A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3432.54 +0.14% 50 959.00 18:51:01 -1.1% +0.4% +10.8% +35.8% 67 607.29 736.27 -17% — — —
    2 ЛЭСК ао LPSB 118.4 -14.73% 217.43 18:45:15 -11.3% +35.6% +316.2% +661.4% 18.41 0.20 +53% +9 + +
    3 ГК РБК ао RBCM 21.646 -2.05% 132.16 18:45:48 -2.0% +26.4% +185.9% +473.9% 7.91 0.09 +15% +3 + +
    4 ЭсЭфАй ао SFIN 1505.6 -0.13% 236.01 18:45:28 -5.8% -14.1% +181.1% +209.8% 168.08 1.83 +31% +8 + +
    5 Варьеган-п VJGZP 2798 +0.11% 5.17 18:39:19 -1.1% +58.9% +149.8% +271.1% 86.55 0.94 +25% +13 + +
    6 Россети Ур MRKU 0.685 +3.26% 271.67 18:45:50 +26.9% +63.1% +86.6% +205.5% 59.89 0.65 +19% + +
    7 УралСиб ао USBN 0.275 -2% 192.45 18:45:51 +17.5% +35.4% +85.4% +159.2% 99.04 1.08 +54% +14 + +
    8 ТНСэнРст-п RTSBP 2.478 +0.32% 0.65 17:48:23 +0.9% -5.3% +84.6% +124.9% 43.59 0.47 -33% -4 + +
    9 Лента ао LENT 1213 -1.5% 213.08 18:45:23 +6.6% +18.1% +80.9% +69.3% 140.69 1.53 +60% +13 + +
    10 ТЗА ао TUZA 340.5 +1.34% 12.08 18:45:03 -0.3% +17.8% +79.2% +99.1% 2.80 0.03 +109% +19 + +
    11 Варьеган VJGZ 3878 +1.52% 6.85 18:36:00 -1.7% +30.9% +77.9% +127.2% 86.55 0.94 +182% +41 + +
    12 ПермьЭнСб PMSB 325 +3.08% 186.82 18:45:07 +12.6% +35.4% +77.7% +88.8% 15.54 0.17 +390% +45 + +
    13 Yandex clA YNDX 4324.4 -0.73% 2 472.74 18:45:54 +4.3% +9.2% +70.1% +122.5% 1 411.23 15.37 +35% +5 + +
    14 ПермьЭнС-п PMSBP 332 +5.87% 228.03 18:45:23 +13.5% +37.4% +70.1% +90.4% 15.54 0.17 +411% +44 + +
    15 ЮТэйр ао UTAR 20.83 +20.4% 155.26 18:45:41 +24.9% +35.3% +67.8% +158.1% 164.48 1.79 +714% +61 + +
    16 iHHRU-адр HHRU 4944 -1.71% 80.79 18:45:16 -3.4% +10.9% +67.5% +236.3% 249.53 2.72 +4% -1 + +
    Какие акции стоит купить?
    17 Система ао AFKS 26.626 +2.9% 2 381.10 18:45:47 +3.6% +4.4% +66.2% +79.8% 256.94 2.80 +435% +31 + +
    18 РуссНфт ао RNFT 219.4 -2.53% 3 067.74 18:45:46 +3.9% -17.3% +65.8% +85.6% 64.53 0.70 -40% -2 + +
    19 ОМЗ-ап OMZZP 21900 +1.2% 3.52 18:36:04 -8.8% -0.5% +59.9% +130.5% 60.23 0.66 -89% -52 + +
    20 OZON-адр OZON 4505 -1.58% 6 284.24 18:45:48 +3.4% +16.6% +59.1% +185.8% 919.13 10.01 +116% +4 + +
    21 CIAN-адр CIAN 975 +2.27% 32.03 18:45:14 +1.0% +12.3% +58.7% +106.7% 69.99 0.76 -10% -1 + +
    22 ТГК-2 ап TGKBP 0.01995 -5.45% 107.63 18:45:22 -0.1% -9.1% +57.6% +111.8% 19.71 0.21 -77% -44 + +
    23 СтаврЭнСб STSB 3.3 +2.48% 3.73 18:45:18 -3.4% +1.5% +56.4% +152.1% 3.66 0.04 -55% -24 + +
    24 ДонскЗР DZRD 5490 +0.09% 0.57 18:30:02 -0.3% -6.0% +54.4% +97.1% 2.34 0.03 -49% -14 + +
    25 Башнефт ао BANE 3358.5 +0.21% 47.65 18:45:20 +0.1% +0.5% +52.9% +149.6% 567.45 6.18 -35% -12 + +
    26 КрасОкт-1п KROTP 894 +2.41% 81.90 18:45:28 -0.8% +44.2% +52.6% +30.1% 26.93 0.29 +327% +43 + +
    27 БСП ао BSPB 327 -0.61% 599.40 18:45:23 -4.1% +4.4% +51.6% +133.6% 152.10 1.66 -29% -5 + +
    28 БурЗолото BRZL 2285 -1.72% 18.81 18:45:26 -7.5% +31.7% +50.9% +85.3% 16.06 0.17 +24% +3 + +
    29 РоссЮг ао MRKY 0.0984 +2.39% 116.66 18:45:23 +2.3% +2.8% +50.2% +115.1% 14.92 0.16 +1898% +79 + +
    30 ЮГК UGLD 0.9594 +2.07% 703.11 18:45:52 +1.4% -1.1% +50.1% 204.19 2.22 +83% +22 + +
