A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3427.61 -0.25% 62 217.30 18:51:01 -1.2% +0.3% +10.6% +35.6% 67 510.16 740.87 +1% — — —
    2 iАРТГЕН ао ABIO 111.28 0% 21.58 09:00:22 -0.4% -5.8% +9.1% 10.33 0.11 +1% + +
    3 АбрауДюрсо ABRD 296.2 0% 82.86 09:00:22 -0.1% +4.2% +12.3% +19.9% 29.03 0.32 +1% +1 + +
    4 АСКО ао ACKO 0% 09:10:00 1.92 0.02 + +
    5 Система ао AFKS 25.678 0% 453.73 09:00:22 -0.1% +0.7% +60.3% +73.4% 249.69 2.74 +2% + +
    6 Аэрофлот AFLT 49.56 0% 399.16 09:00:22 -3.6% -1.3% +41.9% +36.3% 197.08 2.16 +1% -1 + +
    7 AGRO-гдр AGRO 1593 0% 360.77 09:00:22 +2.5% +8.6% +18.0% +115.7% 214.31 2.35 +3% + +
    8 Акрон AKRN 16800 0% 12.72 09:00:22 -0.2% -3.0% -10.9% -11.8% 617.52 6.78 +3% + +
    9 АЛРОСА ао ALRS 77.2 0% 637.42 09:00:22 +0.8% -1.2% +10.9% +19.7% 567.99 6.23 +2% + +
    10 АшинскийМЗ AMEZ 67.36 0% 7.22 09:00:22 -2.7% -6.5% +2.2% -9.8% 33.58 0.37 +11% +2 + +
    11 Аптеки36и6 APTK 14.1 0% 28.24 09:00:22 +0.2% -5.5% -0.8% +13.5% 107.59 1.18 +3% -1 + +
    12 ИНАРКТИКА AQUA 907 0% 52.02 09:00:22 +1.6% -2.4% +6.5% +59.7% 79.84 0.88 +1% + +
    13 Арсагера ARSA 15.53 0% 3.65 09:00:22 +0.1% +4.6% +41.1% +143.4% 1.92 0.02 +6% +2 + +
    14 АстрЭнСб ASSB 3.005 0% 5.00 09:00:22 +0.2% +11.3% +14.0% +162.2% 2.33 0.03 +5% + +
    15 Астра ао ASTR 613.5 0% 234.63 09:00:22 +0.1% -7.1% +22.7% 129.62 1.42 +1% + +
    16 Авангрд-ао AVAN 954 0% 2.38 09:00:22 -1.0% +1.7% -4.4% -10.0% 76.99 0.84 +0% -2 + +
    Какие акции стоит купить?
    17 Башнефт ао BANE 3362.5 0% 72.96 09:00:22 +0.3% +0.6% +53.1% +149.9% 566.13 6.21 +0% -1 + +
    18 Башнефт ап BANEP 2369.5 0% 813.49 09:00:22 +3.6% +2.1% +36.4% +109.2% 566.13 6.21 +1% -1 + +
    19 НоваБев ао BELU 5978 0% 458.32 09:00:22 +1.0% -4.0% +11.4% +51.2% 94.59 1.04 +1% + +
    20 БашИнСв ап BISVP 14.5 0% 0.65 09:00:22 -0.3% -2.6% -3.2% +48.9% 0.52 0.01 +9% +1 + +
    21 Белон ао BLNG 29.175 0% 32.07 09:00:22 -0.4% +1.1% +3.3% +26.4% 33.55 0.37 +1% -1 + +
    22 БурЗолото BRZL 2325 0% 15.81 09:00:22 -5.8% +34.0% +53.6% +88.6% 16.34 0.18 +5% +1 + +
    23 БСП ао BSPB 322.79 0% 846.78 09:00:22 -5.3% +3.0% +49.7% +130.6% 153.02 1.68 +0% -2 + +
    24 БСП ап BSPBP 53 0% 6.87 09:00:22 -7.4% -10.4% +9.2% +95.9% 153.02 1.68 +13% +2 + +
    25 СТГ CARM 2.4175 0% 12.38 09:00:22 -2.9% -6.6% +6.8% 5.31 0.06 +1% + +
    26 МКБ ао CBOM 7.34 0% 35.61 09:00:22 -2.1% -5.5% -8.5% +14.9% 244.94 2.69 +2% -1 + +
    27 РН-ЗапСиб CHGZ 157.8 0% 7.59 09:00:22 -2.1% +6.0% +16.2% +255.4% 4.22 0.05 +0% -2 + +
    28 ЧКПЗ ао CHKZ 27950 0% 2.88 09:00:22 +5.9% +11.1% +33.7% +121.8% 16.78 0.18 +1% -1 + +
    29 СевСт-ао CHMF 1917.4 0% 615.35 09:00:22 -0.5% +4.3% +37.1% +99.6% 1 607.75 17.64 +14% +1 + +
    30 ЧМК ао CHMK 8640 0% 2.53 09:00:22 -1.5% -6.8% -7.2% +43.8% 27.32 0.30 +0% -3 + +
    31 CIAN-адр CIAN 953.4 0% 35.80 09:00:22 -1.2% +9.8% +55.2% +102.1% 67.98 0.75 +1% -2 + +
    32 Телеграф CNTL 17.6 0% 5.72 09:00:22 +0.8% +0.2% +17.8% +22.1% 3.57 0.04 +2% + +
