + +
    185 NG-9.24 NGU4 2.737 -0.15% 97 2.4 22:02:37 3 918 -20 2024-09-26 119       + +
    186 NG-8.24 NGQ4 2.661 -0.75% 420 10.1 22:06:44 11 308 -36 2024-08-28 90       + +
    187 NG-7.24 NGN4 2.657 -0.75% 9 864 237.2 22:06:59 38 054 +626 2024-07-29 60       + +
    188 NG-6.24 NGM4 2.581 -1.2% 390 637 9 142.7 22:06:59 520 180 -28984 2024-06-26 27       + +
    189 NG-11.24 NGX4 3.417 -1.05% 28 0.9 22:02:56 868 +4 2024-11-26 180       + +
    190 NG-10.24 NGV4 3.05 -0.3% 9 0.2 21:40:26 1 790 -2 2024-10-29 152       + +
    191 NASD-9.24 NAU4   19008 -0.29% 446 7.6 22:04:20 140 528 +252 2024-09-20 113       + +
    192 NASD-6.24 NAM4   18704 -0.11% 5 485 92.3 22:06:32 702 946 -2310 2024-06-21 22       + +
    193 NASD-3.25 NAH5   19243 +0.66% 12 0.2 20:48:42 3 282 -10 2025-03-21 295       + +
    194 NASD-12.24 NAZ4   19135 0% 21 0.4 21:56:24 13 110 -12 2024-12-20 204       + +
    195 MXI-9.26 MMU6 0 -0.4% 0 0.0 22:05:34 52 0 2026-09-17 840       + +
    196 MXI-9.25 MMU5 3670 0% 2 0.1 20:12:39 188 -2 2025-09-18 476 388 11.82% 8.94% + +
    197 MXI-9.24 MMU4 3307.25 -0.39% 649 21.6 22:05:34 9 350 +580 2024-09-19 112 25 0.76% 2.46% + +
    198 MXI-6.27 MMM7 0 -0.4% 0 0.0 21:58:05 0 0 2027-06-17 1113       + +
    199 MXI-6.26 MMM6 4017.95 +2.74% 1 0.0 20:54:28 82 +2 2026-06-18 749 736 22.42% 10.77% + +
    200 MXI-6.25 MMM5 0 -0.13% 0 0.0 22:05:33 146 0 2025-06-19 385       + +
    201 MXI-6.24 MMM4 3265.8 -0.4% 19 375 634.5 22:06:42 103 900 -1598 2024-06-20 21 -16 -0.50% -8.56% + +
    202 MXI-3.27 MMH7 0 -0.4% 0 0.0 22:05:34 0 0 2027-03-18 1022       + +
    203 MXI-3.26 MMH6 0 -0.4% 0 0.0 22:05:33 86 0 2026-03-19 658       + +
    204 MXI-3.25 MMH5 0 -0.6% 0 0.0 22:05:33 276 0 2025-03-20 294       + +
    205 MXI-12.27 MMZ7 0 -0.66% 0 0.0 22:05:34 14 0 2027-12-16 1295       + +
    206 MXI-12.26 MMZ6 0 -0.4% 0 0.0 22:05:34 12 0 2026-12-17 931       + +
    207 MXI-12.25 MMZ5 0 -0.4% 0 0.0 22:05:33 96 0 2025-12-18 567       + +
    208 MXI-12.24 MMZ4 3422 -0.04% 11 0.4 22:04:08 958 +12 2024-12-19 203 140 4.26% 7.55% + +
    209 MVID-9.24 MVU4   1799 -3.18% 213 0.4 20:47:30 1 986 -38 2024-09-20 113       + +
    210 MVID-6.24 MVM4   1702 -3.58% 1 466 2.5 21:56:14 12 294 +144 2024-06-21 22       + +
    211 MVID-3.25 MVH5   2042 -2.84% 67 0.1 20:30:03 530 0 2025-03-21 295       + +
    212 MVID-12.24 MVZ4   1911 -1.83% 31 0.1 20:18:17 2 296 +42 2024-12-20 204       + +