    31 iПозитив POSI 2996 +0.21% 325.53 18:45:16 -1.6% +5.8% +49.5% +80.7% 197.74 2.15 +89% +17 + +
    32 ТРК ао TORS 0.984 +0.41% 1.92 18:37:56 +6.3% +7.7% +48.2% +108.0% 4.05 0.04 -33% -3 + +
    33 ЕвроЭлтех EELT 19.16 -0.52% 10.69 18:45:25 -2.8% -9.7% +48.1% +55.8% 10.57 0.12 +18% -1 + +
    34 РязЭнСб RZSB 46.26 -0.64% 9.70 18:45:19 +4.7% +14.8% +47.3% +31.3% 9.57 0.10 +33% +4 + +
    35 MDMG-гдр MDMG 1141.1 +1.74% 36.35 18:45:05 +3.3% +11.6% +47.2% +114.1% 85.65 0.93 -34% -17 + +
    36 ЛСР ао LSRG 943 -0.38% 142.85 18:45:23 -17.3% -13.0% +45.1% +76.8% 97.16 1.06 -32% -16 + +
    37 ТГК-14 TGKN 0.01656 -0.72% 47.03 18:38:33 +0.7% +14.6% +44.1% +217.2% 22.50 0.25 -55% -22 + +
    38 ХЭНДЕРСОН HNFG 784.3 +0.87% 30.23 18:45:00 +3.7% +4.2% +44.0% 31.72 0.35 -61% -33 + +
    39 Аэрофлот AFLT 50.25 +1.37% 506.11 18:45:33 -2.3% +0.1% +43.9% +38.2% 199.78 2.18 +28% +7 + +
    40 ТНСэМаЭл-п MISBP 78.7 +0.51% 1.18 18:09:29 -2.0% -2.6% +42.3% +79.7% 10.85 0.12 -41% -10 + +
    Рейтинг брокеров
    41 Ростел -ао RTKM 96.86 +0.52% 222.41 18:45:38 +0.2% -1.0% +41.7% +52.7% 336.22 3.66 +51% +9 + +
    42 ТНСэнРст RTSB 5.08 -0.88% 0.94 18:45:01 -3.4% -1.4% +40.9% +203.8% 43.59 0.47 -67% -36 + +
    43 iВУШХолднг WUSH 305.72 +0.31% 61.99 18:45:45 -0.3% -3.9% +40.7% +45.2% 34.05 0.37 -56% -22 + +
    44 Арсагера ARSA 15.48 -0.26% 2.26 18:39:00 -0.2% +4.3% +40.6% +142.6% 1.92 0.02 -34% -2 + +
    45 ЦМТ ао WTCM 17.14 +1.06% 1.33 18:33:13 -2.2% -12.6% +40.5% +76.0% 20.37 0.22 -62% -29 + +
    46 Совкомбанк SVCB 19.205 +2.98% 502.22 18:45:12 +0.6% -3.8% +40.2% 397.43 4.33 +6% +3 + +
    47 iНПОНаука NAUK 722.5 +0.35% 5.11 18:45:04 +1.1% -2.6% +40.0% +113.0% 8.52 0.09 +2% +3 + +
    48 ТамбЭнСб TASB 2.39 -3.71% 4.09 18:45:24 -3.6% -8.1% +39.3% +157.3% 3.93 0.04 +107% +37 + +
    49 СаратЭн-ап SAREP 0.3905 +0.51% 0.84 18:26:26 -4.6% +11.6% +39.2% +140.5% 3.79 0.04 +20% +8 + +
    50 Ростел -ап RTKMP 87 +0.17% 33.66 18:45:24 +0.2% +0.6% +38.6% +36.8% 336.22 3.66 -60% -30 + +
    51 СевСт-ао CHMF 1926.4 +0.38% 612.92 18:45:29 0.0% +4.8% +37.8% +100.5% 1 613.78 17.57 +13% +10 + +
    52 НЛМК ао NLMK 246.86 +0.37% 1 428.50 18:45:01 +2.4% +12.9% +37.7% +93.7% 1 479.49 16.11 +18% +2 + +
    53 Башнефт ап BANEP 2380.5 +0.4% 455.71 18:45:47 +4.1% +2.5% +37.0% +110.2% 567.45 6.18 -44% -13 + +
    54 РСетКубань KUBE 370.4 +0.05% 3.56 18:36:32 -6.6% -10.0% +37.0% +198.5% 123.96 1.35 +36% +19 + +
    55 ТГК-2 TGKB 0.01329 -1.56% 47.97 18:45:18 -5.3% +0.6% +36.6% +184.0% 19.71 0.21 -82% -50 + +
    56 ТамбЭнСб-п TASBP 1.278 -0.78% 0.15 17:28:49 -1.2% -10.3% +36.0% +104.0% 3.93 0.04 -71% -11 + +
    57 Сургнфгз SNGS 36.49 0% 2 014.57 18:45:50 +4.3% +15.4% +35.5% +56.8% 1 828.30 19.91 -25% -1 + +
    58 ЧКПЗ ао CHKZ 28300 +1.25% 1.93 18:45:17 +7.2% +12.5% +35.4% +124.6% 16.99 0.18 -32% -3 + +
    59 СамарЭн-ап SAGOP 4.055 -1.1% 1.25 18:45:01 -1.7% +3.2% +35.2% +92.9% 16.43 0.18 -19% +3 + +
    60 СамарЭн-ао SAGO 4.045 0% 2.36 18:45:15 -2.5% -8.7% +34.4% +91.3% 16.43 0.18 -44% -11 + +
    61 РсетВол ао MRKV 0.0732 -5.85% 98.52 18:45:50 +1.1% +6.9% +33.1% +96.0% 13.78 0.15 +113% +18 + +
    62 ТНСэнВор-п VRSBP 199 -0.3% 0.94 18:21:45 -2.8% -5.5% +32.7% +101.8% 41.26 0.45 +36% +14 + +