    33 Телеграф-п CNTLP 11.66 0% 2.09 09:00:22 -0.2% -2.2% +9.0% -7.5% 3.57 0.04 +3% + +
    34 Каршеринг DELI 321.15 0% 163.45 09:00:22 -1.3% -8.5% 56.47 0.62 +6% + +
    35 iДиасофт DIAS 6143 0% 47.57 09:00:22 -1.7% -2.9% 64.50 0.71 +2% -1 + +
    36 ЗаводДИОД DIOD 16.48 0% 0.68 09:00:22 -0.8% -2.7% +1.1% +68.9% 1.51 0.02 0% + +
    37 ДетскийМир DSKY 46.02 0% 3.80 09:00:19 -0.4% +0.1% -19.1% -32.0% 34.01 0.37 +3% + +
    38 ДЭК ао DVEC 3.378 0% 10.95 09:00:22 -1.8% -5.2% +5.6% +123.7% 58.18 0.64 +4% -1 + +
    39 ДонскЗР DZRD 5485 0% 1.25 09:00:22 -0.4% -6.1% +54.3% +96.9% 2.33 0.03 +10% + +
    40 ДонскЗР п DZRDP 3940 0% 0.79 09:00:22 +1.0% -3.4% +6.2% +70.6% 2.33 0.03 0% + +
    Рейтинг брокеров
    41 ЕвроЭлтех EELT 19.26 0% 9.17 09:00:22 -2.3% -9.2% +48.8% +56.6% 10.63 0.12 +2% + +
    42 ЭЛ5Энер ао ELFV 0.63 0% 29.28 09:00:22 -0.6% -0.8% -5.3% +13.6% 22.29 0.24 +0% -1 + +
    43 Электрцинк ELTZ 0% 09:00:19 0.36 0.00 + +
    44 ЭН+ГРУП ао ENPG 463.3 0% 130.36 09:00:22 -3.8% -9.8% +5.2% +6.5% 296.81 3.26 +1% + +
    45 ETLN-гдр ETLN 100.3 0% 45.22 09:00:22 -5.2% +8.2% +20.3% +64.3% 38.46 0.42 +1% + +
    46 ЕвроТранс EUTR 230.45 0% 406.04 09:00:22 -1.7% -13.1% -14.3% 36.68 0.40 +4% +1 + +
    47 Россети FEES 0.12984 0% 372.23 09:00:22 -0.6% +4.0% +18.4% +27.0% 275.47 3.02 +3% + +
    48 ДВМП ао FESH 85.73 0% 858.67 09:00:22 -0.8% -7.2% +8.7% +89.3% 252.86 2.77 +2% +1 + +
    49 FIVE-гдр FIVE 0% 09:00:22 592.30 6.50 + +
    50 FIXP-гдр FIXP 301.9 0% 41.27 09:00:22 -1.2% -6.4% +7.2% -12.0% 256.62 2.82 +1% + +
    51 Совкомфлот FLOT 133.96 0% 308.53 09:00:22 0.0% +0.8% -7.7% +137.4% 318.06 3.49 +1% + +
    52 ГАЗ ао GAZA 809 0% 2.83 09:00:19 -2.1% -2.9% -0.7% +25.0% 15.73 0.17 0% -2 + +
    53 ГАЗ ап GAZAP 515.5 0% 0.09 09:00:19 +0.2% 0 +0.1% +27.8% 15.73 0.17 0% + +
    54 ГАЗКОН-ао GAZC 0% 09:29:59 148.53 1.63 + +
    55 ГАЗПРОМ ао GAZP 154.37 0% 2 298.14 09:00:22 -5.7% -5.8% -3.4% -9.8% 3 649.51 40.05 +5% + +
    56 ГАЗ-сервис GAZS 0% 09:29:59 173.26 1.90 + +
    57 ГАЗ-Тек ао GAZT 0% 09:29:59 819.81 9.00 + +
    58 ЧеркизГ-ао GCHE 5009.5 0% 38.39 09:00:22 +1.0% -0.4% +22.3% +66.6% 211.51 2.32 +0% -3 + +
    59 iГЕНЕТИКО GECO 47.51 0% 10.64 09:00:22 +0.7% -5.4% +8.4% +47.5% 3.94 0.04 +4% -1 + +
    60 iММЦБ ао GEMA 203.4 0% 40.90 09:00:22 +8.2% +18.8% -79.7% -76.8% 3.04 0.03 +1% + +
    61 МКПАО ЮМГ GEMC 912.1 0% 53.60 09:00:22 -2.4% -2.1% +15.2% +132.8% 82.09 0.90 +1% + +
    62 GLTR-гдр GLTR 796.2 0% 133.04 09:00:22 +0.3% +2.1% +25.1% +91.7% 142.31 1.56 +1% + +
    63 ГМКНорНик GMKN 154.48 0% 852.57 09:00:22 -0.2% +0.8% -99.0% +8.5% 2 360.82 25.91 +5% +1 + +
    64 ГТМ ао GTRK 491.5 0% 530.90 09:00:22 -17.3% +9.7% -11.9% +549.3% 28.67 0.31 +1% + +
    65 iHHRU-адр HHRU 5030 0% 78.34 09:00:22 -1.7% +12.8% +70.5% +242.2% 253.10 2.78 +1% +1 + +
    66 Химпром ап HIMCP 31.48 0% 1.66 09:00:22 -3.0% -2.4% +7.1% +53.6% 7.23 0.08 +0% -2 + +
    67 ХЭНДЕРСОН HNFG 777.5 0% 81.02 09:00:22 +2.8% +3.3% +42.8% 31.45 0.35 +3% + +
