№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
Капит-я млрд руб |
Капит-я млрд $ |
||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | ЛУКОЙЛ | LKOH | 7721.5 | +0.09% | 13 924.87 | 23:44:57 | 5 350.66 | 58.72 | + | + | |||||
2 | Транснф ап | TRNFP | 1643.5 | +0.58% | 4 111.37 | 23:44:56 | 255.62 | 2.81 | + | + | |||||
3 | РуссНфт ао | RNFT | 225 | +2.41% | 2 524.00 | 23:44:54 | 66.21 | 0.73 | + | + | |||||
4 | М.видео | MVID | 183.7 | -1.29% | 2 110.71 | 23:44:54 | 33.08 | 0.36 | + | + | |||||
5 | Юнипро ао | UPRO | 2.235 | +1.22% | 1 834.63 | 23:44:39 | 140.85 | 1.55 | + | + | |||||
6 | ГАЗПРОМ ао | GAZP | 154.19 | -0.07% | 1 248.28 | 23:44:57 | 3 649.51 | 40.05 | + | + | |||||
7 | Сургнфгз | SNGS | 36.505 | +0.15% | 969.65 | 23:44:46 | 1 828.92 | 20.07 | + | + | |||||
8 | ДВМП ао | FESH | 85.6 | +2.27% | 689.67 | 23:44:56 | 252.86 | 2.77 | + | + | |||||
9 | Полюс | PLZL | 13513 | -0.23% | 660.71 | 23:43:51 | 1 838.98 | 20.18 | + | + | |||||
10 | ИнтерРАОао | IRAO | 4.3805 | -0.38% | 620.89 | 23:44:49 | 457.53 | 5.02 | + | + | |||||
11 | БСП ао | BSPB | 329.16 | +0.66% | 473.42 | 23:44:56 | 151.96 | 1.67 | + | + | |||||
12 | Магнит ао | MGNT | 8269.5 | +0.16% | 452.15 | 23:44:58 | 842.50 | 9.25 | + | + | |||||
13 | Башнефт ап | BANEP | 2368.5 | -0.44% | 431.02 | 23:44:54 | 566.13 | 6.21 | + | + | |||||
14 | Татнфт 3ао | TATN | 718.4 | -0.61% | 424.74 | 23:44:50 | 1 669.80 | 18.32 | + | + | |||||
15 | ТКСХолд ао | TCSG | 3137 | +1.31% | 412.76 | 23:44:56 | 625.12 | 6.86 | + | + | |||||
16 | Мечел ао | MTLR | 246.02 | +0.12% | 411.22 | 23:44:51 | 139.13 | 1.53 | + | + | |||||
Какие акции стоит купить? | |||||||||||||||
17 | Роснефть | ROSN | 579.6 | +0.01% | 392.28 | 23:44:43 | 6 146.41 | 67.45 | + | + | |||||
18 | ММК | MAGN | 54.72 | -0.67% | 359.73 | 23:44:53 | 611.12 | 6.71 | + | + | |||||
19 | ВТБ ао | VTBR | 0.023045 | -0.04% | 337.17 | 23:44:49 | 618.62 | 6.79 | + | + | |||||
20 | МосБиржа | MOEX | 232.71 | +1.01% | 334.79 | 23:44:57 | 529.79 | 5.81 | + | + | |||||
21 | Yandex clA | YNDX | 4356.2 | +1.03% | 331.08 | 23:44:59 | 1 421.55 | 15.60 | + | + | |||||
22 | ГМКНорНик | GMKN | 154.5 | +0.18% | 314.37 | 23:44:39 | 2 360.82 | 25.91 | + | + | |||||
23 | НЛМК ао | NLMK | 245.96 | -0.46% | 252.68 | 23:44:50 | 1 474.09 | 16.18 | + | + | |||||
24 | АЛРОСА ао | ALRS | 77.14 | -0.81% | 248.78 | 23:44:52 | 567.99 | 6.23 | + | + | |||||
25 | Сургнфгз-п | SNGSP | 68.195 | +0.02% | 221.49 | 23:44:58 | 1 828.92 | 20.07 | + | + | |||||
