№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Индекс ММВБ | IMOEX | 3427.61 | -0.25% | 62 217.30 | 18:51:01 | -1.2% | +0.3% | +10.6% | +35.6% | 67 510.16 | 740.87 | +1% | — | — | — | |||
2 | iАРТГЕН ао | ABIO | 111.28 | 0% | 21.58 | 06:32:42 | -0.4% | -5.8% | +9.1% | 10.33 | 0.11 | +1% | + | + | |||||
3 | АбрауДюрсо | ABRD | 296.2 | 0% | 82.86 | 06:32:36 | -0.1% | +4.2% | +12.3% | +19.9% | 29.03 | 0.32 | +1% | +1 | + | + | |||
4 | АСКО ао | ACKO | 0% | 06:32:36 | 1.92 | 0.02 | + | + | |||||||||||
5 | Система ао | AFKS | 25.678 | 0% | 453.73 | 06:32:42 | -0.1% | +0.7% | +60.3% | +73.4% | 249.69 | 2.74 | +2% | + | + | ||||
6 | Аэрофлот | AFLT | 49.56 | 0% | 399.16 | 06:32:42 | -3.6% | -1.3% | +41.9% | +36.3% | 197.08 | 2.16 | +1% | -1 | + | + | |||
7 | AGRO-гдр | AGRO | 1593 | 0% | 360.77 | 06:32:42 | +2.5% | +8.6% | +18.0% | +115.7% | 214.31 | 2.35 | +3% | + | + | ||||
8 | Акрон | AKRN | 16800 | 0% | 12.72 | 06:32:36 | -0.2% | -3.0% | -10.9% | -11.8% | 617.52 | 6.78 | +3% | + | + | ||||
9 | АЛРОСА ао | ALRS | 77.2 | 0% | 637.42 | 06:32:42 | +0.8% | -1.2% | +10.9% | +19.7% | 567.99 | 6.23 | +2% | + | + | ||||
10 | АшинскийМЗ | AMEZ | 67.36 | 0% | 7.22 | 06:32:36 | -2.7% | -6.5% | +2.2% | -9.8% | 33.58 | 0.37 | +11% | +2 | + | + | |||
11 | Аптеки36и6 | APTK | 14.1 | 0% | 28.24 | 06:32:36 | +0.2% | -5.5% | -0.8% | +13.5% | 107.59 | 1.18 | +3% | -1 | + | + | |||
12 | ИНАРКТИКА | AQUA | 907 | 0% | 52.02 | 06:32:42 | +1.6% | -2.4% | +6.5% | +59.7% | 79.84 | 0.88 | +1% | + | + | ||||
13 | Арсагера | ARSA | 15.53 | 0% | 3.65 | 06:32:36 | +0.1% | +4.6% | +41.1% | +143.4% | 1.92 | 0.02 | +6% | +2 | + | + | |||
14 | АстрЭнСб | ASSB | 3.005 | 0% | 5.00 | 06:32:36 | +0.2% | +11.3% | +14.0% | +162.2% | 2.33 | 0.03 | +5% | + | + | ||||
15 | Астра ао | ASTR | 613.5 | 0% | 234.63 | 06:32:42 | +0.1% | -7.1% | +22.7% | 129.62 | 1.42 | +1% | + | + | |||||
16 | Авангрд-ао | AVAN | 954 | 0% | 2.38 | 06:32:36 | -1.0% | +1.7% | -4.4% | -10.0% | 76.99 | 0.84 | +0% | -2 | + | + | |||
Какие акции стоит купить? | |||||||||||||||||||
17 | Башнефт ао | BANE | 3362.5 | 0% | 72.96 | 06:32:42 | +0.3% | +0.6% | +53.1% | +149.9% | 566.13 | 6.21 | +0% | -1 | + | + | |||
18 | Башнефт ап | BANEP | 2369.5 | 0% | 813.49 | 06:32:42 | +3.6% | +2.1% | +36.4% | +109.2% | 566.13 | 6.21 | +1% | -1 | + | + | |||
19 | НоваБев ао | BELU | 5978 | 0% | 458.32 | 06:32:42 | +1.0% | -4.0% | +11.4% | +51.2% | 94.59 | 1.04 | +1% | + | + | ||||
20 | БашИнСв ап | BISVP | 14.5 | 0% | 0.65 | 06:32:36 | -0.3% | -2.6% | -3.2% | +48.9% | 0.52 | 0.01 | +9% | +1 | + | + | |||
21 | Белон ао | BLNG | 29.175 | 0% | 32.07 | 06:32:36 | -0.4% | +1.1% | +3.3% | +26.4% | 33.55 | 0.37 | +1% | -1 | + | + | |||
22 | БурЗолото | BRZL | 2325 | 0% | 15.81 | 06:32:36 | -5.8% | +34.0% | +53.6% | +88.6% | 16.34 | 0.18 | +5% | +1 | + | + | |||
23 | БСП ао | BSPB | 322.79 | 0% | 846.78 | 06:32:42 | -5.3% | +3.0% | +49.7% | +130.6% | 153.02 | 1.68 | +0% | -2 | + | + | |||
24 | БСП ап | BSPBP | 53 | 0% | 6.87 | 06:32:36 | -7.4% | -10.4% | +9.2% | +95.9% | 153.02 | 1.68 | +13% | +2 | + | + | |||
25 | СТГ | CARM | 2.4175 | 0% | 12.38 | 06:32:42 | -2.9% | -6.6% | +6.8% | 5.31 | 0.06 | +1% | + | + | |||||
26 | МКБ ао | CBOM | 7.34 | 0% | 35.61 | 06:32:42 | -2.1% | -5.5% | -8.5% | +14.9% | 244.94 | 2.69 | +2% | -1 | + | + | |||
27 | РН-ЗапСиб | CHGZ | 157.8 | 0% | 7.59 | 06:32:36 | -2.1% | +6.0% | +16.2% | +255.4% | 4.22 | 0.05 | +0% | -2 | + | + | |||
28 | ЧКПЗ ао | CHKZ | 27950 | 0% | 2.88 | 06:32:36 | +5.9% | +11.1% | +33.7% | +121.8% | 16.78 | 0.18 | +1% | -1 | + | + | |||
29 | СевСт-ао | CHMF | 1917.4 | 0% | 615.35 | 06:32:42 | -0.5% | +4.3% | +37.1% | +99.6% | 1 607.75 | 17.64 | +14% | +1 | + | + | |||
30 | ЧМК ао | CHMK | 8640 | 0% | 2.53 | 06:32:36 | -1.5% | -6.8% | -7.2% | +43.8% | 27.32 | 0.30 | +0% | -3 | + | + | |||
31 | CIAN-адр | CIAN | 953.4 | 0% | 35.80 | 06:32:36 | -1.2% | +9.8% | +55.2% | +102.1% | 67.98 | 0.75 | +1% | -2 | + | + | |||
32 | Телеграф | CNTL | 17.6 | 0% | 5.72 | 06:32:36 | +0.8% | +0.2% | +17.8% | +22.1% | 3.57 | 0.04 | +2% | + | + | ||||