    68 РусГидро HYDR 0.7235 0% 39.68 09:00:22 -0.9% -1.0% +1.6% -9.1% 322.07 3.53 +1% + +
    69 Ижсталь2ао IGST 11240 0% 1.03 09:00:22 -3.4% -7.4% +0.9% +144.3% 11.27 0.12 +12% +1 + +
    70 Ижсталь ап IGSTP 8500 0% 1.45 09:00:22 +1.1% -3.4% +10.7% +139.0% 11.27 0.12 +6% -1 + +
    71 ИНГРАД ао INGR 1780 0% 6.99 09:00:22 -2.4% -3.8% -6.4% +25.8% 73.37 0.81 +5% -2 + +
    72 ИнтерРАОао IRAO 4.381 0% 1 064.74 09:00:22 +2.5% +2.9% +11.0% +10.4% 457.53 5.02 +1% + +
    73 Яковлев-3 IRKT 70.05 0% 43.29 09:00:22 -2.3% -7.2% +13.0% +23.3% 846.10 9.29 +1% + +
    74 Славн-ЯНОС JNOS 27.45 0% 0.34 09:00:22 -2.3% -6.0% -9.3% +18.8% 30.84 0.34 0% -1 + +
    75 Слав-ЯНОСп JNOSP 16.86 0% 1.06 09:00:22 -2.4% -4.6% +8.9% +27.7% 30.84 0.34 +2% + +
    76 Куйбазот KAZT 628 0% 8.51 09:00:22 +2.7% -5.0% -0.6% -5.1% 149.57 1.64 +30% +10 + +
    77 Куйбазот-п KAZTP 682 0% 1.78 09:00:22 +0.5% -3.9% +6.7% +2.7% 149.57 1.64 +6% -1 + +
    78 ТНСэКубань KBSB 600 0% 3.35 09:00:22 +0.8% -3.5% +25.0% +144.9% 10.72 0.12 +4% -1 + +
    79 КамчатЭ ао KCHE 0.732 0% 2.50 09:00:22 -5.9% -6.3% +20.8% +223.2% 42.93 0.47 +0% -3 + +
    80 КамчатЭ ап KCHEP 1.385 0% 0.39 09:00:22 -3.8% -6.4% +13.5% +225.9% 42.93 0.47 +22% +2 + +
    81 КурганГКао KGKC 55 0% 1.59 09:00:22 +1.1% +0.7% -0.4% +13.6% 7.56 0.08 +0% -1 + +
    82 КурганГКап KGKCP 57 0% 4.49 09:00:22 +0.7% +10.5% +31.9% +23.9% 7.56 0.08 +0% -1 + +
    83 КалужскСК KLSB 32.17 0% 5.49 09:00:22 -1.8% -0.7% +8.3% +79.1% 2.94 0.03 +1% -1 + +
    84 Кристалл KLVZ 7.818 0% 8.32 09:00:22 -2.6% -2.5% 7.20 0.08 +0% -1 + +
    85 КАМАЗ KMAZ 183.2 0% 38.93 09:00:22 +1.1% -2.2% -5.3% +15.8% 129.56 1.42 +10% +5 + +
    86 КМЗ KMEZ 1654 0% 7.23 09:00:22 -5.8% -13.5% +7.0% +38.1% 6.23 0.07 +3% -1 + +
    87 КоршГОК ао KOGK 53200 0% 1.10 09:00:22 +1.1% -5.0% -1.1% +18.8% 13.31 0.15 0% -1 + +
    88 СаратНПЗ KRKN 12450 0% 0.13 09:00:22 -0.8% -1.6% +9.7% +16.4% 12.23 0.13 0% + +
    89 СаратНПЗ-п KRKNP 11700 0% 3.92 09:00:22 -1.0% -3.9% +0.7% -16.2% 12.23 0.13 +0% + +
    90 ТКЗКК ап KRKOP 15.58 0% 0.94 09:00:22 -0.9% -2.4% +8.3% +5.9% 1.11 0.01 +12% +1 + +
    91 КрасОкт-ао KROT 2811 0% 227.25 09:00:22 -1.6% +8.3% +17.2% +65.2% 27.20 0.30 +1% + +
    92 КрасОкт-1п KROTP 873 0% 19.18 09:00:22 -3.1% +40.8% +49.0% +27.1% 27.20 0.30 0% -1 + +
    93 Красэсб ао KRSB 19.9 0% 1.34 09:00:22 +0.5% 0 +20.6% +42.1% 15.22 0.17 +1% + +
    94 Красэсб ап KRSBP 19.86 0% 0.99 09:00:22 +2.8% +0.1% +20.8% +41.7% 15.22 0.17 +1% -2 + +
    95 РСетКубань KUBE 370.2 0% 2.77 09:00:22 -6.7% -10.0% +36.9% +198.3% 123.89 1.36 +6% + +
    96 КузнецкийБ KUZB 0.06 0% 1.83 09:00:22 -1.3% -4.5% +26.6% +53.5% 1.35 0.01 +4% +1 + +
    97 ОргСинт ао KZOS 117.5 0% 34.26 09:00:22 -0.3% +10.0% +10.5% +18.6% 213.08 2.34 +0% -1 + +
    98 ОргСинт ап KZOSP 27.85 0% 8.43 09:00:22 -0.1% +2.9% +5.0% -0.1% 213.08 2.34 +1% -1 + +
    99 Европлан LEAS 1023.2 0% 185.57 09:00:22 -1.7% +0.6% 122.78 1.35 +1% -4 + +