26 | Астра ао | ASTR | 616.5 | +0.08% | 184.44 | 23:44:51 | 129.62 | 1.42 | + | + | |||||
27 | СевСт-ао | CHMF | 1918.6 | -0.25% | 146.83 | 23:44:48 | 1 607.75 | 17.64 | + | + | |||||
28 | AGRO-гдр | AGRO | 1617 | +1.47% | 119.78 | 23:44:57 | + | + | |||||||
29 | Новатэк ао | NVTK | 1238.4 | +0.81% | 114.22 | 23:44:52 | 3 762.59 | 41.29 | + | + | |||||
30 | МКПАО "ВК" | VKCO | 578.6 | -0.14% | 100.77 | 23:44:22 | 131.76 | 1.45 | + | + | |||||
31 | Селигдар | SELG | 74.44 | +0.17% | 100.13 | 23:41:21 | 76.62 | 0.84 | + | + | |||||
32 | ФосАгро ао | PHOR | 6548 | +0.11% | 95.13 | 23:44:34 | 846.93 | 9.29 | + | + | |||||
33 | ТМК ао | TRMK | 222.46 | -0.45% | 88.59 | 23:44:36 | 229.98 | 2.52 | + | + | |||||
34 | iВУШХолднг | WUSH | 304.78 | -0.30% | 86.47 | 23:44:36 | 33.95 | 0.37 | + | + | |||||
35 | Татнфт 3ап | TATNP | 715.2 | -0.93% | 83.32 | 23:43:03 | 1 669.80 | 18.32 | + | + | |||||
36 | iQIWI | QIWI | 207.8 | +4.63% | 79.79 | 23:44:56 | + | + | |||||||
37 | ЭН+ГРУП ао | ENPG | 466.1 | -0.66% | 72.22 | 23:41:30 | 296.81 | 3.26 | + | + | |||||
38 | Мечел ап | MTLRP | 264.65 | +0.46% | 69.85 | 23:44:42 | 139.13 | 1.53 | + | + | |||||
39 | ОВК ао | UWGN | 54.8 | +1.76% | 67.51 | 23:44:33 | 159.53 | 1.75 | + | + | |||||
40 | Сбербанк-п | SBERP | 308.37 | -0.85% | 62.37 | 23:44:32 | 6 961.80 | 76.40 | + | + | |||||
Рейтинг брокеров | |||||||||||||||
41 | НоваБев ао | BELU | 5980 | +0.25% | 60.27 | 23:44:53 | 94.59 | 1.04 | + | + | |||||
42 | Ростел -ап | RTKMP | 86.75 | -0.29% | 59.30 | 23:42:30 | 334.55 | 3.67 | + | + | |||||
43 | Сегежа | SGZH | 3.728 | -0.05% | 58.30 | 23:44:47 | 58.46 | 0.64 | + | + | |||||
44 | GLTR-гдр | GLTR | 794.35 | -0.24% | 58.23 | 23:44:57 | + | + | |||||||
45 | ТГК-1 | TGKA | 0.009868 | +0.47% | 51.19 | 23:44:49 | 37.99 | 0.42 | + | + | |||||
46 | ПИК ао | PIKK | 848.7 | +0.54% | 43.06 | 23:44:13 | 560.76 | 6.15 | + | + | |||||
47 | СПБ Биржа | SPBE | 102.4 | +1.49% | 40.61 | 23:44:44 | 13.62 | 0.15 | + | + | |||||
48 | Башнефт ао | BANE | 3343.5 | -0.24% | 31.00 | 23:44:54 | 566.13 | 6.21 | + | + | |||||
49 | КАМАЗ | KMAZ | 183.8 | +0.33% | 26.61 | 23:44:30 | 129.56 | 1.42 | + | + | |||||
50 | FIXP-гдр | FIXP | 301.8 | -0.10% | 25.76 | 23:44:08 | + | + | |||||||
51 | МКБ ао | CBOM | 7.321 | -0.31% | 20.91 | 23:44:12 | 244.94 | 2.69 | + | + | |||||
52 | +МосЭнерго | MSNG | 3.305 | +0.46% | 20.08 | 23:43:12 | 131.37 | 1.44 | + | + | |||||
53 | Россети | FEES | 0.13022 | +1.70% | 19.90 | 23:44:56 | 275.47 | 3.02 | + | + | |||||