33 | Телеграф-п | CNTLP | 11.66 | 0% | 2.09 | 06:32:36 | -0.2% | -2.2% | +9.0% | -7.5% | 3.57 | 0.04 | +3% | + | + | ||||
34 | Каршеринг | DELI | 321.15 | 0% | 163.45 | 06:32:36 | -1.3% | -8.5% | 56.47 | 0.62 | +6% | + | + | ||||||
35 | iДиасофт | DIAS | 6143 | 0% | 47.57 | 06:32:36 | -1.7% | -2.9% | 64.50 | 0.71 | +2% | -1 | + | + | |||||
36 | ЗаводДИОД | DIOD | 16.48 | 0% | 0.68 | 06:32:36 | -0.8% | -2.7% | +1.1% | +68.9% | 1.51 | 0.02 | 0% | + | + | ||||
37 | ДетскийМир | DSKY | 46.02 | 0% | 3.80 | 06:32:42 | -0.4% | +0.1% | -19.1% | -32.0% | 34.01 | 0.37 | +3% | + | + | ||||
38 | ДЭК ао | DVEC | 3.378 | 0% | 10.95 | 06:32:36 | -1.8% | -5.2% | +5.6% | +123.7% | 58.18 | 0.64 | +4% | -1 | + | + | |||
39 | ДонскЗР | DZRD | 5485 | 0% | 1.25 | 06:32:36 | -0.4% | -6.1% | +54.3% | +96.9% | 2.33 | 0.03 | +10% | + | + | ||||
40 | ДонскЗР п | DZRDP | 3940 | 0% | 0.79 | 06:32:36 | +1.0% | -3.4% | +6.2% | +70.6% | 2.33 | 0.03 | 0% | + | + | ||||
Рейтинг брокеров | |||||||||||||||||||
41 | ЕвроЭлтех | EELT | 19.26 | 0% | 9.17 | 06:32:36 | -2.3% | -9.2% | +48.8% | +56.6% | 10.63 | 0.12 | +2% | + | + | ||||
42 | ЭЛ5Энер ао | ELFV | 0.63 | 0% | 29.28 | 06:32:42 | -0.6% | -0.8% | -5.3% | +13.6% | 22.29 | 0.24 | +0% | -1 | + | + | |||
43 | Электрцинк | ELTZ | 0% | 06:32:42 | 0.36 | 0.00 | + | + | |||||||||||
44 | ЭН+ГРУП ао | ENPG | 463.3 | 0% | 130.36 | 06:32:42 | -3.8% | -9.8% | +5.2% | +6.5% | 296.81 | 3.26 | +1% | + | + | ||||
45 | ETLN-гдр | ETLN | 100.3 | 0% | 45.22 | 06:32:36 | -5.2% | +8.2% | +20.3% | +64.3% | 38.46 | 0.42 | +1% | + | + | ||||
46 | ЕвроТранс | EUTR | 230.45 | 0% | 406.04 | 06:32:36 | -1.7% | -13.1% | -14.3% | 36.68 | 0.40 | +4% | +1 | + | + | ||||
47 | Россети | FEES | 0.12984 | 0% | 372.23 | 06:32:42 | -0.6% | +4.0% | +18.4% | +27.0% | 275.47 | 3.02 | +3% | + | + | ||||
48 | ДВМП ао | FESH | 85.73 | 0% | 858.67 | 06:32:42 | -0.8% | -7.2% | +8.7% | +89.3% | 252.86 | 2.77 | +2% | +1 | + | + | |||
49 | FIVE-гдр | FIVE | 0% | 06:32:42 | 592.30 | 6.50 | + | + | |||||||||||
50 | FIXP-гдр | FIXP | 301.9 | 0% | 41.27 | 06:32:42 | -1.2% | -6.4% | +7.2% | -12.0% | 256.62 | 2.82 | +1% | + | + | ||||
51 | Совкомфлот | FLOT | 133.96 | 0% | 308.53 | 06:32:42 | 0.0% | +0.8% | -7.7% | +137.4% | 318.06 | 3.49 | +1% | + | + | ||||
52 | ГАЗ ао | GAZA | 809 | 0% | 2.83 | 06:32:42 | -2.1% | -2.9% | -0.7% | +25.0% | 15.73 | 0.17 | 0% | -2 | + | + | |||
53 | ГАЗ ап | GAZAP | 515.5 | 0% | 0.09 | 06:32:42 | +0.2% | 0 | +0.1% | +27.8% | 15.73 | 0.17 | 0% | + | + | ||||
54 | ГАЗКОН-ао | GAZC | 0% | 06:32:36 | 148.53 | 1.63 | + | + | |||||||||||
55 | ГАЗПРОМ ао | GAZP | 154.37 | 0% | 2 298.14 | 06:32:42 | -5.7% | -5.8% | -3.4% | -9.8% | 3 649.51 | 40.05 | +5% | + | + | ||||
56 | ГАЗ-сервис | GAZS | 0% | 06:32:36 | 173.26 | 1.90 | + | + | |||||||||||
57 | ГАЗ-Тек ао | GAZT | 0% | 06:32:36 | 819.81 | 9.00 | + | + | |||||||||||
58 | ЧеркизГ-ао | GCHE | 5009.5 | 0% | 38.39 | 06:32:36 | +1.0% | -0.4% | +22.3% | +66.6% | 211.51 | 2.32 | +0% | -3 | + | + | |||
59 | iГЕНЕТИКО | GECO | 47.51 | 0% | 10.64 | 06:32:36 | +0.7% | -5.4% | +8.4% | +47.5% | 3.94 | 0.04 | +4% | -1 | + | + | |||
60 | iММЦБ ао | GEMA | 203.4 | 0% | 40.90 | 06:32:36 | +8.2% | +18.8% | -79.7% | -76.8% | 3.04 | 0.03 | +1% | + | + | ||||
61 | МКПАО ЮМГ | GEMC | 912.1 | 0% | 53.60 | 06:32:36 | -2.4% | -2.1% | +15.2% | +132.8% | 82.09 | 0.90 | +1% | + | + | ||||
62 | GLTR-гдр | GLTR | 796.2 | 0% | 133.04 | 06:32:42 | +0.3% | +2.1% | +25.1% | +91.7% | 142.31 | 1.56 | +1% | + | + | ||||
63 | ГМКНорНик | GMKN | 154.48 | 0% | 852.57 | 06:32:42 | -0.2% | +0.8% | -99.0% | +8.5% | 2 360.82 | 25.91 | +5% | +1 | + | + | |||
64 | ГТМ ао | GTRK | 491.5 | 0% | 530.90 | 06:32:42 | -17.3% | +9.7% | -11.9% | +549.3% | 28.67 | 0.31 | +1% | + | + | ||||
65 | iHHRU-адр | HHRU | 5030 | 0% | 78.34 | 06:32:36 | -1.7% | +12.8% | +70.5% | +242.2% | 253.10 | 2.78 | +1% | +1 | + | + | |||
66 | Химпром ап | HIMCP | 31.48 | 0% | 1.66 | 06:32:36 | -3.0% | -2.4% | +7.1% | +53.6% | 7.23 | 0.08 | +0% | -2 | + | + | |||