    213 MTSI-9.24 MTU4 28288 -1.1% 2 0.1 22:04:45 1 870 0 2024-09-20 113 -1 502 -5.04% -16.06% + +
    214 MTSI-6.24 MTM4 29757 -1.03% 624 18.6 22:06:38 15 158 -442 2024-06-21 22 -33 -0.11% -1.81% + +
    215 MTSI-12.24 MTZ4 0 -0.14% 0 0.0 22:06:38 154 0 2024-12-20 204       + +
    216 MTLR-9.24 MCU4   23411 -1.01% 67 1.6 21:39:02 1 512 -4 2024-09-20 113 911 4.05% 12.90% + +
    217 MTLR-6.24 MCM4   22567 -0.59% 1 097 24.9 22:01:50 10 356 +264 2024-06-21 22 67 0.30% 4.87% + +
    218 MOEX-9.24 MEU4 24000 -0.89% 186 4.5 21:55:53 16 980 +24 2024-09-20 113 -458 -1.87% -5.97% + +
    219 MOEX-6.24 MEM4 23076 -0.88% 925 21.4 22:06:43 47 282 +82 2024-06-21 22 -1 382 -5.65% -92.46% + +
    220 MMI-9.24 MAU4   0 -0.36% 0 0.0 22:05:08 4 0 2024-09-19 112       + +
    221 MMI-6.24 MAM4   8412 -0.37% 280 2.4 21:54:17 1 206 +560 2024-06-20 21       + +
    222 MIX-9.24 MXU4 330250 -0.36% 165 54.7 22:03:45 4 418 +150 2024-09-19 112 2 032 0.62% 1.99% + +
    223 MIX-6.24 MXM4 326400 -0.38% 10 675 2 726.9 22:06:59 318 488 +674 2024-06-20 21 -1 818 -0.55% -9.50% + +
    224 MIX-3.25 MXH5 0 -0.44% 0 0.0 22:06:41 44 0 2025-03-20 294       + +
    225 MIX-12.24 MXZ4 0 -0.47% 0 0.0 22:06:16 300 0 2024-12-19 203       + +
    226 MGNT-9.24 MNU4 7549 -1.52% 98 0.7 21:47:30 16 542 +4 2024-09-20 113 -221 -2.84% -9.06% + +
    227 MGNT-6.24 MNM4 7784 -1.05% 1 940 15.2 22:02:16 58 790 -450 2024-06-21 22 14 0.18% 2.95% + +
    228 MGNT-12.24 MNZ4 0 -1.3% 0 0.0 22:06:36 296 0 2024-12-20 204       + +
    229 MAGN-9.24 MGU4 57000 -1.02% 9 0.5 21:50:47 278 -2 2024-09-20 113 -620 -1.08% -3.43% + +
    230 MAGN-6.24 MGM4 55333 -0.41% 207 11.5 21:53:23 11 894 -256 2024-06-21 22 -2 287 -3.97% -64.95% + +
    231 LKOH-9.24 LKU4 79906 -0.04% 66 5.3 21:48:06 2 302 -54 2024-09-20 113 3 906 5.14% 16.37% + +
    232 LKOH-6.24 LKM4 76759 0% 1 278 98.1 22:02:11 44 266 -474 2024-06-21 22 759 1.00% 16.34% + +
    233 LKOH-3.25 LKH5 0 +0.01% 0 0.0 22:06:24 16 0 2025-03-21 295       + +
    234 LKOH-12.24 LKZ4 80203 +0.13% 7 0.6 20:05:11 224 +2 2024-12-20 204 4 203 5.53% 9.76% + +
    235 LEAS-9.24 LEU4   0 +1.25% 0 0.0 22:01:03 88 0 2024-09-20 113       + +
    236 LEAS-6.24 LEM4   990 -0.2% 4 0.0 20:27:43 2 094 +4 2024-06-21 22       + +
    237 KZT-9.24 KZU4   0 +0.02% 0 0.0 21:10:50 44 0 2024-09-19 112       + +
    238 KZT-6.24 KZM4   0 +0.02% 0 0.0 21:10:42 112 0 2024-06-20 21       + +