    63 ВолгЭнСб VGSB 19.24 -1.43% 0.78 18:45:18 -3.2% -4.8% +32.3% +256.3% 7.15 0.08 -51% -15 + +
    64 ОВК ао UWGN 53.8 -2% 169.95 18:45:23 +0.6% -5.4% +30.9% -63.4% 156.34 1.70 -14% -10 + +
    65 ТНСэнВорон VRSB 668.5 -0.15% 6.91 18:39:42 +2.5% -1.5% +30.7% +96.7% 41.26 0.45 -65% -21 + +
    66 СПБ Биржа SPBE 100.4 -2.05% 46.88 18:45:22 -4.7% +9.5% +29.9% -31.7% 13.34 0.15 -20% -12 + +
    67 КурганГКап KGKCP 56 -1.75% 0.61 18:35:28 -1.1% +8.5% +29.6% +21.7% 7.49 0.08 -86% -66 + +
    68 ЗВЕЗДА ао ZVEZ 12.78 +0.24% 2.78 16:55:41 -0.5% -10.4% +29.5% +150.6% 7.18 0.08 +73% +31 + +
    69 СтаврЭнСбп STSBP 3.148 +3.89% 10.10 18:45:00 +5.9% +9.8% +29.2% +116.4% 3.66 0.04 +53% +8 + +
    70 Полюс PLZL 13558 +0.32% 603.14 18:45:06 +2.2% +1.9% +27.8% +28.9% 1 844.83 20.09 -43% -10 + +
    71 СаратЭн-ао SARE 0.66 +1.38% 3.17 17:54:34 -0.5% +1.5% +27.4% +252.9% 3.79 0.04 -21% + +
    72 КузнецкийБ KUZB 0.0601 +0.17% 1.03 18:39:08 -1.2% -4.3% +26.8% +53.7% 1.35 0.01 -41% -9 + +
    73 iСофтлайн SOFL 183 +0.48% 418.30 18:45:53 +1.9% +10.9% +26.7% 59.29 0.65 +72% +7 + +
    74 ТНСэнМарЭл MISB 82.2 -0.36% 0.20 18:33:04 -3.1% -5.9% +26.3% +134.2% 10.85 0.12 -47% -6 + +
    75 РУСАЛ ао RUAL 42.85 +1.41% 452.64 18:45:54 -1.2% +9.6% +26.0% +7.9% 651.02 7.09 +38% +7 + +
    76 Росбанк ао ROSB 127.6 +1.59% 63.19 18:45:53 +0.3% +4.1% +25.3% +24.1% 197.96 2.16 +137% +31 + +
    77 GLTR-гдр GLTR 796.15 +0.26% 100.45 18:45:36 +0.3% +2.1% +25.1% +91.7% 142.32 1.55 -24% -6 + +
    78 Мегион-ап MFGSP 364 +1.53% 3.02 18:45:23 +1.3% +12.9% +25.1% +36.3% 62.96 0.69 +178% +47 + +
    79 МТС-ао MTSS 310.55 +0.68% 716.82 18:45:46 +0.0% +2.7% +25.0% +17.2% 620.60 6.76 +44% +16 + +
    80 ЗИЛ ао ZILL 3790 +1.47% 1.87 18:38:30 -2.8% +18.8% +24.7% +5.0% 10.08 0.11 -56% -21 + +
    81 Левенгук LVHK 47 -1.67% 6.05 18:45:14 +4.3% +10.2% +24.3% +168.0% 2.49 0.03 -70% -25 + +
    82 РСетиЛЭ LSNG 23.4 -1.06% 21.02 18:45:50 +4.9% -1.3% +24.2% +59.2% 219.49 2.39 -70% -37 + +
    83 Якутскэнрг YKEN 0.756 -0.66% 1.01 18:45:53 -3.0% -1.2% +24.1% +121.4% 8.47 0.09 -24% +1 + +
    84 ПИК ао PIKK 841.4 -0.9% 141.55 18:45:25 -1.9% -4.9% +24.0% +30.5% 555.74 6.05 -17% -8 + +
    85 ETLN-гдр ETLN 103.1 +2.79% 48.07 18:45:54 -2.6% +11.2% +23.7% +68.9% 39.53 0.43 +8% +6 + +
    86 ТНСэКубань KBSB 593 -1.17% 1.14 18:36:26 -0.4% -4.6% +23.5% +142.0% 10.60 0.12 -65% -32 + +
    87 Астра ао ASTR 616.1 -0.19% 146.40 18:45:33 +0.5% -6.7% +23.2% 129.38 1.41 -37% -18 + +
    88 Мегион-ао MFGS 512 -1.25% 1.64 18:45:13 +0.8% +2.9% +22.9% +34.2% 62.96 0.69 -9% +11 + +
    89 Сургнфгз-п SNGSP 68.12 -0.12% 586.15 18:45:11 +1.2% 0.0% +22.4% +105.2% 1 828.30 19.91 -18% -1 + +
    90 МосБиржа MOEX 231.1 -0.7% 737.10 18:45:27 -2.1% +0.4% +22.2% +113.4% 526.08 5.73 +3% +11 + +
    91 ЦМТ ап WTCMP 11.4 0% 1.83 18:45:16 -8.1% -14.7% +21.5% +52.8% 20.37 0.22 -61% -24 + +
    92 ВолгЭнСб-п VGSBP 12.44 -1.58% 0.92 18:45:46 -2.7% -7.9% +21.0% +204.2% 7.15 0.08 +51% +13 + +
    93 ЧеркизГ-ао GCHE 4953 -1.13% 36.64 18:45:19 -0.1% -1.5% +20.9% +64.7% 209.13 2.28 -4% +1 + +
    94 РДБанк ао RDRB 207.5 -0.48% 4.92 18:35:55 -0.2% +4.8% +20.6% +9.2% 4.46 0.05 -22% -8 + +
