Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 14.86% | 7705 | -0.23% | 4 858.66 | 18:45:22 | -0.8% | +14.0% | 5 338.53 | 58.14 | -73% | -2 | + | + | ||
| 2 | Сбербанк | 12.69% | 310.9 | +0.87% | 9 887.17 | 18:45:47 | +1.4% | +14.5% | 7 022.12 | 76.47 | +140% | +3 | + | + | ||
| 3 | ГАЗПРОМ ао | 10.5% | 154.25 | +0.06% | 1 295.41 | 18:45:50 | -5.8% | -3.5% | 3 651.64 | 39.77 | -41% | -3 | + | + | ||
| 4 | ГМКНорНик | 6.27% | 154.3 | -0.09% | 607.09 | 18:45:11 | -3.5% | -99.0% | 2 358.68 | 25.69 | -25% | -1 | + | + | ||
| 5 | Татнфт 3ао | 5.79% | 721.8 | +0.53% | 493.62 | 18:45:49 | +2.5% | +1.6% | 1 678.96 | 18.28 | -32% | -9 | + | + | ||
| 6 | Новатэк ао | 3.87% | 1225 | -1.15% | 906.61 | 18:45:21 | -3.9% | -16.6% | 3 719.47 | 40.51 | +4% | +4 | + | + | ||
| 7 | Сургнфгз | 3.77% | 36.49 | 0% | 2 014.57 | 18:45:50 | +17.7% | +35.5% | 1 828.30 | 19.91 | -25% | -1 | + | + | ||
| 8 | Сургнфгз-п | 3.16% | 68.12 | -0.12% | 586.15 | 18:45:11 | +1.1% | +22.4% | 1 828.30 | 19.91 | -18% | -1 | + | + | ||
| 9 | Полюс | 2.68% | 13558 | +0.32% | 603.14 | 18:45:06 | -2.0% | +27.8% | 1 844.83 | 20.09 | -43% | -10 | + | + | ||
| 10 | СевСт-ао | 2.45% | 1926.4 | +0.38% | 612.92 | 18:45:29 | +4.2% | +37.8% | 1 613.78 | 17.57 | +13% | +10 | + | + | ||
| 11 | Сбербанк-п | 2.45% | 310.74 | +0.8% | 569.77 | 18:45:03 | +1.3% | +14.0% | 7 022.12 | 76.47 | -2% | +1 | + | + | ||
| 12 | Роснефть | 2.23% | 578.3 | -0.28% | 644.43 | 18:45:25 | +2.0% | -2.8% | 6 128.93 | 66.75 | -26% | -1 | + | + | ||
| 13 | НЛМК ао | 2.05% | 246.86 | +0.37% | 1 428.50 | 18:45:01 | +14.3% | +37.7% | 1 479.49 | 16.11 | +18% | +2 | + | + | ||
| 14 | ПИК ао | 1.73% | 841.4 | -0.9% | 141.55 | 18:45:25 | -4.5% | +24.0% | 555.74 | 6.05 | -17% | -8 | + | + | ||
| 15 | ИнтерРАОао | 1.59% | 4.3915 | +0.21% | 586.34 | 18:45:10 | +4.4% | +11.2% | 458.47 | 4.99 | -44% | -11 | + | + | ||
| 16 | Магнит ао | 1.55% | 8285.5 | +0.22% | 725.03 | 18:45:47 | +4.9% | +18.6% | 844.39 | 9.20 | -25% | -1 | + | + | ||
| 17 | РУСАЛ ао | 1.35% | 42.85 | +1.41% | 452.64 | 18:45:54 | +9.7% | +26.0% | 651.02 | 7.09 | +38% | +7 | + | + | ||
| 18 | АЛРОСА ао | 1.29% | 77.7 | +0.75% | 441.86 | 18:45:18 | +1.2% | +11.6% | 572.26 | 6.23 | -30% | -10 | + | + | ||
| 19 | OZON-адр | 1.29% | 4505 | -1.58% | 6 284.24 | 18:45:48 | +20.1% | +59.1% | 919.13 | 10.01 | +116% | +4 | + | + | ||
| 20 | МТС-ао | 1.26% | 310.55 | +0.68% | 716.82 | 18:45:46 | +2.8% | +25.0% | 620.60 | 6.76 | +44% | +16 | + | + | ||
| 21 | ММК | 1.22% | 55.045 | +0.65% | 541.91 | 18:45:02 | -2.3% | +5.6% | 615.09 | 6.70 | -32% | -7 | + | + | ||
| 22 | МосБиржа | 1.13% | 231.1 | -0.7% | 737.10 | 18:45:27 | +0.1% | +22.2% | 526.08 | 5.73 | +3% | +11 | + | + | ||
| 23 | Татнфт 3ап | 1.07% | 721.2 | +0.84% | 146.30 | 18:45:45 | +2.3% | +1.9% | 1 678.96 | 18.28 | -20% | -11 | + | + | ||