67 | ХЭНДЕРСОН | HNFG | 777.5 | 0% | 81.02 | 06:32:36 | +2.8% | +3.3% | +42.8% | 31.45 | 0.35 | +3% | + | + | |||||
68 | РусГидро | HYDR | 0.7235 | 0% | 39.68 | 06:32:42 | -0.9% | -1.0% | +1.6% | -9.1% | 322.07 | 3.53 | +1% | + | + | ||||
69 | Ижсталь2ао | IGST | 11240 | 0% | 1.03 | 06:32:36 | -3.4% | -7.4% | +0.9% | +144.3% | 11.27 | 0.12 | +12% | +1 | + | + | |||
70 | Ижсталь ап | IGSTP | 8500 | 0% | 1.45 | 06:32:36 | +1.1% | -3.4% | +10.7% | +139.0% | 11.27 | 0.12 | +6% | -1 | + | + | |||
71 | ИНГРАД ао | INGR | 1780 | 0% | 6.99 | 06:32:36 | -2.4% | -3.8% | -6.4% | +25.8% | 73.37 | 0.81 | +5% | -2 | + | + | |||
72 | ИнтерРАОао | IRAO | 4.381 | 0% | 1 064.74 | 06:32:42 | +2.5% | +2.9% | +11.0% | +10.4% | 457.53 | 5.02 | +1% | + | + | ||||
73 | Яковлев-3 | IRKT | 70.05 | 0% | 43.29 | 06:32:42 | -2.3% | -7.2% | +13.0% | +23.3% | 846.10 | 9.29 | +1% | + | + | ||||
74 | Славн-ЯНОС | JNOS | 27.45 | 0% | 0.34 | 06:32:36 | -2.3% | -6.0% | -9.3% | +18.8% | 30.84 | 0.34 | 0% | -1 | + | + | |||
75 | Слав-ЯНОСп | JNOSP | 16.86 | 0% | 1.06 | 06:32:36 | -2.4% | -4.6% | +8.9% | +27.7% | 30.84 | 0.34 | +2% | + | + | ||||
76 | Куйбазот | KAZT | 628 | 0% | 8.51 | 06:32:36 | +2.7% | -5.0% | -0.6% | -5.1% | 149.57 | 1.64 | +30% | +10 | + | + | |||
77 | Куйбазот-п | KAZTP | 682 | 0% | 1.78 | 06:32:36 | +0.5% | -3.9% | +6.7% | +2.7% | 149.57 | 1.64 | +6% | -1 | + | + | |||
78 | ТНСэКубань | KBSB | 600 | 0% | 3.35 | 06:32:36 | +0.8% | -3.5% | +25.0% | +144.9% | 10.72 | 0.12 | +4% | -1 | + | + | |||
79 | КамчатЭ ао | KCHE | 0.732 | 0% | 2.50 | 06:32:36 | -5.9% | -6.3% | +20.8% | +223.2% | 42.93 | 0.47 | +0% | -3 | + | + | |||
80 | КамчатЭ ап | KCHEP | 1.385 | 0% | 0.39 | 06:32:36 | -3.8% | -6.4% | +13.5% | +225.9% | 42.93 | 0.47 | +22% | +2 | + | + | |||
81 | КурганГКао | KGKC | 55 | 0% | 1.59 | 06:32:36 | +1.1% | +0.7% | -0.4% | +13.6% | 7.56 | 0.08 | +0% | -1 | + | + | |||
82 | КурганГКап | KGKCP | 57 | 0% | 4.49 | 06:32:36 | +0.7% | +10.5% | +31.9% | +23.9% | 7.56 | 0.08 | +0% | -1 | + | + | |||
83 | КалужскСК | KLSB | 32.17 | 0% | 5.49 | 06:32:36 | -1.8% | -0.7% | +8.3% | +79.1% | 2.94 | 0.03 | +1% | -1 | + | + | |||
84 | Кристалл | KLVZ | 7.818 | 0% | 8.32 | 06:32:36 | -2.6% | -2.5% | 7.20 | 0.08 | +0% | -1 | + | + | |||||
85 | КАМАЗ | KMAZ | 183.2 | 0% | 38.93 | 06:32:42 | +1.1% | -2.2% | -5.3% | +15.8% | 129.56 | 1.42 | +10% | +5 | + | + | |||
86 | КМЗ | KMEZ | 1654 | 0% | 7.23 | 06:32:36 | -5.8% | -13.5% | +7.0% | +38.1% | 6.23 | 0.07 | +3% | -1 | + | + | |||
87 | КоршГОК ао | KOGK | 53200 | 0% | 1.10 | 06:32:36 | +1.1% | -5.0% | -1.1% | +18.8% | 13.31 | 0.15 | 0% | -1 | + | + | |||
88 | СаратНПЗ | KRKN | 12450 | 0% | 0.13 | 06:32:36 | -0.8% | -1.6% | +9.7% | +16.4% | 12.23 | 0.13 | 0% | + | + | ||||
89 | СаратНПЗ-п | KRKNP | 11700 | 0% | 3.92 | 06:32:36 | -1.0% | -3.9% | +0.7% | -16.2% | 12.23 | 0.13 | +0% | + | + | ||||
90 | ТКЗКК ап | KRKOP | 15.58 | 0% | 0.94 | 06:32:36 | -0.9% | -2.4% | +8.3% | +5.9% | 1.11 | 0.01 | +12% | +1 | + | + | |||
91 | КрасОкт-ао | KROT | 2811 | 0% | 227.25 | 06:32:36 | -1.6% | +8.3% | +17.2% | +65.2% | 27.20 | 0.30 | +1% | + | + | ||||
92 | КрасОкт-1п | KROTP | 873 | 0% | 19.18 | 06:32:36 | -3.1% | +40.8% | +49.0% | +27.1% | 27.20 | 0.30 | 0% | -1 | + | + | |||
93 | Красэсб ао | KRSB | 19.9 | 0% | 1.34 | 06:32:36 | +0.5% | 0 | +20.6% | +42.1% | 15.22 | 0.17 | +1% | + | + | ||||
94 | Красэсб ап | KRSBP | 19.86 | 0% | 0.99 | 06:32:36 | +2.8% | +0.1% | +20.8% | +41.7% | 15.22 | 0.17 | +1% | -2 | + | + | |||
95 | РСетКубань | KUBE | 370.2 | 0% | 2.77 | 06:32:36 | -6.7% | -10.0% | +36.9% | +198.3% | 123.89 | 1.36 | +6% | + | + | ||||
96 | КузнецкийБ | KUZB | 0.06 | 0% | 1.83 | 06:32:36 | -1.3% | -4.5% | +26.6% | +53.5% | 1.35 | 0.01 | +4% | +1 | + | + | |||
97 | ОргСинт ао | KZOS | 117.5 | 0% | 34.26 | 06:32:36 | -0.3% | +10.0% | +10.5% | +18.6% | 213.08 | 2.34 | +0% | -1 | + | + | |||
98 | ОргСинт ап | KZOSP | 27.85 | 0% | 8.43 | 06:32:36 | -0.1% | +2.9% | +5.0% | -0.1% | 213.08 | 2.34 | +1% | -1 | + | + | |||