    239 KZT-3.25 KZH5   0 +0.01% 0 0.0 18:57:43 0 0 2025-03-20 294       + +
    240 KZT-12.24 KZZ4   0 +0.02% 0 0.0 18:57:43 0 0 2024-12-19 203       + +
    241 KMAZ-9.24 KMU4   1663 -2.89% 55 0.1 22:01:04 2 038 +84 2024-09-20 113       + +
    242 KMAZ-6.24 KMM4   1611 -2.98% 789 1.3 22:05:40 9 628 +650 2024-06-21 22       + +
    243 KMAZ-3.25 KMH5   1899 -4.79% 13 0.0 20:54:59 246 +24 2025-03-21 295       + +
    244 KMAZ-12.24 KMZ4   0 -5.42% 0 0.0 22:06:16 652 0 2024-12-20 204       + +
    245 ISKJ-9.24 ISU4   966 -0.83% 6 0.0 20:36:37 3 998 +6 2024-09-20 113       + +
    246 ISKJ-6.24 ISM4   917 -1.31% 13 0.0 21:42:55 10 030 +2 2024-06-21 22       + +
    247 IRAO-9.24 IRU4 40995 -1.09% 14 0.6 21:45:10 430 +14 2024-09-20 113 -1 415 -3.34% -10.63% + +
    248 IRAO-6.24 IRM4 39325 -0.98% 490 19.4 22:03:31 3 436 -184 2024-06-21 22 -3 085 -7.27% -119.03% + +
    249 INR-9.24 I2U4   0 +0.05% 0 0.0 22:01:52 30 0 2024-09-19 112       + +
    250 INR-6.24 I2M4   0 +0.04% 0 0.0 22:01:52 410 0 2024-06-20 21       + +
    251 INR-3.25 I2H5   0 +0.04% 0 0.0 21:23:31 0 0 2025-03-20 294       + +
    252 INR-12.24 I2Z4   0 +0.04% 0 0.0 21:39:00 4 0 2024-12-19 203       + +
    253 IMOEXF IMOEXF   3263.5 -0.51% 5 301 173.5 22:06:23 107 670 +3568 2100-01-01 27609       + +
    254 HYDR-9.24 HYU4 6600 -2.7% 62 0.4 22:04:47 2 744 +106 2024-09-20 113 -62 -0.93% -2.96% + +
    255 HYDR-6.24 HYM4 6552 -2.73% 1 914 12.7 21:58:43 17 904 +796 2024-06-21 22 -110 -1.65% -27.02% + +
    256 HOME-9.24 HOU4   30700 -0.03% 2 0.1 19:34:12 200 +2 2024-09-18 111       + +
    257 HOME-6.24 HOM4   29800 -0.03% 2 0.1 19:38:00 1 296 +2 2024-06-19 20       + +
    258 HOME-12.24 HOZ4   0 -0.32% 0 0.0 20:26:21 56 0 2024-12-18 202       + +
    259 HKD-9.24 HKU4   11.76 +0.37% 1 0.0 21:30:44 756 +2 2024-09-19 112       + +
    260 HKD-6.24 HKM4   11.068 +0.81% 10 0.1 22:06:22 7 488 +4 2024-06-20 21       + +
    261 HKD-3.25 HKH5   0 +1.91% 0 0.0 21:12:12 66 0 2025-03-20 294       + +
    262 HKD-12.24 HKZ4   0 +1.89% 0 0.0 21:17:54 214 0 2024-12-19 203       + +
    263 HANG-9.24 HSU4   19295 -0.13% 99 0.2 21:53:39 53 614 -8 2024-09-20 113       + +
    264 HANG-6.24 HSM4   18737 -0.03% 2 358 5.1 22:00:25 363 462 -2194 2024-06-21 22       + +
    265 HANG-3.25 HSH5   0 0% 0 0.0 21:55:11 186 0 2025-03-21 295       + +