    95 Красэсб ао KRSB 19.86 -0.2% 0.99 18:18:12 +0.3% -0.2% +20.4% +41.9% 15.14 0.16 -25% +1 + +
    96 Красэсб ап KRSBP 19.78 -0.4% 1.55 18:21:36 +2.4% -0.3% +20.3% +41.1% 15.14 0.16 +58% +29 + +
    97 ТНСэнНН ап NNSBP 1862 +0.65% 0.20 18:45:12 -2.9% 0 +20.3% +103.1% 22.01 0.24 -94% -64 + +
    98 МГКЛ MGKL 2.8385 -1.01% 5.98 18:45:20 -3.9% -5.0% +20.0% 2.82 0.03 +147% +39 + +
    99 ВСМПО-АВСМ VSMO 39680 -0.2% 15.24 18:39:58 +0.5% -7.4% +20.0% -22.3% 457.49 4.98 +14% + +
    100 КамчатЭ ао KCHE 0.719 -1.78% 1.48 18:45:10 -7.6% -7.9% +18.6% +217.4% 42.17 0.46 -41% -9 + +
    101 Магнит ао MGNT 8285.5 +0.22% 725.03 18:45:47 -1.3% +3.6% +18.6% +87.3% 844.39 9.20 -25% -1 + +
    102 РСетиЦП ао MRKP 0.3684 -6.24% 876.77 18:45:43 -0.5% +6.3% +18.5% +73.8% 41.52 0.45 +399% +49 + +
    103 МордЭнСб MRSB 0.928 -0.43% 0.90 18:45:14 -1.2% +2.8% +18.5% +96.6% 1.25 0.01 -82% -59 + +
    104 ГазпРнД ао RTGZ 37300 +0.27% 1.52 17:25:30 +1.9% +4.8% +18.4% +23.9% 4.49 0.05 +487% +48 + +
    105 AGRO-гдр AGRO 1593.2 -1.53% 579.27 18:45:04 +2.6% +8.6% +18.0% +115.7% 214.39 2.33 +65% +15 + +
    106 СОЛЛЕРС SVAV 934.5 -0.11% 385.00 18:45:40 +12.3% +7.0% +17.8% +116.8% 29.42 0.32 +62% +6 + +
    107 Лензол. ап LNZLP 2920 +0.69% 25.06 18:45:22 -0.2% +3.4% +17.7% -2.8% 19.60 0.21 +204% +23 + +
    108 ВыбСудЗ ао VSYD 18300 -0.54% 0.47 18:17:50 -2.7% -14.9% +17.7% +190.5% 35.27 0.38 +72% +6 + +
    109 Телеграф CNTL 17.54 -0.34% 3.45 18:45:13 +0.5% -0.1% +17.4% +21.6% 3.56 0.04 -39% -13 + +
    110 РОСИНТЕРао ROST 170.4 +1.19% 2.10 18:39:04 +2.3% +3.0% +17.2% +140.7% 2.78 0.03 +28% +23 + +
    111 РГС СК ао RGSS 0.3166 -0.25% 1.32 18:45:29 0 -0.4% +17.1% +56.6% 154.98 1.69 -56% -26 + +
    112 ВХЗ-ао VLHZ 273 -2.36% 2.07 18:45:19 -3.3% -11.1% +17.1% +102.2% 1.37 0.01 +131% +41 + +
    113 РсетСиб ао MRKS 0.8115 +0.25% 31.63 18:45:54 +0.2% -0.2% +16.8% +131.5% 76.94 0.84 +332% +31 + +
    114 Россети FEES 0.128 -1.8% 396.64 18:45:40 -2.0% +2.5% +16.7% +25.2% 270.52 2.95 +10% -2 + +
    115 Селигдар SELG 74.1 -0.39% 40.49 18:45:46 +0.0% -8.3% +16.3% +50.2% 76.32 0.83 -70% -33 + +
    116 МКПАО ЮМГ GEMC 919.6 +0.82% 22.01 18:45:20 -1.6% -1.3% +16.2% +134.7% 82.76 0.90 -59% -29 + +
    117 КрасОкт-ао KROT 2779 -1.14% 114.09 18:45:20 -2.7% +7.0% +15.9% +63.3% 26.93 0.29 -49% -24 + +
    118 ТРК ап TORSP 0.504 +0.4% 0.93 18:37:39 +2.2% -2.1% +15.7% +51.4% 4.05 0.04 -26% -2 + +
    119 ИКРУСС-ИНВ RUSI 126.1 -0.79% 2.15 18:45:28 -0.9% -0.9% +14.6% +107.1% 13.74 0.15 -59% -23 + +
    120 РСетиСЗ ао MRKZ 0.10305 +1.18% 58.99 18:45:15 +2.0% +1.7% +14.6% +187.8% 9.87 0.11 +272% +36 + +
    121 АстрЭнСб ASSB 3.02 +0.5% 4.02 18:38:46 +0.7% +11.9% +14.6% +163.5% 2.34 0.03 -15% -2 + +
    122 Сбербанк SBER 310.9 +0.87% 9 887.17 18:45:47 +0.7% +1.2% +14.5% +30.1% 7 022.12 76.47 +140% +3 + +
    123 КамчатЭ ап KCHEP 1.395 +0.72% 0.15 15:28:36 -3.1% -5.7% +14.3% +228.2% 42.17 0.46 -52% -5 + +
    124 РСетиЛЭ-п LSNGP 214.85 -0.99% 86.75 18:45:15 +6.6% +7.6% +14.3% +42.0% 219.49 2.39 -52% -22 + +
    125 Яковлев-3 IRKT 70.8 -2.21% 253.06 18:45:24 -1.3% -6.2% +14.2% +24.6% 827.40 9.01 +491% +50 + +