99 | Европлан | LEAS | 1023.2 | 0% | 185.57 | 06:32:36 | -1.7% | +0.6% | 122.78 | 1.35 | +1% | -4 | + | + | |||||
100 | Лента ао | LENT | 1231.5 | 0% | 135.36 | 06:32:36 | +8.3% | +19.9% | +83.7% | +71.9% | 142.84 | 1.57 | +2% | +1 | + | + | |||
101 | Фармсинтез | LIFE | 4.97 | 0% | 28.87 | 06:32:42 | -2.5% | -4.8% | -2.9% | -33.2% | 2.19 | 0.02 | +1% | -1 | + | + | |||
102 | ЛУКОЙЛ | LKOH | 7726.5 | 0% | 17 903.35 | 06:32:42 | -4.7% | -0.5% | +14.3% | +68.9% | 5 350.66 | 58.72 | +1% | + | + | ||||
103 | Лензолото | LNZL | 16350 | 0% | 4.57 | 06:32:36 | -0.1% | -2.3% | +3.5% | +4.3% | 19.65 | 0.22 | +10% | +5 | + | + | |||
104 | Лензол. ап | LNZLP | 2905 | 0% | 8.24 | 06:32:36 | -0.7% | +2.8% | +17.1% | -3.3% | 19.65 | 0.22 | +0% | -1 | + | + | |||
105 | ЛЭСК ао | LPSB | 138.85 | 0% | 149.48 | 06:32:42 | +4.0% | +59.0% | +388.0% | +792.9% | 21.59 | 0.24 | +5% | +1 | + | + | |||
106 | РСетиЛЭ | LSNG | 23.65 | 0% | 69.86 | 06:32:36 | +6.1% | -0.3% | +25.5% | +60.9% | 221.83 | 2.43 | +1% | + | + | ||||
107 | РСетиЛЭ-п | LSNGP | 217 | 0% | 183.18 | 06:32:36 | +7.7% | +8.6% | +15.5% | +43.5% | 221.83 | 2.43 | +1% | -2 | + | + | |||
108 | ЛСР ао | LSRG | 946.6 | 0% | 218.75 | 06:32:36 | -17.0% | -12.7% | +45.6% | +77.5% | 97.53 | 1.07 | +4% | +2 | + | + | |||
109 | Левенгук | LVHK | 47.8 | 0% | 20.71 | 06:32:36 | +6.1% | +12.1% | +26.5% | +172.5% | 2.53 | 0.03 | +4% | +1 | + | + | |||
110 | МагадЭн ао | MAGE | 5.36 | 0% | 1.47 | 06:32:36 | -0.9% | -4.3% | +1.3% | -3.4% | 3.06 | 0.03 | +3% | -1 | + | + | |||
111 | МагадЭн ап | MAGEP | 3.93 | 0% | 0.80 | 06:32:36 | -0.8% | -4.6% | -5.3% | -5.3% | 3.06 | 0.03 | +0% | + | + | ||||
112 | ММК | MAGN | 54.59 | 0% | 799.57 | 06:32:42 | -0.5% | -4.9% | +4.7% | +42.7% | 611.12 | 6.71 | +1% | -1 | + | + | |||
113 | МТС Банк | MBNK | 2597.5 | 0% | 720.18 | 06:32:36 | -0.4% | 89.95 | 0.99 | +5% | +1 | + | + | ||||||
114 | MDMG-гдр | MDMG | 1121.6 | 0% | 56.00 | 06:32:36 | +1.6% | +9.7% | +44.7% | +110.4% | 84.26 | 0.92 | +2% | + | + | ||||
115 | Мегион-ао | MFGS | 518.5 | 0% | 1.81 | 06:32:36 | +2.1% | +4.2% | +24.5% | +35.9% | 63.43 | 0.70 | 0% | -1 | + | + | |||
116 | Мегион-ап | MFGSP | 358.5 | 0% | 1.20 | 06:32:36 | -0.3% | +11.2% | +23.2% | +34.3% | 63.43 | 0.70 | +11% | +1 | + | + | |||
117 | МГКЛ | MGKL | 2.87 | 0% | 2.87 | 06:32:42 | -2.9% | -3.9% | +21.4% | 2.85 | 0.03 | +18% | +6 | + | + | ||||
118 | Магнит ао | MGNT | 8269 | 0% | 978.44 | 06:32:42 | -1.5% | +3.4% | +18.3% | +86.9% | 842.50 | 9.25 | +1% | + | + | ||||
119 | СМЗ-ао | MGNZ | 0% | 06:32:36 | 2.96 | 0.03 | + | + | |||||||||||
120 | МГТС-5ао | MGTS | 1705 | 0% | 0.21 | 06:32:36 | -0.6% | -2.3% | +6.2% | -6.1% | 157.81 | 1.73 | +19% | +1 | + | + | |||
121 | МГТС-4ап | MGTSP | 1412 | 0% | 4.45 | 06:32:36 | -0.6% | +1.3% | +9.0% | +11.2% | 157.81 | 1.73 | +12% | +5 | + | + | |||
122 | ТНСэнМарЭл | MISB | 82.5 | 0% | 0.37 | 06:32:36 | -2.7% | -5.6% | +26.7% | +135.0% | 10.89 | 0.12 | 0% | -1 | + | + | |||
123 | ТНСэМаЭл-п | MISBP | 78.3 | 0% | 2.04 | 06:32:36 | -2.5% | -3.1% | +41.6% | +78.8% | 10.89 | 0.12 | +2% | + | + | ||||
124 | МосБиржа | MOEX | 231.91 | 0% | 788.10 | 06:32:42 | -1.7% | +0.8% | +22.6% | +114.1% | 529.79 | 5.81 | +10% | +1 | + | + | |||
125 | РоссЦентр | MRKC | 0.6406 | 0% | 39.37 | 06:32:36 | +2.1% | +7.2% | +13.9% | +91.2% | 27.04 | 0.30 | +24% | +12 | + | + | |||
126 | Россети СК | MRKK | 27.18 | 0% | 1.54 | 06:32:36 | +1.5% | -1.4% | +11.8% | +60.3% | 57.02 | 0.63 | +1% | -1 | + | + | |||
127 | РСетиЦП ао | MRKP | 0.3929 | 0% | 198.49 | 06:32:36 | +6.2% | +13.4% | +26.4% | +85.3% | 44.28 | 0.49 | +13% | +5 | + | + | |||
128 | РсетСиб ао | MRKS | 0.8095 | 0% | 7.57 | 06:32:36 | -0.1% | -0.4% | +16.6% | +131.0% | 76.75 | 0.84 | +3% | -2 | + | + | |||
129 | Россети Ур | MRKU | 0.6634 | 0% | 231.65 | 06:32:36 | +22.9% | +58.0% | +80.8% | +195.9% | 58.00 | 0.64 | +2% | + | + | ||||
130 | РсетВол ао | MRKV | 0.07775 | 0% | 48.45 | 06:32:36 | +7.4% | +13.6% | +41.4% | +108.2% | 14.64 | 0.16 | +5% | +1 | + | + | |||