    266 HANG-12.24 HSZ4   20050 -0.52% 4 0.0 20:23:19 4 110 -6 2024-12-20 204       + +
    267 GOLD-9.24 GDU4 2367.4 -0.05% 875 186.2 22:06:26 80 788 +408 2024-09-20 113       + +
    268 GOLD-6.24 GDM4 2346.9 -0.07% 26 206 5 531.2 22:06:53 456 694 -3128 2024-06-21 22       + +
    269 GOLD-3.25 GDH5 2382.2 -0.36% 9 1.9 20:41:08 1 108 -2 2025-03-21 295       + +
    270 GOLD-12.24 GDZ4 2376.8 -0.05% 7 1.5 20:39:26 3 664 +2 2024-12-20 204       + +
    271 GMKN-9.24 GKU4 1542 -0.84% 12 782 19.8 22:06:59 335 320 +3946 2024-09-20 113 64 4.33% 13.80% + +
    272 GMKN-12.24 GKZ4 1613 -0.62% 47 0.1 21:45:24 10 736 +2 2024-12-20 204 135 9.13% 16.12% + +
    273 GLDRUBF GLDRUBF   6738.7 +0.31% 3 578 24.1 22:06:59 661 080 -734 2100-01-01 27609       + +
    274 GL-9.24 GLU4   7060.3 -0.29% 71 0.5 21:50:58 14 982 +46 2024-09-19 112       + +
    275 GL-6.24 GLM4   6789.4 +0.07% 1 432 9.7 22:06:49 163 864 -884 2024-06-20 21       + +
    276 GL-3.25 GLH5   0 0% 0 0.0 22:06:29 1 260 0 2025-03-20 294       + +
    277 GL-12.24 GLZ4   7421.4 -0.24% 26 0.2 21:09:12 5 526 +12 2024-12-19 203       + +
    278 GBPU-9.24 GUU4 0 +0.02% 0 0.0 21:55:33 0 0 2024-09-19 112       + +
    279 GBPU-6.24 GUM4 0 +0.02% 0 0.0 20:57:20 56 0 2024-06-20 21       + +
    280 GAZR-9.25 GZU5 15999 -1.81% 10 0.2 20:47:17 528 +12 2025-09-19 477 3 320 26.19% 19.76% + +
    281 GAZR-9.24 GZU4 13291 -1.08% 4 933 65.9 22:01:51 54 220 -3710 2024-09-20 113 612 4.83% 15.38% + +
    282 GAZR-6.26 GZM6 0 0% 0 0.0 22:06:21 264 0 2026-06-19 750       + +
    283 GAZR-6.25 GZM5 15415 -3.36% 6 0.1 20:17:59 566 +4 2025-06-20 386 2 736 21.58% 20.13% + +
    284 GAZR-6.24 GZM4 12713 -1.07% 35 344 451.1 22:06:58 579 088 -5046 2024-06-21 22 34 0.27% 4.39% + +
    285 GAZR-3.26 GZH6 17203 -2.09% 8 0.1 20:14:32 142 -2 2026-03-20 659 4 524 35.68% 19.49% + +
    286 GAZR-3.25 GZH5 14668 -0.82% 18 0.3 22:06:35 1 082 +24 2025-03-21 295 1 989 15.69% 19.14% + +
    287 GAZR-12.25 GZZ5 16529 -1.06% 5 0.1 20:18:00 284 -4 2025-12-19 568 3 850 30.37% 19.25% + +
    288 GAZR-12.24 GZZ4 14047 -0.87% 18 0.3 21:54:34 4 238 +8 2024-12-20 204 1 368 10.79% 19.04% + +
    289 FNI-9.24 FNU4   0 +0.1% 0 0.0 20:41:43 2 0 2024-09-19 112       + +
    290 FNI-6.24 FNM4   10622 -1.13% 100 1.1 19:06:00 212 -200 2024-06-20 21       + +
    291 FLOT-9.24 FLU4   12486 -2.19% 43 0.5 22:06:11 2 696 +58 2024-09-20 113       + +