    126 Сбербанк-п SBERP 310.74 +0.8% 569.77 18:45:03 +0.6% +1.2% +14.0% +31.3% 7 022.12 76.47 -2% +1 + +
    127 РСетиМР ао MSRS 1.4525 -1.29% 279.46 18:45:26 +1.9% +6.2% +14.0% +40.3% 70.75 0.77 +456% +44 + +
    128 ЛУКОЙЛ LKOH 7705 -0.23% 4 858.66 18:45:22 -5.0% -0.8% +14.0% +68.5% 5 338.53 58.14 -73% -2 + +
    129 ТНСэнЯр YRSB 1222 +2.86% 0.38 18:11:39 +1.0% +0.2% +13.8% +270.3% 22.19 0.24 -68% -22 + +
    130 Ренессанс RENI 107.46 -0.06% 28.92 18:45:50 -2.5% +5.6% +13.6% +70.2% 59.85 0.65 -41% -20 + +
    131 М.видео MVID 186 +1.09% 373.88 18:45:40 -10.1% -12.0% +13.4% +1.0% 33.44 0.36 -84% -38 + +
    132 ТМК ао TRMK 223.46 +0.39% 87.75 18:45:21 -1.0% -3.6% +13.3% +130.5% 230.86 2.51 -38% -13 + +
    133 ЭнергияРКК RKKE 27470 -2.38% 19.27 18:45:02 -0.1% -13.2% +12.9% +96.1% 49.65 0.54 -64% -36 + +
    134 РН-ЗапСиб CHGZ 152.6 -3.3% 7.62 18:45:46 -5.3% +2.6% +12.4% +243.7% 4.09 0.04 +1% -2 + +
    135 АбрауДюрсо ABRD 296 -0.07% 20.57 18:45:16 -0.1% +4.2% +12.2% +19.8% 29.01 0.32 -75% -44 + +
    136 ТГК-1 TGKA 0.009822 -0.34% 33.89 18:45:28 -3.5% +4.0% +11.9% +10.5% 37.86 0.41 -56% -25 + +
    137 МГТС-4ап MGTSP 1448 +2.55% 46.74 18:45:45 +2.0% +3.9% +11.7% +14.0% 158.77 1.73 +1073% +70 + +
    138 НКХП ао NKHP 1112 +2.21% 36.55 18:45:13 +3.3% +4.9% +11.6% +197.7% 75.17 0.82 -2% +3 + +
    139 АЛРОСА ао ALRS 77.7 +0.75% 441.86 18:45:18 +1.4% -0.6% +11.6% +20.5% 572.26 6.23 -30% -10 + +
    140 ТНСэнНН ао NNSB 5110 -0.78% 0.35 18:11:38 -3.6% -2.7% +11.3% +99.2% 22.01 0.24 -90% -66 + +
    141 Россети СК MRKK 27.06 -0.66% 1.41 18:45:02 +1.0% -1.8% +11.3% +59.6% 56.65 0.62 -8% +10 + +
    142 ИнтерРАОао IRAO 4.3915 +0.21% 586.34 18:45:10 +2.7% +3.1% +11.2% +10.7% 458.47 4.99 -44% -11 + +
    143 НоваБев ао BELU 5964 -0.38% 479.62 18:45:50 +0.7% -4.2% +11.1% +50.8% 94.23 1.03 +5% +2 + +
    144 Ижсталь ап IGSTP 8500 0% 1.52 17:56:15 +1.1% -3.4% +10.7% +139.0% 11.37 0.12 +11% +18 + +
    145 Таттел. ао TTLK 1.0965 +0.37% 11.21 18:45:26 +0.8% -5.7% +10.6% +60.8% 22.86 0.25 -67% -24 + +
    146 СаратНПЗ KRKN 12550 +0.8% 0.09 16:52:54 0 -0.8% +10.6% +17.3% 12.28 0.13 -30% + +
    147 Юнипро ао UPRO 2.207 -1.21% 223.03 18:45:08 +0.8% +6.7% +10.4% +25.2% 139.15 1.52 -88% -48 + +
    148 РоссЦентр MRKC 0.6208 -3.09% 192.54 18:45:50 -1.0% +3.8% +10.4% +85.3% 26.21 0.29 +509% +58 + +
    149 ОргСинт ао KZOS 117.2 -0.26% 15.51 18:45:39 -0.6% +9.7% +10.3% +18.3% 212.52 2.31 -54% -15 + +
    150 VEON VEON-RX 39.45 -0.38% 1.39 18:31:54 +0.9% -3.8% +9.6% -22.9% 69.00 0.75 -27% -1 + +
    151 iНаукаСвяз NSVZ 569 +2.25% 71.78 18:45:01 -2.6% -0.5% +9.4% +129.4% 8.93 0.10 +370% +41 + +
    152 Слав-ЯНОСп JNOSP 16.92 +0.36% 0.40 18:45:20 -2.1% -4.3% +9.3% +28.2% 31.09 0.34 -61% -17 + +
    153 БСП ап BSPBP 52.95 +0.28% 5.05 18:45:25 -7.5% -10.5% +9.1% +95.7% 152.10 1.66 -17% -6 + +
    154 Приморье PRMB 36800 0% 0.77 18:39:41 -14.0% -18.6% +8.9% -0.5% 9.25 0.10 -65% -28 + +
    155 НМТП ао NMTP 12.58 +0.36% 308.26 18:45:01 +2.7% -2.2% +8.6% +86.9% 242.29 2.64 +69% +12 + +
    156 Телеграф-п CNTLP 11.62 -0.34% 1.62 18:45:10 -0.5% -2.5% +8.6% -7.8% 3.56 0.04 -21% +6 + +
    157 ТКЗКК ап KRKOP 15.58 0% 0.73 18:39:45 -0.9% -2.4% +8.3% +5.9% 1.11 0.01 -13% +1 + +