131 | РоссЮг ао | MRKY | 0.0961 | 0% | 6.05 | 06:32:36 | -0.1% | +0.4% | +46.7% | +110.1% | 14.57 | 0.16 | +4% | -2 | + | + | |||
132 | РСетиСЗ ао | MRKZ | 0.10185 | 0% | 16.17 | 06:32:36 | +0.8% | +0.5% | +13.3% | +184.5% | 9.76 | 0.11 | +2% | + | + | ||||
133 | МордЭнСб | MRSB | 0.932 | 0% | 5.04 | 06:32:36 | -0.7% | +3.2% | +19.0% | +97.5% | 1.25 | 0.01 | +1% | + | + | ||||
134 | +МосЭнерго | MSNG | 3.3 | 0% | 49.93 | 06:32:42 | -1.5% | -4.9% | +6.8% | +38.1% | 131.37 | 1.44 | +1% | -1 | + | + | |||
135 | РСетиМР ао | MSRS | 1.4715 | 0% | 51.11 | 06:32:36 | +3.2% | +7.6% | +15.5% | +42.1% | 71.67 | 0.79 | +2% | + | + | ||||
136 | Мостотрест | MSTT | 222.8 | 0% | 73.54 | 06:32:36 | +1.7% | -1.5% | +8.7% | -1.7% | 62.88 | 0.69 | +2% | +1 | + | + | |||
137 | Мечел ао | MTLR | 246.33 | 0% | 926.76 | 06:32:42 | -2.8% | -13.8% | -20.9% | +39.5% | 139.13 | 1.53 | +1% | + | + | ||||
138 | Мечел ап | MTLRP | 265 | 0% | 217.90 | 06:32:42 | -2.7% | -16.8% | -28.4% | +37.0% | 139.13 | 1.53 | +0% | -1 | + | + | |||
139 | МТС-ао | MTSS | 308.45 | 0% | 507.25 | 06:32:42 | -0.6% | +2.1% | +24.1% | +16.4% | 616.40 | 6.76 | +2% | + | + | ||||
140 | М.видео | MVID | 183.2 | 0% | 2 320.96 | 06:32:42 | -11.5% | -13.3% | +11.7% | -0.5% | 33.08 | 0.36 | +1% | + | + | ||||
141 | iНПОНаука | NAUK | 720 | 0% | 6.33 | 06:32:36 | +0.8% | -3.0% | +39.5% | +112.3% | 8.49 | 0.09 | +26% | +6 | + | + | |||
142 | НЕФАЗ | NFAZ | 529 | 0% | 2.28 | 06:32:36 | -0.6% | -4.4% | +6.3% | +37.2% | 4.25 | 0.05 | +1% | -1 | + | + | |||
143 | НКХП ао | NKHP | 1088 | 0% | 37.78 | 06:32:36 | +1.1% | +2.6% | +9.2% | +191.3% | 73.55 | 0.81 | +1% | -1 | + | + | |||
144 | НКНХ ао | NKNC | 104.55 | 0% | 5.69 | 06:32:36 | -0.3% | -4.3% | +1.7% | -5.8% | 185.90 | 2.04 | +0% | -2 | + | + | |||
145 | НКНХ ап | NKNCP | 79.64 | 0% | 12.36 | 06:32:36 | -0.2% | +1.8% | +7.5% | -7.4% | 185.90 | 2.04 | +24% | +2 | + | + | |||
146 | Нижкамшина | NKSH | 77.55 | 0% | 3.44 | 06:32:36 | +2.7% | -6.7% | +6.2% | +140.1% | 4.94 | 0.05 | +53% | +17 | + | + | |||
147 | НЛМК ао | NLMK | 244.56 | 0% | 1 321.09 | 06:32:42 | +1.5% | +11.9% | +36.4% | +91.9% | 1 474.09 | 16.18 | +9% | +1 | + | + | |||
148 | НМТП ао | NMTP | 12.415 | 0% | 190.10 | 06:32:42 | +1.3% | -3.5% | +7.2% | +84.5% | 241.42 | 2.65 | +4% | +1 | + | + | |||
149 | ТНСэнНН ао | NNSB | 5150 | 0% | 3.58 | 06:32:36 | -2.8% | -1.9% | +12.2% | +100.8% | 22.15 | 0.24 | +0% | -2 | + | + | |||
150 | ТНСэнНН ап | NNSBP | 1850 | 0% | 3.16 | 06:32:36 | -3.5% | -0.6% | +19.5% | +101.7% | 22.15 | 0.24 | +0% | -2 | + | + | |||
151 | iНаукаСвяз | NSVZ | 556.5 | 0% | 15.38 | 06:32:36 | -4.7% | -2.7% | +7.0% | +124.4% | 8.74 | 0.10 | +1% | -1 | + | + | |||
152 | Новатэк ао | NVTK | 1235.6 | 0% | 883.94 | 06:32:42 | +0.0% | -3.9% | -15.9% | +1.4% | 3 762.59 | 41.29 | +2% | + | + | ||||
153 | ОГК-2 ао | OGKB | 0.563 | 0% | 37.15 | 06:32:42 | +0.2% | +1.1% | +2.6% | -19.4% | 62.15 | 0.68 | +1% | -2 | + | + | |||
154 | OKEY-гдр | OKEY | 31.27 | 0% | 4.70 | 06:32:36 | -4.0% | -6.6% | +4.8% | +3.6% | 8.41 | 0.09 | +1% | -1 | + | + | |||
155 | ОМЗ-ап | OMZZP | 21640 | 0% | 32.72 | 06:32:36 | -9.8% | -1.7% | +58.0% | +127.8% | 59.51 | 0.65 | +1% | -1 | + | + | |||
156 | OZON-адр | OZON | 4555 | 0% | 2 934.36 | 06:32:42 | +4.6% | +17.9% | +60.8% | +188.9% | 927.99 | 10.18 | +1% | + | + | ||||
157 | ПавлАвт ао | PAZA | 13960 | 0% | 20.18 | 06:32:42 | -1.7% | -2.9% | -2.2% | +118.8% | 21.89 | 0.24 | +0% | -1 | + | + | |||
158 | ФосАгро ао | PHOR | 6557 | 0% | 216.46 | 06:32:42 | -1.2% | -2.6% | -0.5% | -7.5% | 846.93 | 9.29 | +0% | -1 | + | + | |||
159 | ПИК ао | PIKK | 848.1 | 0% | 171.23 | 06:32:42 | -1.1% | -4.1% | +25.0% | +31.5% | 560.76 | 6.15 | +0% | + | + | ||||
160 | Полюс | PLZL | 13569 | 0% | 1 130.83 | 06:32:42 | +2.3% | +2.0% | +27.9% | +29.0% | 1 838.98 | 20.18 | +6% | + | + | ||||
161 | ПермьЭнСб | PMSB | 315.3 | 0% | 38.40 | 06:32:36 | +9.2% | +31.3% | +72.4% | +83.2% | 14.98 | 0.16 | +1% | -1 | + | + | |||
162 | ПермьЭнС-п | PMSBP | 313.6 | 0% | 46.50 | 06:32:36 | +7.3% | +29.8% | +60.7% | +79.8% | 14.98 | 0.16 | +4% | + | + | ||||