    100 Лента ао LENT 1231.5 0% 135.36 09:00:22 +8.3% +19.9% +83.7% +71.9% 142.84 1.57 +2% +1 + +
    101 Фармсинтез LIFE 4.97 0% 28.87 09:00:19 -2.5% -4.8% -2.9% -33.2% 2.19 0.02 +1% -1 + +
    102 ЛУКОЙЛ LKOH 7726.5 0% 17 903.35 09:00:22 -4.7% -0.5% +14.3% +68.9% 5 350.66 58.72 +1% + +
    103 Лензолото LNZL 16350 0% 4.57 09:00:22 -0.1% -2.3% +3.5% +4.3% 19.65 0.22 +10% +5 + +
    104 Лензол. ап LNZLP 2905 0% 8.24 09:00:22 -0.7% +2.8% +17.1% -3.3% 19.65 0.22 +0% -1 + +
    105 ЛЭСК ао LPSB 138.85 0% 149.48 09:00:19 +4.0% +59.0% +388.0% +792.9% 21.59 0.24 +5% +1 + +
    106 РСетиЛЭ LSNG 23.65 0% 69.86 09:00:22 +6.1% -0.3% +25.5% +60.9% 221.83 2.43 +1% + +
    107 РСетиЛЭ-п LSNGP 217 0% 183.18 09:00:22 +7.7% +8.6% +15.5% +43.5% 221.83 2.43 +1% -2 + +
    108 ЛСР ао LSRG 946.6 0% 218.75 09:00:22 -17.0% -12.7% +45.6% +77.5% 97.53 1.07 +4% +2 + +
    109 Левенгук LVHK 47.8 0% 20.71 09:00:22 +6.1% +12.1% +26.5% +172.5% 2.53 0.03 +4% +1 + +
    110 МагадЭн ао MAGE 5.36 0% 1.47 09:00:22 -0.9% -4.3% +1.3% -3.4% 3.06 0.03 +3% -1 + +
    111 МагадЭн ап MAGEP 3.93 0% 0.80 09:00:22 -0.8% -4.6% -5.3% -5.3% 3.06 0.03 +0% + +
    112 ММК MAGN 54.59 0% 799.57 09:00:22 -0.5% -4.9% +4.7% +42.7% 611.12 6.71 +1% -1 + +
    113 МТС Банк MBNK 2597.5 0% 720.18 09:00:22 -0.4% 89.95 0.99 +5% +1 + +
    114 MDMG-гдр MDMG 1121.6 0% 56.00 09:00:22 +1.6% +9.7% +44.7% +110.4% 84.26 0.92 +2% + +
    115 Мегион-ао MFGS 518.5 0% 1.81 09:00:22 +2.1% +4.2% +24.5% +35.9% 63.43 0.70 0% -1 + +
    116 Мегион-ап MFGSP 358.5 0% 1.20 09:00:22 -0.3% +11.2% +23.2% +34.3% 63.43 0.70 +11% +1 + +
    117 МГКЛ MGKL 2.87 0% 2.87 09:00:22 -2.9% -3.9% +21.4% 2.85 0.03 +18% +6 + +
    118 Магнит ао MGNT 8269 0% 978.44 09:00:22 -1.5% +3.4% +18.3% +86.9% 842.50 9.25 +1% + +
    119 СМЗ-ао MGNZ 0% 09:00:22 2.96 0.03 + +
    120 МГТС-5ао MGTS 1705 0% 0.21 09:00:22 -0.6% -2.3% +6.2% -6.1% 157.81 1.73 +19% +1 + +
    121 МГТС-4ап MGTSP 1412 0% 4.45 09:00:22 -0.6% +1.3% +9.0% +11.2% 157.81 1.73 +12% +5 + +
    122 ТНСэнМарЭл MISB 82.5 0% 0.37 09:00:22 -2.7% -5.6% +26.7% +135.0% 10.89 0.12 0% -1 + +
    123 ТНСэМаЭл-п MISBP 78.3 0% 2.04 09:00:22 -2.5% -3.1% +41.6% +78.8% 10.89 0.12 +2% + +
    124 МосБиржа MOEX 231.91 0% 788.10 09:00:22 -1.7% +0.8% +22.6% +114.1% 529.79 5.81 +10% +1 + +
    125 РоссЦентр MRKC 0.6406 0% 39.37 09:00:22 +2.1% +7.2% +13.9% +91.2% 27.04 0.30 +24% +12 + +
    126 Россети СК MRKK 27.18 0% 1.54 09:00:22 +1.5% -1.4% +11.8% +60.3% 57.02 0.63 +1% -1 + +
    127 РСетиЦП ао MRKP 0.3929 0% 198.49 09:00:22 +6.2% +13.4% +26.4% +85.3% 44.28 0.49 +13% +5 + +
    128 РсетСиб ао MRKS 0.8095 0% 7.57 09:00:22 -0.1% -0.4% +16.6% +131.0% 76.75 0.84 +3% -2 + +
    129 Россети Ур MRKU 0.6634 0% 231.65 09:00:22 +22.9% +58.0% +80.8% +195.9% 58.00 0.64 +2% + +
    130 РсетВол ао MRKV 0.07775 0% 48.45 09:00:22 +7.4% +13.6% +41.4% +108.2% 14.64 0.16 +5% +1 + +
    131 РоссЮг ао MRKY 0.0961 0% 6.05 09:00:22 -0.1% +0.4% +46.7% +110.1% 14.57 0.16 +4% -2 + +
