A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3434.43 +0.2% 38 797.15 15:59:00 -1.0% +0.5% +10.8% +35.9% 67 631.74 736.54 -19% — — —
    2 АСКО ао ACKO 0% 10:00:10 1.92 0.02 + +
    3 Электрцинк ELTZ 0% 10:00:10 0.36 0.00 + +
    4 FIVE-гдр FIVE 0% 10:00:10 592.30 6.45 + +
    5 ГАЗКОН-ао GAZC 0% 10:00:10 148.53 1.62 + +
    6 ГАЗ-сервис GAZS 0% 10:00:10 173.26 1.89 + +
    7 ГАЗ-Тек ао GAZT 0% 10:00:10 819.81 8.93 + +
    8 СМЗ-ао MGNZ 0% 10:00:10 2.96 0.03 + +
    9 ТамбЭнСб-п TASBP 1.282 -0.47% 0.04 14:30:25 -0.9% -10.0% +36.4% +104.6% 3.95 0.04 -92% -18 + +
    10 Якутскэн-п YKENP 0.576 -0.17% 0.05 13:33:58 -2.4% -3.2% -5.6% +66.7% 8.49 0.09 -88% -16 + +
    11 СаратНПЗ KRKN 12450 0% 0.06 12:00:11 -0.8% -1.6% +9.7% +16.4% 12.23 0.13 -38% -2 + +
    12 ТНСэнНН ап NNSBP 1878 +1.51% 0.13 15:32:23 -2.1% +0.9% +21.3% +104.8% 22.10 0.24 -95% -71 + +
    13 ТНСэнМарЭл MISB 82.5 0% 0.14 15:07:55 -2.7% -5.6% +26.7% +135.0% 10.89 0.12 -37% -7 + +
    14 КамчатЭ ап KCHEP 1.395 +0.72% 0.15 15:28:36 -3.1% -5.7% +14.3% +228.2% 42.58 0.46 -45% -9 + +
    15 ДонскЗР DZRD 5520 +0.64% 0.15 15:38:33 +0.3% -5.5% +55.3% +98.2% 2.35 0.03 -83% -30 + +
    16 ВХЗ-ао VLHZ 280.6 +0.36% 0.17 14:56:25 -0.6% -8.6% +20.3% +107.9% 1.40 0.02 -77% -22 + +
    Какие акции стоит купить?
    17 КурганГКао KGKC 55 0% 0.23 15:43:43 +1.1% +0.7% -0.4% +13.6% 7.54 0.08 -82% -40 + +
    18 ЮжКузб. ао UKUZ 1666 +0.48% 0.25 14:56:44 +2.8% -0.8% +3.7% +16.2% 60.22 0.66 +42% +1 + +
    19 ВыбСудЗ ап VSYDP 12960 +0.31% 0.27 15:43:07 -2.8% -5.1% +0.3% +102.5% 35.28 0.38 +200% +8 + +
    20 ТНСэнЯр YRSB 1206 +1.52% 0.28 14:49:03 -0.3% -1.1% +12.3% +265.5% 21.93 0.24 -73% -28 + +
    21 Химпром ап HIMCP 31.64 +0.51% 0.29 14:57:11 -2.5% -1.9% +7.6% +54.3% 7.27 0.08 -76% -33 + +
    22 Слав-ЯНОСп JNOSP 16.94 +0.47% 0.30 15:12:36 -2.0% -4.2% +9.4% +28.3% 31.13 0.34 -50% -13 + +
    23 Славн-ЯНОС JNOS 27.75 +1.09% 0.31 15:12:20 -1.2% -5.0% -8.3% +20.1% 31.13 0.34 +89% +8 + +
    24 ВолгЭнСб VGSB 19.46 -0.31% 0.31 14:43:06 -2.1% -3.8% +33.8% +260.4% 7.23 0.08 -76% -32 + +