163 | Polymetal | POLY | 315.9 | 0% | 82.69 | 06:32:42 | -0.5% | -4.7% | -38.1% | -50.8% | 162.62 | 1.78 | +1% | -1 | + | + | |||
164 | iПозитив | POSI | 2980.2 | 0% | 173.75 | 06:32:42 | -2.1% | +5.3% | +48.7% | +79.7% | 197.31 | 2.17 | +1% | + | + | ||||
165 | ЧЗПСН ао | PRFN | 6.292 | 0% | 4.39 | 06:32:36 | -1.3% | -1.3% | +6.8% | +73.8% | 5.27 | 0.06 | +5% | -1 | + | + | |||
166 | Приморье | PRMB | 36800 | 0% | 2.18 | 06:32:36 | -14.0% | -18.6% | +8.9% | -0.5% | 9.20 | 0.10 | 0% | + | + | ||||
167 | iQIWI | QIWI | 208.4 | 0% | 290.20 | 06:32:42 | +14.8% | +0.2% | -63.5% | -64.2% | 13.07 | 0.14 | +0% | + | + | ||||
168 | Распадская | RASP | 398.9 | 0% | 44.48 | 06:32:42 | +0.1% | -0.4% | -7.9% | +48.1% | 265.59 | 2.91 | +2% | + | + | ||||
169 | ГК РБК ао | RBCM | 22.098 | 0% | 118.04 | 06:32:36 | +0.1% | +29.0% | +191.8% | +485.8% | 8.08 | 0.09 | +3% | + | + | ||||
170 | РДБанк ао | RDRB | 207 | 0% | 6.42 | 06:32:36 | -0.5% | +4.5% | +20.3% | +8.9% | 4.48 | 0.05 | +1% | -1 | + | + | |||
171 | Ренессанс | RENI | 107.52 | 0% | 49.98 | 06:32:36 | -2.4% | +5.6% | +13.7% | +70.3% | 59.88 | 0.66 | +2% | +1 | + | + | |||
172 | РГС СК ао | RGSS | 0.3174 | 0% | 3.29 | 06:32:36 | +0.3% | -0.2% | +17.4% | +57.0% | 155.37 | 1.71 | +9% | + | + | ||||
173 | ЭнергияРКК | RKKE | 28140 | 0% | 55.47 | 06:32:36 | +2.3% | -11.1% | +15.7% | +100.9% | 50.86 | 0.56 | +3% | + | + | ||||
174 | РуссНфт ао | RNFT | 224.4 | 0% | 5 193.70 | 06:32:42 | +6.3% | -15.4% | +69.6% | +89.8% | 66.21 | 0.73 | +2% | + | + | ||||
175 | Русолово | ROLO | 1.2172 | 0% | 56.08 | 06:32:36 | -1.7% | -3.3% | -0.9% | +73.5% | 36.52 | 0.40 | +1% | + | + | ||||
176 | Росбанк ао | ROSB | 125.6 | 0% | 29.81 | 06:32:36 | -1.3% | +2.4% | +23.4% | +22.2% | 194.86 | 2.14 | +12% | +3 | + | + | |||
177 | Роснефть | ROSN | 580.05 | 0% | 876.73 | 06:32:42 | -0.4% | +0.8% | -2.5% | +52.5% | 6 146.41 | 67.45 | +1% | + | + | ||||
178 | РОСИНТЕРао | ROST | 168.4 | 0% | 1.68 | 06:32:36 | +1.1% | +1.8% | +15.8% | +137.9% | 2.75 | 0.03 | +2% | + | + | ||||
179 | ГазпРнД ао | RTGZ | 37200 | 0% | 0.26 | 06:32:36 | +1.6% | +4.5% | +18.1% | +23.6% | 4.47 | 0.05 | 0% | + | + | ||||
180 | Ростел -ао | RTKM | 96.22 | 0% | 149.05 | 06:32:42 | -0.5% | -1.7% | +40.8% | +51.7% | 334.55 | 3.67 | +1% | -1 | + | + | |||
181 | Ростел -ап | RTKMP | 86.4 | 0% | 87.40 | 06:32:42 | -0.5% | -0.1% | +37.7% | +35.8% | 334.55 | 3.67 | +3% | + | + | ||||
182 | ТНСэнРст | RTSB | 5.125 | 0% | 2.88 | 06:32:36 | -2.6% | -0.5% | +42.2% | +206.5% | 43.95 | 0.48 | +1% | -3 | + | + | |||
183 | ТНСэнРст-п | RTSBP | 2.47 | 0% | 1.05 | 06:32:36 | +0.6% | -5.6% | +84.1% | +124.1% | 43.95 | 0.48 | +8% | +1 | + | + | |||
184 | РУСАЛ ао | RUAL | 42.25 | 0% | 328.55 | 06:32:42 | -2.6% | +8.0% | +24.3% | +6.4% | 641.98 | 7.05 | +1% | + | + | ||||
185 | ИКРУСС-ИНВ | RUSI | 127.1 | 0% | 5.36 | 06:32:36 | -0.2% | -0.2% | +15.5% | +108.7% | 13.85 | 0.15 | +2% | -1 | + | + | |||
186 | РязЭнСб | RZSB | 46.56 | 0% | 7.62 | 06:32:36 | +5.3% | +15.5% | +48.3% | +32.1% | 9.64 | 0.11 | +4% | +1 | + | + | |||
187 | СамарЭн-ао | SAGO | 4.045 | 0% | 4.28 | 06:32:36 | -2.5% | -8.7% | +34.4% | +91.3% | 16.46 | 0.18 | +1% | -4 | + | + | |||
188 | СамарЭн-ап | SAGOP | 4.1 | 0% | 1.56 | 06:32:36 | -0.6% | +4.3% | +36.7% | +95.1% | 16.46 | 0.18 | +1% | -1 | + | + | |||
189 | СаратЭн-ао | SARE | 0.651 | 0% | 4.04 | 06:32:36 | -1.8% | +0.2% | +25.7% | +248.1% | 3.75 | 0.04 | +1% | -1 | + | + | |||
190 | СаратЭн-ап | SAREP | 0.3885 | 0% | 0.76 | 06:32:36 | -5.1% | +11.0% | +38.5% | +139.2% | 3.75 | 0.04 | +8% | + | + | ||||
191 | Сбербанк | SBER | 308.39 | 0% | 4 442.73 | 06:32:42 | -0.1% | +0.4% | +13.6% | +29.1% | 6 961.80 | 76.40 | +8% | + | + | ||||
192 | Сбербанк-п | SBERP | 308.49 | 0% | 586.83 | 06:32:42 | -0.2% | +0.4% | +13.2% | +30.3% | 6 961.80 | 76.40 | +0% | -1 | + | + | |||
193 | Селигдар | SELG | 74.38 | 0% | 133.89 | 06:32:42 | +0.4% | -8.0% | +16.7% | +50.8% | 76.62 | 0.84 | +0% | -1 | + | + | |||