    132 РСетиСЗ ао MRKZ 0.10185 0% 16.17 09:00:22 +0.8% +0.5% +13.3% +184.5% 9.76 0.11 +2% + +
    133 МордЭнСб MRSB 0.932 0% 5.04 09:00:22 -0.7% +3.2% +19.0% +97.5% 1.25 0.01 +1% + +
    134 +МосЭнерго MSNG 3.3 0% 49.93 09:00:22 -1.5% -4.9% +6.8% +38.1% 131.37 1.44 +1% -1 + +
    135 РСетиМР ао MSRS 1.4715 0% 51.11 09:00:22 +3.2% +7.6% +15.5% +42.1% 71.67 0.79 +2% + +
    136 Мостотрест MSTT 222.8 0% 73.54 09:00:22 +1.7% -1.5% +8.7% -1.7% 62.88 0.69 +2% +1 + +
    137 Мечел ао MTLR 246.33 0% 926.76 09:00:22 -2.8% -13.8% -20.9% +39.5% 139.13 1.53 +1% + +
    138 Мечел ап MTLRP 265 0% 217.90 09:00:22 -2.7% -16.8% -28.4% +37.0% 139.13 1.53 +0% -1 + +
    139 МТС-ао MTSS 308.45 0% 507.25 09:00:22 -0.6% +2.1% +24.1% +16.4% 616.40 6.76 +2% + +
    140 М.видео MVID 183.2 0% 2 320.96 09:00:22 -11.5% -13.3% +11.7% -0.5% 33.08 0.36 +1% + +
    141 iНПОНаука NAUK 720 0% 6.33 09:00:22 +0.8% -3.0% +39.5% +112.3% 8.49 0.09 +26% +6 + +
    142 НЕФАЗ NFAZ 529 0% 2.28 09:00:22 -0.6% -4.4% +6.3% +37.2% 4.25 0.05 +1% -1 + +
    143 НКХП ао NKHP 1088 0% 37.78 09:00:22 +1.1% +2.6% +9.2% +191.3% 73.55 0.81 +1% -1 + +
    144 НКНХ ао NKNC 104.55 0% 5.69 09:00:22 -0.3% -4.3% +1.7% -5.8% 185.90 2.04 +0% -2 + +
    145 НКНХ ап NKNCP 79.64 0% 12.36 09:00:22 -0.2% +1.8% +7.5% -7.4% 185.90 2.04 +24% +2 + +
    146 Нижкамшина NKSH 77.55 0% 3.44 09:00:22 +2.7% -6.7% +6.2% +140.1% 4.94 0.05 +53% +17 + +
    147 НЛМК ао NLMK 244.56 0% 1 321.09 09:00:22 +1.5% +11.9% +36.4% +91.9% 1 474.09 16.18 +9% +1 + +
    148 НМТП ао NMTP 12.415 0% 190.10 09:00:22 +1.3% -3.5% +7.2% +84.5% 241.42 2.65 +4% +1 + +
    149 ТНСэнНН ао NNSB 5150 0% 3.58 09:00:22 -2.8% -1.9% +12.2% +100.8% 22.15 0.24 +0% -2 + +
    150 ТНСэнНН ап NNSBP 1850 0% 3.16 09:00:22 -3.5% -0.6% +19.5% +101.7% 22.15 0.24 +0% -2 + +
    151 iНаукаСвяз NSVZ 556.5 0% 15.38 09:00:22 -4.7% -2.7% +7.0% +124.4% 8.74 0.10 +1% -1 + +
    152 Новатэк ао NVTK 1235.6 0% 883.94 09:00:22 +0.0% -3.9% -15.9% +1.4% 3 762.59 41.29 +2% + +
    153 ОГК-2 ао OGKB 0.563 0% 37.15 09:00:22 +0.2% +1.1% +2.6% -19.4% 62.15 0.68 +1% -2 + +
    154 OKEY-гдр OKEY 31.27 0% 4.70 09:00:22 -4.0% -6.6% +4.8% +3.6% 8.41 0.09 +1% -1 + +
    155 ОМЗ-ап OMZZP 21640 0% 32.72 09:00:22 -9.8% -1.7% +58.0% +127.8% 59.51 0.65 +1% -1 + +
    156 OZON-адр OZON 4555 0% 2 934.36 09:00:22 +4.6% +17.9% +60.8% +188.9% 927.99 10.18 +1% + +
    157 ПавлАвт ао PAZA 13960 0% 20.18 09:00:19 -1.7% -2.9% -2.2% +118.8% 21.89 0.24 +0% -1 + +
    158 ФосАгро ао PHOR 6557 0% 216.46 09:00:22 -1.2% -2.6% -0.5% -7.5% 846.93 9.29 +0% -1 + +
    159 ПИК ао PIKK 848.1 0% 171.23 09:00:22 -1.1% -4.1% +25.0% +31.5% 560.76 6.15 +0% + +
    160 Полюс PLZL 13569 0% 1 130.83 09:00:22 +2.3% +2.0% +27.9% +29.0% 1 838.98 20.18 +6% + +
    161 ПермьЭнСб PMSB 315.3 0% 38.40 09:00:22 +9.2% +31.3% +72.4% +83.2% 14.98 0.16 +1% -1 + +
    162 ПермьЭнС-п PMSBP 313.6 0% 46.50 09:00:22 +7.3% +29.8% +60.7% +79.8% 14.98 0.16 +4% + +