    25 БашИнСв ап BISVP 14.6 +0.69% 0.32 15:38:27 +0.4% -1.9% -2.5% +49.9% 0.53 0.01 -44% -6 + +
    26 Красэсб ао KRSB 19.84 -0.3% 0.32 15:41:59 +0.2% -0.3% +20.2% +41.7% 15.17 0.17 -73% -27 + +
    27 ТНСэнНН ао NNSB 5130 -0.39% 0.32 15:26:31 -3.2% -2.3% +11.8% +100.0% 22.10 0.24 -91% -64 + +
    28 ВыбСудЗ ао VSYD 18250 -0.82% 0.33 13:58:05 -2.9% -15.1% +17.4% +189.7% 35.28 0.38 +256% +16 + +
    29 ЗаводДИОД DIOD 16.5 +0.12% 0.37 15:32:02 -0.7% -2.5% +1.2% +69.1% 1.51 0.02 -33% -1 + +
    30 УрКузница URKZ 29350 +1.38% 0.38 13:55:24 -1.8% -3.8% +7.5% +26.8% 15.83 0.17 +325% +20 + +
    31 НЕФАЗ NFAZ 532 +0.57% 0.42 15:34:30 0 -3.9% +6.9% +38.0% 4.28 0.05 -77% -36 + +
    32 Красэсб ап KRSBP 19.78 -0.4% 0.43 15:41:02 +2.4% -0.3% +20.3% +41.1% 15.17 0.17 -51% -11 + +
    33 ТНСэнЯр-п YRSBP 278.5 -0.18% 0.44 15:43:58 -1.9% -0.5% +8.8% +107.8% 21.93 0.24 +260% +19 + +
    34 ТНСэнВор-п VRSBP 200.4 +0.4% 0.46 15:41:18 -2.1% -4.8% +33.6% +103.2% 41.32 0.45 +14% +10 + +
    35 ТНСэнРст-п RTSBP 2.456 -0.57% 0.46 15:40:56 0 -6.1% +83.0% +122.9% 43.74 0.48 -44% -6 + +
    36 Якутскэнрг YKEN 0.761 0% 0.46 14:30:40 -2.3% -0.5% +25.0% +122.8% 8.49 0.09 -58% -13 + +
    37 КурганГКап KGKCP 56.2 -1.4% 0.53 15:41:41 -0.7% +8.9% +30.1% +22.2% 7.54 0.08 -87% -62 + +
    38 МагадЭн ап MAGEP 3.93 0% 0.55 15:23:19 -0.8% -4.6% -5.3% -5.3% 3.04 0.03 +29% +13 + +
    39 VEON VEON-RX 39.6 0% 0.56 15:43:07 +1.3% -3.4% +10.0% -22.7% 69.27 0.75 -62% -22 + +
    40 ВолгЭнСб-п VGSBP 12.52 -0.95% 0.57 14:51:00 -2.0% -7.3% +21.8% +206.1% 7.23 0.08 -0% +7 + +
    Рейтинг брокеров
    41 Ижсталь2ао IGST 11200 -0.36% 0.59 15:38:13 -3.8% -7.7% +0.5% +143.5% 11.22 0.12 +22% +13 + +
    42 ДонскЗР п DZRDP 3940 0% 0.59 15:25:30 +1.0% -3.4% +6.2% +70.6% 2.35 0.03 +186% +23 + +
    43 Приморье PRMB 37000 +0.54% 0.62 14:49:58 -13.6% -18.1% +9.5% 0 9.25 0.10 -68% -29 + +
    44 Россети СК MRKK 27.2 -0.15% 0.64 15:19:03 +1.6% -1.3% +11.8% +60.4% 57.06 0.62 -44% -8 + +
    45 СамарЭн-ап SAGOP 4.095 -0.12% 0.64 15:13:12 -0.7% +4.2% +36.5% +94.8% 16.49 0.18 -33% -2 + +
    46 МордЭнСб MRSB 0.928 -0.43% 0.65 15:01:09 -1.2% +2.8% +18.5% +96.6% 1.25 0.01 -86% -60 + +