    158 iАРТГЕН ао ABIO 110.2 -1.17% 25.34 18:45:03 -1.4% -6.7% +8.0% 10.21 0.11 +19% +5 + +
    159 ТНСэнЯр-п YRSBP 276 -1.08% 0.50 18:45:11 -2.8% -1.4% +7.8% +106.0% 22.19 0.24 +166% +10 + +
    160 НКНХ ап NKNCP 79.82 +0.23% 12.31 18:45:12 0 +2.0% +7.8% -7.1% 184.97 2.01 +24% +3 + +
    161 iГЕНЕТИКО GECO 47.06 -0.95% 11.49 18:45:50 -0.2% -6.3% +7.4% +46.1% 3.91 0.04 +13% -1 + +
    162 КалужскСК KLSB 31.87 -0.93% 9.58 18:45:48 -2.7% -1.6% +7.3% +77.4% 2.92 0.03 +76% +15 + +
    163 Химпром ап HIMCP 31.54 +0.19% 0.64 18:45:18 -2.8% -2.2% +7.3% +53.9% 7.24 0.08 -61% -23 + +
    164 FIXP-гдр FIXP 302.1 +0.03% 21.56 18:45:07 -1.1% -6.4% +7.2% -11.9% 256.79 2.80 -47% -20 + +
    165 Светофор SVET 26.75 -0.93% 2.17 18:45:11 -1.3% -8.1% +7.0% -6.1% 0.60 0.01 -17% +5 + +
    166 НЕФАЗ NFAZ 531 +0.38% 1.07 18:17:23 -0.2% -4.1% +6.7% +37.7% 4.27 0.05 -53% -17 + +
    167 Мостотрест MSTT 218.65 -1.86% 15.39 18:45:49 -0.2% -3.4% +6.7% -3.6% 61.71 0.67 -79% -45 + +
    168 КМЗ KMEZ 1648 -0.36% 5.07 18:37:48 -6.2% -13.8% +6.6% +37.6% 6.20 0.07 -28% -11 + +
    169 МГТС-5ао MGTS 1710 +0.29% 1.44 18:29:02 -0.3% -2.0% +6.5% -5.8% 158.77 1.73 +729% +46 + +
    170 +МосЭнерго MSNG 3.288 -0.51% 47.18 18:45:48 -1.9% -5.2% +6.4% +37.6% 130.70 1.42 -5% -3 + +
    171 ИНАРКТИКА AQUA 906.5 -0.22% 70.69 18:45:52 +1.6% -2.4% +6.4% +59.6% 79.66 0.87 +37% +3 + +
    172 ЧЗПСН ао PRFN 6.268 -0.38% 3.70 18:45:09 -1.7% -1.7% +6.4% +73.1% 5.25 0.06 -11% +1 + +
    173 ЭН+ГРУП ао ENPG 467.75 +0.68% 79.80 18:45:05 -2.9% -9.0% +6.3% +7.5% 298.82 3.25 -38% -12 + +
    174 СТГ CARM 2.403 -0.27% 12.05 18:45:23 -3.5% -7.1% +6.2% 5.29 0.06 -1% -2 + +
    175 ЯТЭК ао YAKG 94.35 -0.47% 5.97 18:45:14 -0.2% -1.8% +6.1% -19.0% 78.02 0.85 +180% +44 + +
    176 ДонскЗР п DZRDP 3930 -0.25% 0.62 18:07:52 +0.8% -3.7% +5.9% +70.1% 2.34 0.03 -21% -2 + +
    177 ДВМП ао FESH 83.55 -2.49% 302.64 18:45:26 -3.3% -9.5% +5.9% +84.5% 246.58 2.69 -64% -29 + +
    178 Куйбазот-п KAZTP 675.5 -0.95% 1.80 18:45:15 -0.4% -4.8% +5.7% +1.7% 148.46 1.62 +7% +15 + +
    179 ДЭК ао DVEC 3.376 -0.06% 4.48 18:45:01 -1.9% -5.3% +5.6% +123.6% 58.15 0.63 -58% -25 + +
    180 ММК MAGN 55.045 +0.65% 541.91 18:45:02 +0.3% -4.1% +5.6% +43.9% 615.09 6.70 -32% -7 + +
    181 OKEY-гдр OKEY 31.39 +0.38% 3.11 18:45:46 -3.6% -6.2% +5.2% +4.0% 8.45 0.09 -34% -9 + +
    182 УрКузница URKZ 28500 -1.55% 3.02 18:32:36 -4.7% -6.6% +4.4% +23.1% 15.61 0.17 +439% +60 + +
    183 ОргСинт ап KZOSP 27.64 -0.75% 5.95 18:39:44 -0.8% +2.1% +4.2% -0.9% 212.52 2.31 -29% -14 + +
    184 Нижкамшина NKSH 75.55 -2.58% 6.76 18:45:04 +0.1% -9.1% +3.5% +133.9% 4.81 0.05 +202% +45 + +
    185 АшинскийМЗ AMEZ 68.1 +1.1% 17.08 18:39:35 -1.6% -5.5% +3.3% -8.9% 33.94 0.37 +162% +21 + +
    186 Лензолото LNZL 16300 -0.31% 7.22 18:45:19 -0.4% -2.6% +3.2% +4.0% 19.60 0.21 +74% +23 + +
    187 МКПАО "ВК" VKCO 579 +0.14% 285.30 18:45:19 -0.2% -4.8% +3.1% +22.7% 131.94 1.44 +17% -2 + +
    188 ЮжКузб. ао UKUZ 1650 -0.48% 0.41 17:52:55 +1.9% -1.8% +2.7% +15.1% 59.65 0.65 +97% +7 + +
    189 Белон ао BLNG 28.925 -0.84% 24.20 18:45:28 -1.3% +0.2% +2.4% +25.3% 33.26 0.36 -24% -3 + +