    292 FLOT-6.24 FLM4   12845 -2.37% 1 271 16.4 22:03:59 19 960 0 2024-06-21 22       + +
    293 FLOT-3.25 FLH5   0 -3.22% 0 0.0 22:06:32 0 0 2025-03-21 295       + +
    294 FLOT-12.24 FLZ4   13193 -2.95% 7 0.1 20:33:42 130 0 2024-12-20 204       + +
    295 FESH-9.24 FEU4   0 -2.2% 0 0.0 22:06:34 62 0 2024-09-20 113       + +
    296 FESH-6.24 FEM4   7120 -2.39% 113 0.8 22:02:21 392 -72 2024-06-21 22       + +
    297 FEES-9.24 FSU4 11220 -1.21% 70 0.8 22:04:10 1 712 +54 2024-09-20 113 578 5.43% 17.30% + +
    298 FEES-6.24 FSM4 10718 -0.58% 1 040 11.1 22:06:41 11 024 +460 2024-06-21 22 76 0.71% 11.69% + +
    299 EURRUBF EURRUBF 97.59 +0.1% 56 5.5 22:02:21 49 752 +6 2100-01-01 27609       + +
    300 Eu-9.25 EuU5 0 -0.02% 0 0.0 22:05:47 0 0 2025-09-18 476       + +
    301 Eu-9.24 EuU4 100595 +0.05% 3 0.3 20:08:04 480 576 -2 2024-09-19 112 3 693 3.81% 12.25% + +
    302 Eu-6.25 EuM5 0 -0.02% 0 0.0 21:24:21 16 0 2025-06-19 385       + +
    303 Eu-6.24 EuM4 98166 +0.04% 292 28.7 22:05:03 1 379 286 0 2024-06-20 21 1 264 1.30% 22.35% + +
    304 Eu-3.25 EuH5 0 -0.02% 0 0.0 22:06:51 54 0 2025-03-20 294       + +
    305 Eu-12.24 EuZ4 0 -0.01% 0 0.0 22:06:56 1 092 0 2024-12-19 203       + +
    306 EJPY-9.24 EJU4   0 0% 0 0.0 18:57:43 0 0 2024-09-19 112       + +
    307 EJPY-6.24 EJM4   0 0% 0 0.0 18:57:43 0 0 2024-06-20 21       + +
    308 EGBP-9.24 EGU4   0 0% 0 0.0 18:58:08 0 0 2024-09-19 112       + +
    309 EGBP-6.24 EGM4   0 0% 0 0.0 18:58:08 0 0 2024-06-20 21       + +
    310 ED-9.24 EDU4 1.0771 -0.05% 1 913 185.2 21:56:47 161 756 +3816 2024-09-19 112 -0.0049 -0.45% -1.46% + +
    311 ED-6.24 EDM4 1.083 -0.06% 3 110 302.7 22:06:35 1 117 984 -2632 2024-06-20 21 0.0010 0.09% 1.58% + +
    312 ED-12.24 EDZ4 0 -0.04% 0 0.0 20:18:17 20 0 2024-12-19 203       + +
    313 ECAD-9.24 ECU4   0 0% 0 0.0 18:58:08 0 0 2024-09-19 112       + +
    314 ECAD-6.24 ECM4   0 0% 0 0.0 18:58:08 0 0 2024-06-20 21       + +
    315 DJ30-9.24 DJU4   0 +0.05% 0 0.0 21:40:36 0 0 2024-09-20 113       + +
    316 DJ30-6.24 DJM4   382.6 +0.05% 40 1.4 20:19:35 938 -50 2024-06-21 22       + +
    317 DJ30-3.25 DJH5   0 +0.05% 0 0.0 20:43:07 0 0 2025-03-21 295       + +
    318 DJ30-12.24 DJZ4   0 +0.05% 0 0.0 20:43:12 0 0 2024-12-20 204       + +
    319 DAX-9.24 DXU4   0 +0.57% 0 0.0 22:03:59 840 0 2024-09-20 113       + +
    320 DAX-6.24 DXM4   15337 +0.03% 27 0.4 21:42:02 35 488 +4 2024-06-21 22       + +