    47 КузнецкийБ KUZB 0.06035 +0.58% 0.67 15:38:05 -0.7% -3.9% +27.3% +54.3% 1.36 0.01 -52% -11 + +
    48 ИНГРАД ао INGR 1780 0% 0.67 14:46:21 -2.4% -3.8% -6.4% +25.8% 73.37 0.80 -90% -68 + +
    49 СаратЭн-ап SAREP 0.389 +0.13% 0.67 15:23:17 -5.0% +11.1% +38.7% +139.5% 3.78 0.04 +20% +17 + +
    50 ТКЗКК ап KRKOP 15.64 +0.39% 0.68 15:29:35 -0.5% -2.0% +8.8% +6.3% 1.12 0.01 -9% +13 + +
    51 ЦМТ ао WTCM 17.06 +0.59% 0.76 15:37:00 -2.6% -13.0% +39.8% +75.2% 20.32 0.22 -52% -12 + +
    52 ТНСэнРст RTSB 5.1 -0.49% 0.80 15:40:31 -3.0% -1.0% +41.5% +205.0% 43.74 0.48 -69% -26 + +
    53 ТНСэМаЭл-п MISBP 78.6 +0.38% 0.83 15:42:32 -2.1% -2.7% +42.1% +79.5% 10.89 0.12 +28% +17 + +
    54 ГАЗ ап GAZAP 515 -0.1% 0.83 15:18:25 +0.1% -0.1% 0 +27.6% 16.27 0.18 +1513% +45 + +
    55 ТРК ап TORSP 0.504 +0.4% 0.86 15:41:22 +2.2% -2.1% +15.7% +51.4% 4.11 0.04 +6% +15 + +
    56 ТНСэнрг ао TNSE 3450 -0.43% 0.87 15:17:39 -1.4% +0.1% +2.5% +267.0% 47.09 0.51 +239% +35 + +
    57 Ижсталь ап IGSTP 8420 -0.94% 0.88 15:41:50 +0.1% -4.3% +9.6% +136.8% 11.22 0.12 +242% +35 + +
    58 ТНСэКубань KBSB 595 -0.83% 0.89 15:19:47 -0.1% -4.3% +24.0% +142.9% 10.63 0.12 -69% -26 + +
    59 РГС СК ао RGSS 0.3168 -0.19% 0.93 15:41:46 +0.1% -0.4% +17.2% +56.7% 155.07 1.69 -66% -21 + +
    60 ЦМТ ап WTCMP 11.38 -0.18% 0.95 15:38:52 -8.2% -14.8% +21.3% +52.5% 20.32 0.22 -72% -30 + +
    61 ЧМК ао CHMK 8625 -0.17% 0.97 15:33:11 -1.7% -7.0% -7.4% +43.5% 27.27 0.30 -48% -8 + +
    62 МГТС-5ао MGTS 1730 +1.47% 1.00 15:40:15 +0.9% -0.9% +7.8% -4.7% 160.27 1.75 +491% +46 + +
    63 Светофор SVET 26.95 -0.19% 1.06 15:42:28 -0.6% -7.4% +7.8% -5.4% 0.60 0.01 -47% -10 + +
    64 Авангрд-ао AVAN 954 0% 1.14 15:42:46 -1.0% +1.7% -4.4% -10.0% 76.99 0.84 +20% +18 + +
    65 Сахэнер ао SLEN 5.115 -0.49% 1.17 15:42:39 -1.4% +0.6% +1.5% +35.9% 6.33 0.07 -43% -9 + +
    66 ИКРУСС-ИНВ RUSI 127.4 +0.24% 1.17 15:37:57 +0.1% +0.1% +15.8% +109.2% 13.89 0.15 -62% -20 + +
    67 Мегион-ао MFGS 522 +0.68% 1.22 15:43:21 +2.8% +4.9% +25.3% +36.8% 64.04 0.70 -27% +3 + +