    163 Polymetal POLY 315.9 0% 82.69 09:00:22 -0.5% -4.7% -38.1% -50.8% 162.62 1.78 +1% -1 + +
    164 iПозитив POSI 2980.2 0% 173.75 09:00:22 -2.1% +5.3% +48.7% +79.7% 197.31 2.17 +1% + +
    165 ЧЗПСН ао PRFN 6.292 0% 4.39 09:00:22 -1.3% -1.3% +6.8% +73.8% 5.27 0.06 +5% -1 + +
    166 Приморье PRMB 36800 0% 2.18 09:00:22 -14.0% -18.6% +8.9% -0.5% 9.20 0.10 0% + +
    167 iQIWI QIWI 208.4 0% 290.20 09:00:22 +14.8% +0.2% -63.5% -64.2% 13.07 0.14 +0% + +
    168 Распадская RASP 398.9 0% 44.48 09:00:22 +0.1% -0.4% -7.9% +48.1% 265.59 2.91 +2% + +
    169 ГК РБК ао RBCM 22.098 0% 118.04 09:00:22 +0.1% +29.0% +191.8% +485.8% 8.08 0.09 +3% + +
    170 РДБанк ао RDRB 207 0% 6.42 09:00:22 -0.5% +4.5% +20.3% +8.9% 4.48 0.05 +1% -1 + +
    171 Ренессанс RENI 107.52 0% 49.98 09:00:22 -2.4% +5.6% +13.7% +70.3% 59.88 0.66 +2% +1 + +
    172 РГС СК ао RGSS 0.3174 0% 3.29 09:00:22 +0.3% -0.2% +17.4% +57.0% 155.37 1.71 +9% + +
    173 ЭнергияРКК RKKE 28140 0% 55.47 09:00:22 +2.3% -11.1% +15.7% +100.9% 50.86 0.56 +3% + +
    174 РуссНфт ао RNFT 224.4 0% 5 193.70 09:00:22 +6.3% -15.4% +69.6% +89.8% 66.21 0.73 +2% + +
    175 Русолово ROLO 1.2172 0% 56.08 09:00:22 -1.7% -3.3% -0.9% +73.5% 36.52 0.40 +1% + +
    176 Росбанк ао ROSB 125.6 0% 29.81 09:00:22 -1.3% +2.4% +23.4% +22.2% 194.86 2.14 +12% +3 + +
    177 Роснефть ROSN 580.05 0% 876.73 09:00:22 -0.4% +0.8% -2.5% +52.5% 6 146.41 67.45 +1% + +
    178 РОСИНТЕРао ROST 168.4 0% 1.68 09:00:22 +1.1% +1.8% +15.8% +137.9% 2.75 0.03 +2% + +
    179 ГазпРнД ао RTGZ 37200 0% 0.26 09:00:22 +1.6% +4.5% +18.1% +23.6% 4.47 0.05 0% + +
    180 Ростел -ао RTKM 96.22 0% 149.05 09:00:22 -0.5% -1.7% +40.8% +51.7% 334.55 3.67 +1% -1 + +
    181 Ростел -ап RTKMP 86.4 0% 87.40 09:00:22 -0.5% -0.1% +37.7% +35.8% 334.55 3.67 +3% + +
    182 ТНСэнРст RTSB 5.125 0% 2.88 09:00:22 -2.6% -0.5% +42.2% +206.5% 43.95 0.48 +1% -3 + +
    183 ТНСэнРст-п RTSBP 2.47 0% 1.05 09:00:22 +0.6% -5.6% +84.1% +124.1% 43.95 0.48 +8% +1 + +
    184 РУСАЛ ао RUAL 42.25 0% 328.55 09:00:22 -2.6% +8.0% +24.3% +6.4% 641.98 7.05 +1% + +
    185 ИКРУСС-ИНВ RUSI 127.1 0% 5.36 09:00:22 -0.2% -0.2% +15.5% +108.7% 13.85 0.15 +2% -1 + +
    186 РязЭнСб RZSB 46.56 0% 7.62 09:00:22 +5.3% +15.5% +48.3% +32.1% 9.64 0.11 +4% +1 + +
    187 СамарЭн-ао SAGO 4.045 0% 4.28 09:00:22 -2.5% -8.7% +34.4% +91.3% 16.46 0.18 +1% -4 + +
    188 СамарЭн-ап SAGOP 4.1 0% 1.56 09:00:22 -0.6% +4.3% +36.7% +95.1% 16.46 0.18 +1% -1 + +
    189 СаратЭн-ао SARE 0.651 0% 4.04 09:00:22 -1.8% +0.2% +25.7% +248.1% 3.75 0.04 +1% -1 + +
    190 СаратЭн-ап SAREP 0.3885 0% 0.76 09:00:22 -5.1% +11.0% +38.5% +139.2% 3.75 0.04 +8% + +
    191 Сбербанк SBER 308.39 0% 4 442.73 09:00:22 -0.1% +0.4% +13.6% +29.1% 6 961.80 76.40 +8% + +
    192 Сбербанк-п SBERP 308.49 0% 586.83 09:00:22 -0.2% +0.4% +13.2% +30.3% 6 961.80 76.40 +0% -1 + +
    193 Селигдар SELG 74.38 0% 133.89 09:00:22 +0.4% -8.0% +16.7% +50.8% 76.62 0.84 +0% -1 + +