194 | ЭсЭфАй ао | SFIN | 1507.6 | 0% | 186.35 | 06:32:36 | -5.7% | -14.0% | +181.5% | +210.2% | 168.31 | 1.85 | +4% | +2 | + | + | |||
195 | Сегежа | SGZH | 3.739 | 0% | 141.54 | 06:32:42 | -2.6% | -1.9% | +0.1% | -29.5% | 58.46 | 0.64 | +0% | + | + | ||||
196 | Газпрнефть | SIBN | 739 | 0% | 261.78 | 06:32:42 | -1.3% | -3.2% | -12.8% | +54.8% | 3 500.98 | 38.42 | +2% | + | + | ||||
197 | Сахэнер ао | SLEN | 5.14 | 0% | 2.72 | 06:32:36 | -1.0% | +1.1% | +2.0% | +36.5% | 6.36 | 0.07 | +1% | -3 | + | + | |||
198 | Самолет ао | SMLT | 3660 | 0% | 1 320.47 | 06:32:42 | -1.3% | -0.9% | -6.1% | +47.3% | 226.52 | 2.49 | +3% | -1 | + | + | |||
199 | Сургнфгз | SNGS | 36.315 | 0% | 2 722.40 | 06:32:42 | +3.8% | +14.9% | +34.9% | +56.1% | 1 828.92 | 20.07 | +1% | + | + | ||||
200 | Сургнфгз-п | SNGSP | 68 | 0% | 722.31 | 06:32:42 | +1.0% | -0.2% | +22.2% | +104.9% | 1 828.92 | 20.07 | +1% | -1 | + | + | |||
201 | iСофтлайн | SOFL | 182.5 | 0% | 250.98 | 06:32:42 | +1.7% | +10.6% | +26.4% | 59.01 | 0.65 | +3% | +1 | + | + | ||||
202 | СПБ Биржа | SPBE | 100.5 | 0% | 58.97 | 06:32:42 | -4.6% | +9.6% | +30.0% | -31.6% | 13.62 | 0.15 | +1% | + | + | ||||
203 | СтаврЭнСб | STSB | 3.22 | 0% | 8.28 | 06:32:36 | -5.7% | -0.9% | +52.6% | +146.0% | 3.56 | 0.04 | +0% | -1 | + | + | |||
204 | СтаврЭнСбп | STSBP | 3.03 | 0% | 6.84 | 06:32:36 | +1.9% | +5.6% | +24.4% | +108.3% | 3.56 | 0.04 | +3% | -3 | + | + | |||
205 | СОЛЛЕРС | SVAV | 934 | 0% | 247.98 | 06:32:42 | +12.2% | +7.0% | +17.7% | +116.7% | 29.46 | 0.32 | +4% | + | + | ||||
206 | Совкомбанк | SVCB | 18.635 | 0% | 482.85 | 06:32:42 | -2.4% | -6.7% | +36.0% | 385.94 | 4.24 | +2% | + | + | |||||
207 | Светофор | SVET | 27 | 0% | 2.68 | 06:32:36 | -0.4% | -7.2% | +8.0% | -5.3% | 0.60 | 0.01 | +2% | -3 | + | + | |||
208 | ТамбЭнСб | TASB | 2.482 | 0% | 2.01 | 06:32:36 | +0.1% | -4.5% | +44.6% | +167.2% | 4.07 | 0.04 | +2% | + | + | ||||
209 | ТамбЭнСб-п | TASBP | 1.288 | 0% | 0.55 | 06:32:36 | -0.5% | -9.6% | +37.0% | +105.6% | 4.07 | 0.04 | +5% | + | + | ||||
210 | Татнфт 3ао | TATN | 720.4 | 0% | 823.61 | 06:32:42 | +0.0% | +1.4% | +1.4% | +83.3% | 1 669.80 | 18.32 | +13% | +2 | + | + | |||
211 | Татнфт 3ап | TATNP | 716.4 | 0% | 186.02 | 06:32:42 | -0.4% | +0.7% | +1.2% | +81.7% | 1 669.80 | 18.32 | +1% | -2 | + | + | |||
212 | ТКСХолд ао | TCSG | 3149.5 | 0% | 4 202.91 | 06:32:42 | +2.1% | -0.2% | -2.3% | +20.0% | 625.12 | 6.86 | +2% | + | + | ||||
213 | ТГК-1 | TGKA | 0.009888 | 0% | 78.03 | 06:32:42 | -2.9% | +4.7% | +12.6% | +11.2% | 37.99 | 0.42 | +0% | -1 | + | + | |||
214 | ТГК-2 | TGKB | 0.0135 | 0% | 275.85 | 06:32:36 | -3.8% | +2.2% | +38.7% | +188.5% | 20.04 | 0.22 | +2% | + | + | ||||
215 | ТГК-2 ап | TGKBP | 0.0211 | 0% | 483.73 | 06:32:36 | +5.7% | -3.9% | +66.7% | +124.0% | 20.04 | 0.22 | +2% | + | + | ||||
216 | ТГК-14 | TGKN | 0.01668 | 0% | 107.95 | 06:32:36 | +1.5% | +15.4% | +45.2% | +219.5% | 22.65 | 0.25 | +3% | + | + | ||||
217 | ТНСэнрг ао | TNSE | 3465 | 0% | 0.42 | 06:32:36 | -1.0% | +0.6% | +3.0% | +268.6% | 47.36 | 0.52 | +3% | + | + | ||||
218 | ТРК ао | TORS | 0.98 | 0% | 2.92 | 06:32:36 | +5.8% | +7.2% | +47.6% | +107.2% | 4.03 | 0.04 | +2% | +1 | + | + | |||
219 | ТРК ап | TORSP | 0.502 | 0% | 1.81 | 06:32:36 | +1.8% | -2.5% | +15.3% | +50.8% | 4.03 | 0.04 | +45% | +12 | + | + | |||
220 | ТМК ао | TRMK | 222.1 | 0% | 142.01 | 06:32:42 | -1.6% | -4.1% | +12.6% | +129.1% | 229.98 | 2.52 | +1% | + | + | ||||
221 | Транснф ап | TRNFP | 1639.5 | 0% | 5 588.28 | 06:32:42 | +2.7% | +0.3% | -98.9% | +42.6% | 255.62 | 2.81 | +1% | + | + | ||||
222 | Таттел. ао | TTLK | 1.0925 | 0% | 34.79 | 06:32:36 | +0.5% | -6.1% | +10.2% | +60.2% | 22.77 | 0.25 | +1% | -1 | + | + | |||
223 | ТЗА ао | TUZA | 336 | 0% | 6.20 | 06:32:36 | -1.6% | +16.3% | +76.8% | +96.5% | 2.76 | 0.03 | +7% | + | + | ||||
224 | ЮГК | UGLD | 0.9399 | 0% | 387.40 | 06:32:36 | -0.7% | -3.1% | +47.1% | 200.04 | 2.20 | +1% | + | + | |||||
225 | ЮжКузб. ао | UKUZ | 1658 | 0% | 0.23 | 06:32:36 | +2.3% | -1.3% | +3.2% | +15.6% | 59.94 | 0.66 | +9% | + | + | ||||