    190 ОГК-2 ао OGKB 0.561 -0.3% 33.01 18:45:09 -0.2% +0.8% +2.2% -19.7% 61.96 0.67 -10% + +
    191 Ижсталь2ао IGST 11360 +1.07% 0.97 16:52:15 -2.4% -6.4% +2.0% +147.0% 11.37 0.12 +6% +9 + +
    192 ТНСэнрг ао TNSE 3430 -1.01% 1.36 18:35:13 -2.0% -0.4% +1.9% +264.9% 46.88 0.51 +233% +33 + +
    193 Татнфт 3ап TATNP 721.2 +0.84% 146.30 18:45:45 +0.3% +1.4% +1.9% +83.0% 1 678.96 18.28 -20% -11 + +
    194 РусГидро HYDR 0.7253 +0.17% 75.07 18:45:09 -0.6% -0.7% +1.9% -8.8% 322.61 3.51 +91% +17 + +
    195 Татнфт 3ао TATN 721.8 +0.53% 493.62 18:45:49 +0.2% +1.6% +1.6% +83.6% 1 678.96 18.28 -32% -9 + +
    196 ЮУНК ао UNKL 7800 -0.64% 2.74 18:45:08 +0.4% -7.4% +1.6% -20.5% 4.68 0.05 +19% +16 + +
    197 ВТБ ао VTBR 0.02309 +0.22% 617.35 18:45:26 -1.3% -3.7% +1.5% +11.3% 1 140.45 12.42 -11% +7 + +
    198 ГАЗ ао GAZA 825 +1.98% 3.84 18:45:00 -0.1% -1.0% +1.3% +27.5% 16.03 0.17 +36% +19 + +
    199 Сахэнер ао SLEN 5.1 -0.78% 1.37 18:45:02 -1.7% +0.3% +1.2% +35.5% 6.31 0.07 -49% -18 + +
    200 НКНХ ао NKNC 103.95 -0.57% 8.24 18:38:39 -0.9% -4.9% +1.1% -6.3% 184.97 2.01 +45% +12 + +
    201 МагадЭн ао MAGE 5.33 -0.56% 2.17 18:45:20 -1.5% -4.8% +0.8% -4.0% 3.05 0.03 +53% +32 + +
    202 ЗаводДИОД DIOD 16.4 -0.49% 0.64 18:45:12 -1.3% -3.1% +0.6% +68.0% 1.50 0.02 -6% +2 + +
    203 ГАЗ ап GAZAP 517.5 +0.39% 1.24 18:10:43 +0.6% +0.4% +0.5% +28.3% 16.03 0.17 +1313% +40 + +
    204 Кристалл KLVZ 7.726 -1.18% 5.67 18:45:13 -3.7% -3.6% 7.12 0.08 -32% -14 + +
    205 iДиасофт DIAS 6253 +1.79% 84.68 18:45:28 +0.1% -1.1% 65.66 0.72 +81% +14 + +
    206 Электрцинк ELTZ 0% 18:40:06 0.36 0.00 + +
    207 FIVE-гдр FIVE 0% 18:40:06 592.30 6.45 + +
    208 ГАЗ-Тек ао GAZT 0% 10:00:10 819.81 8.93 + +
    209 Займер ао ZAYM 231.75 -0.96% 47.70 18:45:54 -0.2% 23.18 0.25 +28% +12 + +
    210 Каршеринг DELI 317 -1.29% 181.89 18:45:54 -2.6% -9.7% 55.74 0.61 +18% +1 + +
    211 Европлан LEAS 1038.7 +1.51% 184.40 18:45:19 -0.2% +2.1% 124.64 1.36 +0% -6 + +
    212 ГАЗКОН-ао GAZC 0% 10:00:10 148.53 1.62 + +
    213 ГАЗ-сервис GAZS 0% 10:00:10 173.26 1.89 + +
    214 МТС Банк MBNK 2605 +0.29% 449.69 18:45:40 -0.1% 90.21 0.98 -34% -9 + +
    215 АСКО ао ACKO 0% 10:00:10 1.92 0.02 + +
    216 СМЗ-ао MGNZ 0% 18:40:06 2.96 0.03 + +
    217 СаратНПЗ-п KRKNP 11600 -0.85% 4.37 18:45:07 -1.9% -4.8% -0.2% -16.9% 12.28 0.13 +12% +11 + +
    218 Сегежа SGZH 3.727 +0.03% 104.95 18:45:05 -2.9% -2.2% -0.2% -29.8% 58.48 0.64 -26% -9 + +
    219 ВыбСудЗ ап VSYDP 12820 -0.77% 0.31 18:45:05 -3.9% -6.1% -0.8% +100.3% 35.27 0.38 +85% +4 + +
    220 ФосАгро ао PHOR 6535 -0.08% 144.69 18:45:22 -1.5% -3.0% -0.8% -7.8% 846.28 9.22 -33% -16 + +
    221 КурганГКао KGKC 54.6 -0.73% 0.36 18:33:54 +0.4% 0 -1.1% +12.8% 7.49 0.08 -77% -31 + +
    222 Куйбазот KAZT 623.4 -0.73% 8.09 18:45:27 +1.9% -5.7% -1.4% -5.8% 148.46 1.62 +23% +5 + +
    223 КоршГОК ао KOGK 52800 -0.75% 1.43 16:45:58 +0.4% -5.7% -1.9% +17.9% 13.21 0.14 +30% +19 + +
    224 Аптеки36и6 APTK 13.95 -1.06% 21.64 18:45:44 -0.9% -6.6% -1.9% +12.3% 106.44 1.16 -21% -1 + +
    225 Русолово ROLO 1.2 -1.41% 77.29 18:45:48 -3.1% -4.7% -2.3% +71.1% 36.00 0.39 +39% +2 + +