    194 ЭсЭфАй ао SFIN 1507.6 0% 186.35 09:00:22 -5.7% -14.0% +181.5% +210.2% 168.31 1.85 +4% +2 + +
    195 Сегежа SGZH 3.739 0% 141.54 09:00:22 -2.6% -1.9% +0.1% -29.5% 58.46 0.64 +0% + +
    196 Газпрнефть SIBN 739 0% 261.78 09:00:22 -1.3% -3.2% -12.8% +54.8% 3 500.98 38.42 +2% + +
    197 Сахэнер ао SLEN 5.14 0% 2.72 09:00:22 -1.0% +1.1% +2.0% +36.5% 6.36 0.07 +1% -3 + +
    198 Самолет ао SMLT 3660 0% 1 320.47 09:00:22 -1.3% -0.9% -6.1% +47.3% 226.52 2.49 +3% -1 + +
    199 Сургнфгз SNGS 36.315 0% 2 722.40 09:00:22 +3.8% +14.9% +34.9% +56.1% 1 828.92 20.07 +1% + +
    200 Сургнфгз-п SNGSP 68 0% 722.31 09:00:22 +1.0% -0.2% +22.2% +104.9% 1 828.92 20.07 +1% -1 + +
    201 iСофтлайн SOFL 182.5 0% 250.98 09:00:22 +1.7% +10.6% +26.4% 59.01 0.65 +3% +1 + +
    202 СПБ Биржа SPBE 100.5 0% 58.97 09:00:22 -4.6% +9.6% +30.0% -31.6% 13.62 0.15 +1% + +
    203 СтаврЭнСб STSB 3.22 0% 8.28 09:00:22 -5.7% -0.9% +52.6% +146.0% 3.56 0.04 +0% -1 + +
    204 СтаврЭнСбп STSBP 3.03 0% 6.84 09:00:22 +1.9% +5.6% +24.4% +108.3% 3.56 0.04 +3% -3 + +
    205 СОЛЛЕРС SVAV 934 0% 247.98 09:00:22 +12.2% +7.0% +17.7% +116.7% 29.46 0.32 +4% + +
    206 Совкомбанк SVCB 18.635 0% 482.85 09:00:22 -2.4% -6.7% +36.0% 385.94 4.24 +2% + +
    207 Светофор SVET 27 0% 2.68 09:00:22 -0.4% -7.2% +8.0% -5.3% 0.60 0.01 +2% -3 + +
    208 ТамбЭнСб TASB 2.482 0% 2.01 09:00:22 +0.1% -4.5% +44.6% +167.2% 4.07 0.04 +2% + +
    209 ТамбЭнСб-п TASBP 1.288 0% 0.55 09:00:22 -0.5% -9.6% +37.0% +105.6% 4.07 0.04 +5% + +
    210 Татнфт 3ао TATN 720.4 0% 823.61 09:00:22 +0.0% +1.4% +1.4% +83.3% 1 669.80 18.32 +13% +2 + +
    211 Татнфт 3ап TATNP 716.4 0% 186.02 09:00:22 -0.4% +0.7% +1.2% +81.7% 1 669.80 18.32 +1% -2 + +
    212 ТКСХолд ао TCSG 3149.5 0% 4 202.91 09:00:22 +2.1% -0.2% -2.3% +20.0% 625.12 6.86 +2% + +
    213 ТГК-1 TGKA 0.009888 0% 78.03 09:00:22 -2.9% +4.7% +12.6% +11.2% 37.99 0.42 +0% -1 + +
    214 ТГК-2 TGKB 0.0135 0% 275.85 09:00:22 -3.8% +2.2% +38.7% +188.5% 20.04 0.22 +2% + +
    215 ТГК-2 ап TGKBP 0.0211 0% 483.73 09:00:22 +5.7% -3.9% +66.7% +124.0% 20.04 0.22 +2% + +
    216 ТГК-14 TGKN 0.01668 0% 107.95 09:00:22 +1.5% +15.4% +45.2% +219.5% 22.65 0.25 +3% + +
    217 ТНСэнрг ао TNSE 3465 0% 0.42 09:00:22 -1.0% +0.6% +3.0% +268.6% 47.36 0.52 +3% + +
    218 ТРК ао TORS 0.98 0% 2.92 09:00:22 +5.8% +7.2% +47.6% +107.2% 4.03 0.04 +2% +1 + +
    219 ТРК ап TORSP 0.502 0% 1.81 09:00:22 +1.8% -2.5% +15.3% +50.8% 4.03 0.04 +45% +12 + +
    220 ТМК ао TRMK 222.1 0% 142.01 09:00:22 -1.6% -4.1% +12.6% +129.1% 229.98 2.52 +1% + +
    221 Транснф ап TRNFP 1639.5 0% 5 588.28 09:00:22 +2.7% +0.3% -98.9% +42.6% 255.62 2.81 +1% + +
    222 Таттел. ао TTLK 1.0925 0% 34.79 09:00:22 +0.5% -6.1% +10.2% +60.2% 22.77 0.25 +1% -1 + +
    223 ТЗА ао TUZA 336 0% 6.20 09:00:22 -1.6% +16.3% +76.8% +96.5% 2.76 0.03 +7% + +
    224 ЮГК UGLD 0.9399 0% 387.40 09:00:22 -0.7% -3.1% +47.1% 200.04 2.20 +1% + +
    225 ЮжКузб. ао UKUZ 1658 0% 0.23 09:00:22 +2.3% -1.3% +3.2% +15.6% 59.94 0.66 +9% + +