226 | iАвиастКао | UNAC | 1.1325 | 0% | 90.22 | 06:32:42 | -2.9% | -23.1% | -13.0% | +66.5% | 606.22 | 6.65 | +3% | + | + | ||||
227 | ЮУНК ао | UNKL | 7850 | 0% | 2.38 | 06:32:36 | +1.0% | -6.8% | +2.2% | -20.0% | 4.71 | 0.05 | +3% | + | + | ||||
228 | Юнипро ао | UPRO | 2.228 | 0% | 1 906.25 | 06:32:42 | +1.7% | +7.7% | +11.5% | +26.4% | 140.85 | 1.55 | +1% | + | + | ||||
229 | УрКузница | URKZ | 28950 | 0% | 0.56 | 06:32:36 | -3.2% | -5.1% | +6.0% | +25.1% | 15.86 | 0.17 | 0% | + | + | ||||
230 | УралСиб ао | USBN | 0.2806 | 0% | 127.16 | 06:32:36 | +19.9% | +38.2% | +89.2% | +164.5% | 101.05 | 1.11 | +2% | + | + | ||||
231 | ЮТэйр ао | UTAR | 17.3 | 0% | 20.04 | 06:32:36 | +3.7% | +12.3% | +39.4% | +114.4% | 136.60 | 1.50 | +5% | +2 | + | + | |||
232 | ОВК ао | UWGN | 54.65 | 0% | 200.73 | 06:32:42 | +2.1% | -4.0% | +33.0% | -62.8% | 159.53 | 1.75 | +2% | + | + | ||||
233 | VEON | VEON-RX | 39.6 | 0% | 1.89 | 06:32:36 | +1.3% | -3.4% | +10.0% | -22.7% | 69.27 | 0.76 | 0% | + | + | ||||
234 | ВолгЭнСб | VGSB | 19.52 | 0% | 1.60 | 06:32:36 | -1.8% | -3.5% | +34.3% | +261.5% | 7.26 | 0.08 | 0% | -1 | + | + | |||
235 | ВолгЭнСб-п | VGSBP | 12.64 | 0% | 0.62 | 06:32:36 | -1.1% | -6.4% | +23.0% | +209.0% | 7.26 | 0.08 | +2% | -1 | + | + | |||
236 | Варьеган | VJGZ | 3820 | 0% | 2.65 | 06:32:36 | -3.2% | +29.0% | +75.2% | +123.8% | 85.55 | 0.94 | +9% | + | + | ||||
237 | Варьеган-п | VJGZP | 2795 | 0% | 4.42 | 06:32:36 | -1.2% | +58.7% | +149.6% | +270.7% | 85.55 | 0.94 | +6% | +1 | + | + | |||
238 | МКПАО "ВК" | VKCO | 576.6 | 0% | 248.94 | 06:32:42 | -0.7% | -5.2% | +2.7% | +22.2% | 131.76 | 1.45 | +2% | -1 | + | + | |||
239 | ВХЗ-ао | VLHZ | 279.6 | 0% | 0.94 | 06:32:36 | -1.0% | -8.9% | +19.9% | +107.1% | 1.40 | 0.02 | +5% | -1 | + | + | |||
240 | ТНСэнВорон | VRSB | 669.5 | 0% | 20.03 | 06:32:36 | +2.7% | -1.4% | +30.9% | +97.0% | 41.33 | 0.45 | +2% | -1 | + | + | |||
241 | ТНСэнВор-п | VRSBP | 199.6 | 0% | 0.70 | 06:32:36 | -2.5% | -5.2% | +33.1% | +102.4% | 41.33 | 0.45 | +1% | + | + | ||||
242 | ВСМПО-АВСМ | VSMO | 39600 | 0% | 13.32 | 06:32:42 | +0.3% | -7.6% | +19.7% | -22.4% | 458.41 | 5.03 | 0% | + | + | ||||
243 | ВыбСудЗ ао | VSYD | 18400 | 0% | 0.28 | 06:32:36 | -2.1% | -14.4% | +18.3% | +192.1% | 35.47 | 0.39 | 0% | + | + | ||||
244 | ВыбСудЗ ап | VSYDP | 12920 | 0% | 0.17 | 06:32:36 | -3.1% | -5.4% | 0 | +101.9% | 35.47 | 0.39 | 0% | + | + | ||||
245 | ВТБ ао | VTBR | 0.023015 | 0% | 706.08 | 06:32:42 | -1.6% | -4.0% | +1.2% | +10.9% | 1 139.37 | 12.50 | +2% | -1 | + | + | |||
246 | ЦМТ ао | WTCM | 16.96 | 0% | 3.60 | 06:32:36 | -3.2% | -13.5% | +39.0% | +74.1% | 20.21 | 0.22 | +2% | + | + | ||||
247 | ЦМТ ап | WTCMP | 11.42 | 0% | 4.73 | 06:32:36 | -7.9% | -14.5% | +21.7% | +53.1% | 20.21 | 0.22 | +2% | +1 | + | + | |||
248 | iВУШХолднг | WUSH | 304.43 | 0% | 141.07 | 06:32:42 | -0.7% | -4.3% | +40.1% | +44.5% | 33.95 | 0.37 | +0% | + | + | ||||
249 | ЯТЭК ао | YAKG | 94.8 | 0% | 2.14 | 06:32:36 | +0.3% | -1.4% | +6.6% | -18.6% | 78.39 | 0.86 | +0% | + | + | ||||
250 | Якутскэнрг | YKEN | 0.761 | 0% | 1.33 | 06:32:36 | -2.3% | -0.5% | +25.0% | +122.8% | 8.52 | 0.09 | 0% | -2 | + | + | |||
251 | Якутскэн-п | YKENP | 0.577 | 0% | 0.46 | 06:32:36 | -2.2% | -3.0% | -5.4% | +67.0% | 8.52 | 0.09 | 0% | + | + | ||||
252 | Yandex clA | YNDX | 4310 | 0% | 1 889.95 | 06:32:42 | +4.0% | +8.8% | +69.6% | +121.7% | 1 421.55 | 15.60 | +3% | + | + | ||||
253 | ТНСэнЯр | YRSB | 1188 | 0% | 1.25 | 06:32:36 | -1.8% | -2.6% | +10.6% | +260.0% | 21.62 | 0.24 | +7% | + | + | ||||
254 | ТНСэнЯр-п | YRSBP | 279 | 0% | 0.19 | 06:32:36 | -1.8% | -0.4% | +9.0% | +108.2% | 21.62 | 0.24 | 0% | -1 | + | + | |||
255 | Займер ао | ZAYM | 234 | 0% | 37.65 | 06:32:36 | +0.7% | 23.40 | 0.26 | +1% | -3 | + | + | ||||||
256 | ЗИЛ ао | ZILL | 3735 | 0% | 4.33 | 06:32:36 | -4.2% | +17.1% | +22.9% | +3.5% | 9.93 | 0.11 | +1% | -4 | + | + | |||
257 | ЗВЕЗДА ао | ZVEZ | 12.77 | 0% | 1.63 | 06:32:36 | -0.6% | -10.4% | +29.4% | +150.4% | 7.17 | 0.08 | +2% | -1 | + | + |