    68 МагадЭн ао MAGE 5.33 -0.56% 1.29 15:41:50 -1.5% -4.8% +0.8% -4.0% 3.04 0.03 +4% +13 + +
    69 КамчатЭ ао KCHE 0.732 0% 1.29 15:29:17 -5.9% -6.3% +20.8% +223.2% 42.58 0.46 -44% -6 + +
    70 Телеграф-п CNTLP 11.6 -0.51% 1.30 15:42:18 -0.7% -2.7% +8.4% -7.9% 3.57 0.04 -18% +8 + +
    71 КоршГОК ао KOGK 52800 -0.75% 1.38 15:40:53 +0.4% -5.7% -1.9% +17.9% 13.21 0.14 +76% +32 + +
    72 Куйбазот-п KAZTP 681.5 -0.07% 1.46 15:40:38 +0.4% -3.9% +6.7% +2.6% 149.19 1.62 +29% +22 + +
    73 ГазпРнД ао RTGZ 37600 +1.08% 1.48 14:43:06 +2.7% +5.6% +19.4% +24.9% 4.52 0.05 +704% +55 + +
    74 РОСИНТЕРао ROST 170 +0.95% 1.55 15:00:29 +2.0% +2.8% +16.9% +140.1% 2.77 0.03 +161% +40 + +
    75 ПавлАвт ао PAZA 13760 -1.43% 1.56 15:35:38 -3.1% -4.3% -3.6% +115.7% 21.79 0.24 -89% -54 + +
    76 ЗИЛ ао ZILL 3770 +0.94% 1.58 15:21:31 -3.3% +18.2% +24.0% +4.4% 10.03 0.11 -12% +8 + +
    77 ЧКПЗ ао CHKZ 28300 +1.25% 1.68 15:04:18 +7.2% +12.5% +35.4% +124.6% 16.99 0.18 -32% + +
    78 ТРК ао TORS 1 +2.04% 1.74 15:20:47 +8.0% +9.4% +50.6% +111.4% 4.11 0.04 -26% +2 + +
    79 Арсагера ARSA 15.6 +0.52% 1.92 15:19:20 +0.6% +5.1% +41.7% +144.5% 1.93 0.02 -31% -3 + +
    80 Телеграф CNTL 17.62 +0.11% 1.93 15:43:35 +0.9% +0.3% +17.9% +22.2% 3.57 0.04 -64% -31 + +
    81 ДетскийМир DSKY 46.14 +0.26% 2.17 15:43:44 -0.1% +0.4% -18.9% -31.8% 34.10 0.37 -18% +2 + +
    82 СамарЭн-ао SAGO 4.055 +0.25% 2.17 15:41:17 -2.3% -8.5% +34.7% +91.8% 16.49 0.18 -47% -14 + +
    83 ЮУНК ао UNKL 7850 0% 2.18 15:27:11 +1.0% -6.8% +2.2% -20.0% 4.70 0.05 +12% +13 + +
    84 ЧЗПСН ао PRFN 6.29 -0.03% 2.35 15:29:20 -1.3% -1.3% +6.8% +73.7% 5.26 0.06 -26% -3 + +
    85 Мегион-ап MFGSP 366.5 +2.23% 2.40 15:39:12 +1.9% +13.6% +25.9% +37.3% 64.04 0.70 +185% +43 + +
    86 КМЗ KMEZ 1682 +1.69% 2.49 15:36:09 -4.2% -12.0% +8.8% +40.4% 6.33 0.07 -47% -21 + +
    87 ДЭК ао DVEC 3.389 +0.33% 2.50 15:42:48 -1.5% -4.9% +6.0% +124.4% 58.46 0.64 -68% -33 + +
    88 OKEY-гдр OKEY 31.4 +0.42% 2.53 15:43:56 -3.6% -6.2% +5.2% +4.1% 8.45 0.09 -24% + +
    89 ЗВЕЗДА ао ZVEZ 12.74 -0.08% 2.63 15:39:25 -0.9% -10.7% +29.1% +149.8% 7.16 0.08 +391% +60 + +