| 24 | Ростел -ао | 1.07% | 96.86 | +0.52% | 222.41 | 18:45:38 | -0.5% | +41.7% | 336.22 | 3.66 | +51% | +9 | + | + | ||
| 25 | FIVE-гдр | 1.03% | 0% | 18:40:06 | 592.30 | 6.45 | + | + | ||||||||
| 26 | AGRO-гдр | 0.9% | 1593.2 | -1.53% | 579.27 | 18:45:04 | +10.6% | +18.0% | 214.39 | 2.33 | +65% | +15 | + | + | ||
| 27 | ВТБ ао | 0.87% | 0.02309 | +0.22% | 617.35 | 18:45:26 | -2.3% | +1.5% | 1 140.45 | 12.42 | -11% | +7 | + | + | ||
| 28 | Система ао | 0.84% | 26.626 | +2.9% | 2 381.10 | 18:45:47 | +12.2% | +66.2% | 256.94 | 2.80 | +435% | +31 | + | + | ||
| 29 | МКПАО "ВК" | 0.82% | 579 | +0.14% | 285.30 | 18:45:19 | -4.0% | +3.1% | 131.94 | 1.44 | +17% | -2 | + | + | ||
| 30 | ФосАгро ао | 0.73% | 6535 | -0.08% | 144.69 | 18:45:22 | -2.3% | -0.8% | 846.28 | 9.22 | -33% | -16 | + | + | ||
| 31 | Аэрофлот | 0.66% | 50.25 | +1.37% | 506.11 | 18:45:33 | +1.8% | +43.9% | 199.78 | 2.18 | +28% | +7 | + | + | ||
| 32 | Транснф ап | 0.62% | 1633 | -0.67% | 1 881.31 | 18:45:49 | -0.4% | -98.9% | 253.91 | 2.77 | -66% | -7 | + | + | ||
| 33 | МКБ ао | 0.62% | 7.331 | +0.05% | 19.98 | 18:45:01 | -4.1% | -8.6% | 245.07 | 2.67 | -43% | -13 | + | + | ||
| 34 | ТКСХолд ао | 0.59% | 3104 | -1.04% | 4 385.88 | 18:45:53 | -0.5% | -3.7% | 618.64 | 6.74 | +7% | +1 | + | + | ||
| 35 | Совкомфлот | 0.59% | 134 | +0.06% | 421.26 | 18:45:10 | +1.8% | -7.6% | 318.25 | 3.47 | +37% | +3 | + | + | ||
| 36 | Россети | 0.48% | 0.128 | -1.8% | 396.64 | 18:45:40 | +3.6% | +16.7% | 270.52 | 2.95 | +10% | -2 | + | + | ||
| 37 | Мечел ао | 0.44% | 245.3 | -0.28% | 576.85 | 18:45:26 | -13.0% | -21.2% | 138.65 | 1.51 | -37% | -12 | + | + | ||
| 38 | iПозитив | 0.42% | 2996 | +0.21% | 325.53 | 18:45:16 | +7.6% | +49.5% | 197.74 | 2.15 | +89% | +17 | + | + | ||
| 39 | ЭН+ГРУП ао | 0.41% | 467.75 | +0.68% | 79.80 | 18:45:05 | -7.8% | +6.3% | 298.82 | 3.25 | -38% | -12 | + | + | ||
| 40 | БСП ао | 0.37% | 327 | -0.61% | 599.40 | 18:45:23 | +4.9% | +51.6% | 152.10 | 1.66 | -29% | -5 | + | + | ||
| 41 | +МосЭнерго | 0.35% | 3.288 | -0.51% | 47.18 | 18:45:48 | -4.2% | +6.4% | 130.70 | 1.42 | -5% | -3 | + | + | ||
| 42 | Самолет ао | 0.33% | 3622.5 | -1.52% | 1 543.93 | 18:45:50 | -0.5% | -7.0% | 223.07 | 2.43 | +20% | +2 | + | + | ||
| 43 | Селигдар | 0.32% | 74.1 | -0.39% | 40.49 | 18:45:46 | -8.6% | +16.3% | 76.32 | 0.83 | -70% | -33 | + | + | ||
| 44 | Мечел ап | 0.29% | 263.3 | -0.55% | 175.07 | 18:45:03 | -17.1% | -28.8% | 138.65 | 1.51 | -19% | -12 | + | + | ||
| 45 | Юнипро ао | 0.29% | 2.207 | -1.21% | 223.03 | 18:45:08 | +6.6% | +10.4% | 139.15 | 1.52 | -88% | -48 | + | + | ||
| 46 | GLTR-гдр | 0.26% | 796.15 | +0.26% | 100.45 | 18:45:36 | +4.6% | +25.1% | 142.32 | 1.55 | -24% | -6 | + | + | ||
| 47 | РусГидро | 0.24% | 0.7253 | +0.17% | 75.07 | 18:45:09 | -0.9% | +1.9% | 322.61 | 3.51 | +91% | +17 | + | + | ||
| 48 | Сегежа | 0.22% | 3.727 | +0.03% | 104.95 | 18:45:05 | -1.7% | -0.2% | 58.48 | 0.64 | -26% | -9 | + | + |