    321 DAX-3.25 DXH5   0 +0.67% 0 0.0 21:57:11 18 0 2025-03-21 295       + +
    322 DAX-12.24 DXZ4   0 +0.25% 0 0.0 21:47:38 126 0 2024-12-20 204       + +
    323 Co-8.24 CoQ4 0 0% 0 0.0 22:06:59 6 0 2024-08-20 82       + +
    324 Co-7.24 CoN4 0 -1.17% 0 0.0 22:04:53 48 0 2024-07-16 47       + +
    325 Co-6.24 CoM4 10630.5 0% 1 0.1 19:10:28 384 0 2024-06-18 19       + +
    326 CNYRUBF CNYRUBF   12.4 +0.3% 9 778 121.2 22:05:50 3 574 494 -2052 2100-01-01 27609       + +
    327 CNY-9.25 CRU5 14.263 +0.15% 1 0.0 20:04:38 248 +2 2025-09-18 476 2 15.41% 11.65% + +
    328 CNY-9.24 CRU4 12.757 +0.21% 2 497 31.8 22:03:48 5 542 220 -1194 2024-09-19 112 0 3.22% 10.35% + +
    329 CNY-6.25 CRM5 0 +0.01% 0 0.0 22:06:14 1 312 0 2025-06-19 385       + +
    330 CNY-6.24 CRM4 12.475 +0.2% 50 748 632.5 22:06:49 26 024 192 +10522 2024-06-20 21 0 0.94% 16.09% + +
    331 CNY-3.25 CRH5 0 +0.07% 0 0.0 22:06:14 2 378 0 2025-03-20 294       + +
    332 CNY-12.24 CRZ4 13.13 +0.08% 2 0.0 21:35:30 29 408 0 2024-12-19 203 1 6.24% 11.06% + +
    333 CNI-9.24 CSU4   0 -1.12% 0 0.0 22:05:56 0 0 2024-09-19 112       + +
    334 CNI-6.24 CSM4   0 -1.12% 0 0.0 22:03:03 724 0 2024-06-20 21       + +
    335 CHMF-9.24 CHU4 172000 -2.31% 5 0.9 21:49:01 378 +6 2024-09-20 113 -17 600 -9.28% -29.57% + +
    336 CHMF-6.24 CHM4 167158 -2.87% 231 39.1 22:03:37 7 090 -44 2024-06-21 22 -22 442 -11.84% -193.69% + +
    337 CBOM-9.24 CMU4   0 +0.23% 0 0.0 22:06:37 40 0 2024-09-20 113       + +
    338 CBOM-6.24 CMM4   7080 +0.23% 5 0.0 21:50:30 438 0 2024-06-21 22       + +
    339 CBOM-3.25 CMH5   8197 +1.22% 3 0.0 19:46:41 142 0 2025-03-21 295       + +
    340 CBOM-12.24 CMZ4   0 +0.37% 0 0.0 22:06:52 14 0 2024-12-20 204       + +
    341 BYN-9.24 BYU4   0 -0.07% 0 0.0 18:57:44 0 0 2024-09-19 112       + +
    342 BYN-6.24 BYM4   0 0% 0 0.0 19:33:08 6 0 2024-06-20 21       + +
    343 BSPB-9.24 BSU4   3696 +0.19% 452 1.7 22:03:06 12 020 +292 2024-09-20 113       + +
    344 BSPB-6.24 BSM4   3554 +0.11% 1 151 4.1 22:02:41 47 950 -336 2024-06-21 22       + +
    345 BSPB-3.25 BSH5   3849 +2.34% 2 0.0 21:04:38 308 +4 2025-03-21 295       + +
    346 BSPB-12.24 BSZ4   3870 -0.39% 9 0.0 20:50:30 840 +2 2024-12-20 204       + +
    347 BR-9.24 BRU4 82.3 -0.39% 66 4.9 22:05:36 2 520 +16 2024-09-02 95       + +
    348 BR-8.24 BRQ4 82.41 -0.23% 105 7.8 21:54:50 5 000 +70 2024-08-01 63       + +