    90 ОМЗ-ап OMZZP 21620 -0.09% 2.74 15:38:05 -9.9% -1.8% +57.8% +127.6% 59.46 0.65 -91% -60 + +
    91 АстрЭнСб ASSB 3.045 +1.33% 2.74 15:39:10 +1.5% +12.8% +15.6% +165.7% 2.36 0.03 -9% +6 + +
    92 СаратЭн-ао SARE 0.658 +1.08% 2.92 13:35:58 -0.8% +1.2% +27.0% +251.9% 3.78 0.04 +232% +48 + +
    93 СтаврЭнСб STSB 3.27 +1.55% 2.95 15:09:50 -4.2% +0.6% +55.0% +149.8% 3.62 0.04 -59% -25 + +
    94 СаратНПЗ-п KRKNP 11680 -0.17% 3.07 15:41:09 -1.2% -4.1% +0.5% -16.3% 12.23 0.13 -9% +5 + +
    95 МГКЛ MGKL 2.858 -0.33% 3.08 15:41:03 -3.3% -4.3% +20.8% 2.83 0.03 +76% +30 + +
    96 ГАЗ ао GAZA 836 +3.34% 3.22 15:26:25 +1.2% +0.4% +2.6% +29.2% 16.27 0.18 +16% +15 + +
    97 РСетКубань KUBE 370 -0.05% 3.25 15:24:35 -6.7% -10.1% +36.8% +198.1% 123.76 1.35 +124% +37 + +
    98 ТамбЭнСб TASB 2.402 -3.22% 3.27 15:36:46 -3.1% -7.6% +40.0% +158.6% 3.95 0.04 +83% +32 + +
    99 Варьеган-п VJGZP 2846 +1.82% 3.48 15:27:33 +0.6% +61.6% +154.1% +277.5% 87.08 0.95 -10% +4 + +
    100 РДБанк ао RDRB 208 -0.24% 4.21 15:41:55 0 +5.1% +20.9% +9.5% 4.47 0.05 -5% -4 + +
    101 ОргСинт ап KZOSP 27.66 -0.68% 4.45 15:43:46 -0.8% +2.2% +4.3% -0.8% 211.63 2.30 +3% -2 + +
    102 БСП ап BSPBP 52.95 +0.28% 4.45 15:38:04 -7.5% -10.5% +9.1% +95.7% 152.51 1.66 -20% -10 + +
    103 iНПОНаука NAUK 720 0% 4.62 14:28:30 +0.8% -3.0% +39.5% +112.3% 8.49 0.09 +12% +5 + +
    104 Кристалл KLVZ 7.73 -1.13% 4.75 15:43:58 -3.7% -3.6% 7.11 0.08 +28% +11 + +
    105 iГЕНЕТИКО GECO 47.56 +0.11% 4.92 15:30:10 +0.8% -5.3% +8.6% +47.7% 3.95 0.04 -44% -18 + +
    106 КалужскСК KLSB 32.23 +0.19% 5.03 15:38:33 -1.6% -0.5% +8.5% +79.5% 2.94 0.03 +7% -2 + +
    107 Левенгук LVHK 47.1 -1.46% 5.11 15:33:50 +4.6% +10.4% +24.6% +168.5% 2.48 0.03 -66% -25 + +
    108 ЯТЭК ао YAKG 94.25 -0.58% 5.16 15:41:13 -0.3% -1.9% +6.0% -19.1% 78.02 0.85 +255% +49 + +
    109 Лензолото LNZL 16410 +0.37% 5.19 15:23:54 +0.2% -2.0% +3.9% +4.7% 19.67 0.21 +45% +17 + +
    110 Куйбазот KAZT 626.2 -0.29% 5.45 15:43:39 +2.4% -5.2% -0.9% -5.4% 149.19 1.62 +28% +8 + +
    111 ТНСэнВорон VRSB 669 -0.07% 5.55 15:43:32 +2.6% -1.5% +30.8% +96.9% 41.32 0.45 +35% +14 + +