    226 ПавлАвт ао PAZA 13900 -0.43% 1.75 18:35:45 -2.1% -3.3% -2.7% +117.9% 21.79 0.24 -91% -65 + +
    227 Роснефть ROSN 578.3 -0.28% 644.43 18:45:25 -0.7% +0.5% -2.8% +52.0% 6 128.93 66.75 -26% -1 + +
    228 Фармсинтез LIFE 4.97 0% 12.68 18:45:27 -2.5% -4.8% -2.9% -33.2% 2.19 0.02 -55% -13 + +
    229 БашИнСв ап BISVP 14.49 -0.07% 0.55 18:37:11 -0.3% -2.6% -3.3% +48.8% 0.52 0.01 -8% + +
    230 ГАЗПРОМ ао GAZP 154.25 +0.06% 1 295.41 18:45:50 -5.8% -5.9% -3.5% -9.8% 3 651.64 39.77 -41% -3 + +
    231 ТКСХолд ао TCSG 3104 -1.04% 4 385.88 18:45:53 +0.6% -1.6% -3.7% +18.3% 618.64 6.74 +7% +1 + +
    232 Авангрд-ао AVAN 954 0% 1.50 18:39:35 -1.0% +1.7% -4.4% -10.0% 76.99 0.84 -37% -5 + +
    233 МагадЭн ап MAGEP 3.94 +0.25% 0.65 18:37:52 -0.5% -4.4% -5.1% -5.1% 3.05 0.03 -18% +1 + +
    234 КАМАЗ KMAZ 183.2 0% 26.42 18:45:20 +1.1% -2.2% -5.3% +15.8% 129.56 1.41 -25% -5 + +
    235 ИНГРАД ао INGR 1800 +1.12% 0.80 18:26:14 -1.3% -2.7% -5.4% +27.2% 74.20 0.81 -88% -74 + +
    236 Якутскэн-п YKENP 0.577 0% 0.08 18:16:51 -2.2% -3.0% -5.4% +67.0% 8.47 0.09 -82% -12 + +
    237 ЭЛ5Энер ао ELFV 0.6292 -0.16% 32.66 18:45:52 -0.8% -0.9% -5.4% +13.5% 22.26 0.24 +12% +8 + +
    238 Самолет ао SMLT 3622.5 -1.52% 1 543.93 18:45:50 -2.3% -2.0% -7.0% +45.8% 223.07 2.43 +20% +2 + +
    239 ЧМК ао CHMK 8605 -0.41% 1.51 18:45:07 -1.9% -7.2% -7.6% +43.2% 27.21 0.30 -40% -8 + +
    240 Совкомфлот FLOT 134 +0.06% 421.26 18:45:10 0 +0.8% -7.6% +137.5% 318.25 3.47 +37% +3 + +
    241 iАвиастКао UNAC 1.2 +5.49% 438.72 18:45:37 +2.9% -18.5% -7.8% +76.5% 639.53 6.96 +400% +39 + +
    242 Распадская RASP 397.85 -0.28% 41.34 18:45:17 -0.2% -0.6% -8.1% +47.7% 264.86 2.88 -6% -1 + +
    243 Славн-ЯНОС JNOS 27.7 +0.91% 0.41 18:38:11 -1.4% -5.1% -8.4% +19.9% 31.09 0.34 +21% +2 + +
    244 МКБ ао CBOM 7.331 +0.05% 19.98 18:45:01 -2.2% -5.7% -8.6% +14.7% 245.07 2.67 -43% -13 + +
    245 ГТМ ао GTRK 506 +3.18% 1 120.34 18:45:46 -14.8% +13.0% -9.3% +568.4% 29.58 0.32 +112% +20 + +
    246 Акрон AKRN 16892 +0.55% 40.88 18:45:01 +0.3% -2.4% -10.4% -11.3% 620.90 6.76 +230% +30 + +
    247 Газпрнефть SIBN 749.9 +1.56% 329.87 18:45:46 +0.2% -1.8% -11.5% +57.1% 3 555.50 38.72 +28% +1 + +
    248 ЕвроТранс EUTR 230.65 +0.09% 443.01 18:45:54 -1.7% -13.0% -14.3% 36.71 0.40 +13% +1 + +
    249 Новатэк ао NVTK 1225 -1.15% 906.61 18:45:21 -0.8% -4.7% -16.6% +0.5% 3 719.47 40.51 +4% +4 + +
    250 ДетскийМир DSKY 46.24 +0.48% 3.02 18:45:16 +0.1% +0.6% -18.7% -31.7% 34.17 0.37 -18% -1 + +
    251 Мечел ао MTLR 245.3 -0.28% 576.85 18:45:26 -3.2% -14.2% -21.2% +38.9% 138.65 1.51 -37% -12 + +
    252 Мечел ап MTLRP 263.3 -0.55% 175.07 18:45:03 -3.3% -17.4% -28.8% +36.1% 138.65 1.51 -19% -12 + +
    253 Polymetal POLY 316.7 +0.35% 115.67 18:45:16 -0.2% -4.4% -37.9% -50.7% 163.18 1.78 +41% +5 + +
    254 iQIWI QIWI 199.4 -4.32% 232.45 18:45:21 +9.9% -4.1% -65.1% -65.7% 12.45 0.14 -20% -10 + +
    255 iММЦБ ао GEMA 192.5 -5.36% 30.49 18:45:29 +2.4% +12.5% -80.8% -78.0% 2.87 0.03 -25% -10 + +
    256 Транснф ап TRNFP 1633 -0.67% 1 881.31 18:45:49 +2.3% -0.1% -98.9% +42.0% 253.91 2.77 -66% -7 + +
    257 ГМКНорНик GMKN 154.3 -0.09% 607.09 18:45:11 -0.3% +0.7% -99.0% +8.4% 2 358.68 25.69 -25% -1 + +