    226 iАвиастКао UNAC 1.1325 0% 90.22 09:00:22 -2.9% -23.1% -13.0% +66.5% 606.22 6.65 +3% + +
    227 ЮУНК ао UNKL 7850 0% 2.38 09:00:22 +1.0% -6.8% +2.2% -20.0% 4.71 0.05 +3% + +
    228 Юнипро ао UPRO 2.228 0% 1 906.25 09:00:22 +1.7% +7.7% +11.5% +26.4% 140.85 1.55 +1% + +
    229 УрКузница URKZ 28950 0% 0.56 09:00:22 -3.2% -5.1% +6.0% +25.1% 15.86 0.17 0% + +
    230 УралСиб ао USBN 0.2806 0% 127.16 09:00:22 +19.9% +38.2% +89.2% +164.5% 101.05 1.11 +2% + +
    231 ЮТэйр ао UTAR 17.3 0% 20.04 09:00:22 +3.7% +12.3% +39.4% +114.4% 136.60 1.50 +5% +2 + +
    232 ОВК ао UWGN 54.65 0% 200.73 09:00:19 +2.1% -4.0% +33.0% -62.8% 159.53 1.75 +2% + +
    233 VEON VEON-RX 39.6 0% 1.89 09:00:22 +1.3% -3.4% +10.0% -22.7% 69.27 0.76 0% + +
    234 ВолгЭнСб VGSB 19.52 0% 1.60 09:00:22 -1.8% -3.5% +34.3% +261.5% 7.26 0.08 0% -1 + +
    235 ВолгЭнСб-п VGSBP 12.64 0% 0.62 09:00:22 -1.1% -6.4% +23.0% +209.0% 7.26 0.08 +2% -1 + +
    236 Варьеган VJGZ 3820 0% 2.65 09:00:22 -3.2% +29.0% +75.2% +123.8% 85.55 0.94 +9% + +
    237 Варьеган-п VJGZP 2795 0% 4.42 09:00:22 -1.2% +58.7% +149.6% +270.7% 85.55 0.94 +6% +1 + +
    238 МКПАО "ВК" VKCO 576.6 0% 248.94 09:00:22 -0.7% -5.2% +2.7% +22.2% 131.76 1.45 +2% -1 + +
    239 ВХЗ-ао VLHZ 279.6 0% 0.94 09:00:22 -1.0% -8.9% +19.9% +107.1% 1.40 0.02 +5% -1 + +
    240 ТНСэнВорон VRSB 669.5 0% 20.03 09:00:22 +2.7% -1.4% +30.9% +97.0% 41.33 0.45 +2% -1 + +
    241 ТНСэнВор-п VRSBP 199.6 0% 0.70 09:00:22 -2.5% -5.2% +33.1% +102.4% 41.33 0.45 +1% + +
    242 ВСМПО-АВСМ VSMO 39600 0% 13.32 09:00:22 +0.3% -7.6% +19.7% -22.4% 458.41 5.03 0% + +
    243 ВыбСудЗ ао VSYD 18400 0% 0.28 09:00:22 -2.1% -14.4% +18.3% +192.1% 35.47 0.39 0% + +
    244 ВыбСудЗ ап VSYDP 12920 0% 0.17 09:00:22 -3.1% -5.4% 0 +101.9% 35.47 0.39 0% + +
    245 ВТБ ао VTBR 0.023015 0% 706.08 09:00:22 -1.6% -4.0% +1.2% +10.9% 1 139.37 12.50 +2% -1 + +
    246 ЦМТ ао WTCM 16.96 0% 3.60 09:00:22 -3.2% -13.5% +39.0% +74.1% 20.21 0.22 +2% + +
    247 ЦМТ ап WTCMP 11.42 0% 4.73 09:00:22 -7.9% -14.5% +21.7% +53.1% 20.21 0.22 +2% +1 + +
    248 iВУШХолднг WUSH 304.43 0% 141.07 09:00:22 -0.7% -4.3% +40.1% +44.5% 33.95 0.37 +0% + +
    249 ЯТЭК ао YAKG 94.8 0% 2.14 09:00:22 +0.3% -1.4% +6.6% -18.6% 78.39 0.86 +0% + +
    250 Якутскэнрг YKEN 0.761 0% 1.33 09:00:22 -2.3% -0.5% +25.0% +122.8% 8.52 0.09 0% -2 + +
    251 Якутскэн-п YKENP 0.577 0% 0.46 09:00:22 -2.2% -3.0% -5.4% +67.0% 8.52 0.09 0% + +
    252 Yandex clA YNDX 4310 0% 1 889.95 09:00:22 +4.0% +8.8% +69.6% +121.7% 1 421.55 15.60 +3% + +
    253 ТНСэнЯр YRSB 1188 0% 1.25 09:00:22 -1.8% -2.6% +10.6% +260.0% 21.62 0.24 +7% + +
    254 ТНСэнЯр-п YRSBP 279 0% 0.19 09:00:22 -1.8% -0.4% +9.0% +108.2% 21.62 0.24 0% -1 + +
    255 Займер ао ZAYM 234 0% 37.65 09:00:22 +0.7% 23.40 0.26 +1% -3 + +
    256 ЗИЛ ао ZILL 3735 0% 4.33 09:00:22 -4.2% +17.1% +22.9% +3.5% 9.93 0.11 +1% -4 + +
    257 ЗВЕЗДА ао ZVEZ 12.77 0% 1.63 09:00:22 -0.6% -10.4% +29.4% +150.4% 7.17 0.08 +2% -1 + +