    349 BR-7.24 BRN4 82.39 -0.4% 15 001 1 111.7 22:05:52 100 946 +5826 2024-07-01 32       + +
    350 BR-6.25 BRM5 0 -1.35% 0 0.0 19:06:31 0 0 2025-06-02 368       + +
    351 BR-6.24 BRM4 82.08 -0.54% 34 564 2 554.5 22:06:11 191 968 +1708 2024-06-03 4       + +
    352 BR-5.25 BRK5 0 -0.38% 0 0.0 21:53:39 48 0 2025-05-02 337       + +
    353 BR-4.25 BRJ5 0 -0.26% 0 0.0 20:43:24 112 0 2025-04-01 306       + +
    354 BR-3.25 BRH5 0 +0.57% 0 0.0 21:40:42 114 0 2025-03-03 277       + +
    355 BR-2.25 BRG5 84.98 -0.01% 1 0.1 19:49:59 124 +2 2025-02-03 249       + +
    356 BR-12.24 BRZ4 81.15 -1.18% 12 0.9 21:57:38 628 +16 2024-12-02 186       + +
    357 BR-11.24 BRX4 82.1 -0.29% 2 0.1 21:28:01 984 +2 2024-11-01 155       + +
    358 BR-10.24 BRV4 82.28 -0.24% 12 0.9 20:29:45 1 448 +8 2024-10-01 124       + +
    359 BR-1.25 BRF5 0 -1.3% 0 0.0 21:55:02 90 0 2025-01-03 218       + +
    360 BELU-9.24 BEU4   5868 -2.11% 90 0.5 22:04:38 1 464 +58 2024-09-20 113       + +
    361 BELU-6.24 BEM4   5798 -0.4% 636 3.7 22:04:38 6 884 -182 2024-06-21 22       + +
    362 BELU-3.25 BEH5   0 +0.5% 0 0.0 22:06:22 72 0 2025-03-21 295       + +
    363 BELU-12.24 BEZ4   0 -0.35% 0 0.0 22:06:25 254 0 2024-12-20 204       + +
    364 BANE-9.24 BNU4   2948 -1.76% 43 0.1 21:53:03 2 990 +44 2024-09-20 113       + +
    365 BANE-6.24 BNM4   3098 -2.71% 3 202 10.0 22:05:47 45 692 -2292 2024-06-21 22       + +
    366 BANE-3.25 BNH5   0 -2.6% 0 0.0 22:05:27 50 0 2025-03-21 295       + +
    367 BANE-12.24 BNZ4   2983 -0.44% 6 0.0 19:57:11 550 -12 2024-12-20 204       + +
    368 BAIDU-9.24 BDU4   102.6 -0.36% 48 0.4 20:13:06 1 776 +84 2024-09-20 113       + +
    369 BAIDU-6.24 BDM4   99.54 +0.27% 1 037 9.3 21:51:00 2 898 -1278 2024-06-21 22       + +
    370 AUDU-9.24 AUU4 0 0% 0 0.0 21:14:20 6 0 2024-09-19 112       + +
    371 AUDU-6.24 AUM4 0 0% 0 0.0 22:02:23 12 0 2024-06-20 21       + +
    372 ASTR-9.24 ASU4   625 -0.8% 17 0.0 20:13:42 11 796 +22 2024-09-20 113       + +
    373 ASTR-6.24 ASM4   597 -0.67% 928 0.6 21:42:09 88 296 +164 2024-06-21 22       + +
    374 AMD-9.24 ARU4   0 0% 0 0.0 22:05:59 14 0 2024-09-19 112       + +
    375 AMD-6.24 ARM4   0 0% 0 0.0 21:51:26 40 0 2024-06-20 21       + +
    376 AMD-3.25 ARH5   0 0% 0 0.0 21:16:35 0 0 2025-03-20 294       + +
    377 AMD-12.24 ARZ4   0 0% 0 0.0 21:07:44 0 0 2024-12-19 203       + +