54 | ВСМПО-АВСМ | VSMO | 39700 | +0.05% | 12.76 | 23:43:42 | 458.41 | 5.03 | + | + | |||||
55 | ОГК-2 ао | OGKB | 0.5626 | +0.29% | 11.87 | 23:44:53 | 62.15 | 0.68 | + | + | |||||
56 | Совкомбанк | SVCB | 18.61 | -3.07% | 10.49 | 23:44:28 | 385.94 | 4.24 | + | + | |||||
57 | Распадская | RASP | 398.7 | +0.21% | 7.96 | 23:44:42 | 265.59 | 2.91 | + | + | |||||
58 | iАРТГЕН ао | ABIO | 111.5 | +0.85% | 5.21 | 23:42:58 | 10.33 | 0.11 | + | + | |||||
59 | СТГ | CARM | 2.415 | +0.50% | 3.52 | 23:44:49 | 5.31 | 0.06 | + | + | |||||
60 | ЭЛ5Энер ао | ELFV | 0.6296 | +0.06% | 0.35 | 23:44:10 | 22.29 | 0.24 | + | + | |||||
61 | FIVE-гдр | FIVE | 19:14:03 | + | + | ||||||||||
62 | МГКЛ | MGKL | 2.8695 | +1.06% | -2.53 | 23:35:53 | 2.85 | 0.03 | + | + | |||||
63 | ИНАРКТИКА | AQUA | 908 | +0.17% | -9.28 | 23:44:41 | 79.84 | 0.88 | + | + | |||||
64 | РусГидро | HYDR | 0.7243 | -0.19% | -16.82 | 23:40:21 | 322.07 | 3.53 | + | + | |||||
65 | Polymetal | POLY | 315.8 | -0.19% | -17.65 | 23:44:38 | 162.62 | 1.78 | + | + | |||||
66 | Самолет ао | SMLT | 3680 | +1.57% | -30.29 | 23:44:50 | 226.52 | 2.49 | + | + | |||||
67 | Аэрофлот | AFLT | 49.59 | -1.31% | -31.18 | 23:44:52 | 197.08 | 2.16 | + | + | |||||
68 | Газпрнефть | SIBN | 739.1 | -1.44% | -36.40 | 23:44:39 | 3 500.98 | 38.42 | + | + | |||||
69 | НМТП ао | NMTP | 12.525 | -0.44% | -36.41 | 23:44:52 | 241.42 | 2.65 | + | + | |||||
70 | Яковлев-3 | IRKT | 72.2 | +1.98% | -63.10 | 23:44:57 | 846.10 | 9.29 | + | + | |||||
71 | Ростел -ао | RTKM | 96.41 | -0.59% | -63.62 | 23:43:43 | 334.55 | 3.67 | + | + | |||||
72 | Совкомфлот | FLOT | 133.86 | -0.29% | -68.01 | 23:44:48 | 318.06 | 3.49 | + | + | |||||
73 | СОЛЛЕРС | SVAV | 935 | +0.05% | -81.27 | 23:44:11 | 29.46 | 0.32 | + | + | |||||
74 | iПозитив | POSI | 2985.6 | -0.40% | -89.86 | 23:43:37 | 197.31 | 2.17 | + | + | |||||
75 | РУСАЛ ао | RUAL | 42.3 | -1.42% | -91.79 | 23:43:30 | 641.98 | 7.05 | + | + | |||||
76 | iСофтлайн | SOFL | 182.22 | -0.44% | -123.14 | 23:44:42 | 59.01 | 0.65 | + | + | |||||
77 | МТС-ао | MTSS | 308.35 | -0.71% | -127.40 | 23:44:57 | 616.40 | 6.76 | + | + | |||||
78 | iАвиастКао | UNAC | 1.137 | -5.25% | -241.89 | 23:44:30 | 606.22 | 6.65 | + | + | |||||
79 | ГТМ ао | GTRK | 492 | -2.57% | -520.00 | 23:44:02 | 28.67 | 0.31 | + | + | |||||
80 | Система ао | AFKS | 25.885 | -3.11% | -1 585.63 | 23:44:52 | 249.69 | 2.74 | + | + | |||||
81 | OZON-адр | OZON | 4575 | +1.41% | -2 776.01 | 23:44:57 | + | + | |||||||
82 | Сбербанк | SBER | 308.18 | -0.94% | -4 763.19 | 23:44:59 | 6 961.80 | 76.40 | + | + |