    378 ALRS-9.24 ALU4 8060 -0.89% 106 0.9 22:05:12 7 508 +12 2024-09-20 113 175 2.22% 7.07% + +
    379 ALRS-6.24 ALM4 7742 -0.83% 3 225 25.1 22:05:14 198 896 -492 2024-06-21 22 -143 -1.81% -29.68% + +
    380 ALRS-12.24 ALZ4 0 +0.76% 0 0.0 21:48:37 68 0 2024-12-20 204       + +
    381 ALMN-9.24 AMU4 0 0% 0 0.0 18:57:43 0 0 2024-09-17 110       + +
    382 ALMN-6.24 AMM4 0 0% 0 0.0 18:57:43 0 0 2024-06-18 19       + +
    383 ALIBABA-9.24 BBU4   81.75 +0.93% 1 0.0 20:49:45 1 858 0 2024-09-20 113       + +
    384 ALIBABA-6.24 BBM4   79.56 +0.04% 536 3.8 21:58:45 8 776 +8 2024-06-21 22       + +
    385 AFLT-9.24 AFU4 5870 -1.28% 112 0.7 21:22:35 6 346 +22 2024-09-20 113 205 3.62% 11.53% + +
    386 AFLT-6.24 AFM4 5646 -1.42% 3 059 17.4 22:06:10 43 136 -404 2024-06-21 22 -19 -0.34% -5.49% + +
    387 AFLT-12.24 AFZ4 6180 -1.71% 21 0.1 20:20:49 7 432 +38 2024-12-20 204 515 9.09% 16.04% + +
    388 AFKS-9.24 AKU4 25000 -2.92% 108 2.7 21:38:21 1 224 -44 2024-09-20 113 -74 -0.30% -0.94% + +
    389 AFKS-6.24 AKM4 24588 -2.79% 1 947 48.2 22:05:50 12 080 +404 2024-06-21 22 -486 -1.94% -31.72% + +
    390 AED-9.24 AEU4   0 +0.1% 0 0.0 22:05:46 10 0 2024-09-19 112       + +
    391 AED-6.24 AEM4   0 +0.1% 0 0.0 22:05:46 26 0 2024-06-20 21       + +
    392 AED-3.25 AEH5   0 +0.1% 0 0.0 21:56:53 22 0 2025-03-20 294       + +
    393 AED-12.24 AEZ4   28 +0.1% 1 0.0 19:55:37 78 +2 2024-12-19 203       + +
    394 1MFR-9.24 MFU4   0 0% 0 0.0 18:58:08 0 0 2024-09-30 123       + +
    395 1MFR-8.24 MFQ4   0 0% 0 0.0 18:58:08 0 0 2024-08-30 92       + +
    396 1MFR-7.24 MFN4   0 0% 0 0.0 18:58:08 0 0 2024-07-31 62       + +
    397 1MFR-6.24 MFM4   0 0% 0 0.0 18:58:08 0 0 2024-06-28 29       + +
    398 1MFR-5.24 MFK4   0 0% 0 0.0 18:58:08 0 0 2024-05-31 1       + +
    399 1MFR-4.25 MFJ5   0 0% 0 0.0 18:58:08 0 0 2025-04-30 335       + +
    400 1MFR-3.25 MFH5   0 0% 0 0.0 18:58:08 0 0 2025-03-31 305       + +
    401 1MFR-2.25 MFG5   0 0% 0 0.0 18:58:08 0 0 2025-02-28 274       + +
    402 1MFR-12.24 MFZ4   0 0% 0 0.0 18:58:08 0 0 2024-12-30 214       + +
    403 1MFR-11.24 MFX4   0 0% 0 0.0 18:58:08 0 0 2024-11-29 183       + +
    404 1MFR-10.24 MFV4   0 0% 0 0.0 18:58:08 0 0 2024-10-31 154       + +
    405 1MFR-1.25 MFF5   0 0% 0 0.0 18:58:08 0 0 2025-01-31 246       + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.