    112 ЕвроЭлтех EELT 19.3 +0.21% 5.76 15:43:21 -2.1% -9.0% +49.1% +56.9% 10.56 0.12 -26% -7 + +
    113 Нижкамшина NKSH 76.1 -1.87% 5.96 15:25:14 +0.8% -8.4% +4.2% +135.6% 4.85 0.05 +206% +42 + +
    114 Варьеган VJGZ 3842 +0.58% 6.21 15:43:37 -2.6% +29.7% +76.2% +125.1% 87.08 0.95 +443% +63 + +
    115 РязЭнСб RZSB 46.36 -0.43% 6.43 15:43:22 +4.9% +15.0% +47.6% +31.6% 9.55 0.10 +12% +2 + +
    116 РН-ЗапСиб CHGZ 153.6 -2.66% 6.72 15:40:25 -4.7% +3.2% +13.1% +245.9% 4.10 0.04 +2% -1 + +
    117 НКНХ ао NKNC 103.95 -0.57% 6.95 15:41:37 -0.9% -4.9% +1.1% -6.3% 185.01 2.01 +42% +8 + +
    118 iАРТГЕН ао ABIO 111.2 -0.27% 7.12 15:43:46 -0.5% -5.9% +9.0% 10.23 0.11 -57% -16 + +
    119 СТГ CARM 2.4165 +0.29% 7.30 15:42:57 -3.0% -6.6% +6.8% 5.33 0.06 -18% -5 + +
    120 НКНХ ап NKNCP 79.96 +0.4% 7.78 15:42:45 +0.2% +2.2% +8.0% -7.0% 185.01 2.01 -4% -1 + +
    121 СтаврЭнСбп STSBP 3.114 +2.77% 7.78 15:43:20 +4.7% +8.6% +27.8% +114.1% 3.62 0.04 +73% +16 + +
    122 Фармсинтез LIFE 4.985 +0.3% 8.14 15:42:47 -2.3% -4.5% -2.6% -33.0% 2.19 0.02 -48% -11 + +
    123 Таттел. ао TTLK 1.098 +0.5% 8.49 15:41:48 +1.0% -5.6% +10.8% +61.0% 22.82 0.25 +4% +1 + +
    124 Мостотрест MSTT 221.4 -0.63% 8.98 15:42:34 +1.1% -2.2% +8.0% -2.4% 62.36 0.68 -82% -47 + +
    125 ВСМПО-АВСМ VSMO 39660 -0.25% 10.36 15:33:08 +0.5% -7.4% +19.9% -22.3% 457.49 4.98 +8% -1 + +
    126 Аптеки36и6 APTK 14.016 -0.6% 10.71 15:43:53 -0.4% -6.1% -1.4% +12.9% 107.04 1.17 -49% -12 + +
    127 ТЗА ао TUZA 342 +1.79% 11.08 15:31:34 +0.1% +18.3% +80.0% +100.0% 2.80 0.03 +162% +27 + +
    128 МКБ ао CBOM 7.388 +0.83% 11.77 15:43:20 -1.5% -4.9% -7.9% +15.6% 246.74 2.69 -56% -17 + +
    129 ОргСинт ао KZOS 116.6 -0.77% 12.61 15:37:53 -1.1% +9.2% +9.7% +17.7% 211.63 2.30 -55% -18 + +
    130 БурЗолото BRZL 2245 -3.44% 12.71 15:43:20 -9.1% +29.4% +48.3% +82.1% 15.78 0.17 -10% + +
    131 FIXP-гдр FIXP 302 0% 13.94 15:43:43 -1.2% -6.4% +7.2% -12.0% 256.62 2.79 -59% -28 + +
    132 АбрауДюрсо ABRD 297.8 +0.54% 13.97 15:42:13 +0.5% +4.8% +12.9% +20.6% 29.18 0.32 -82% -51 + +
    133 РсетСиб ао MRKS 0.821 +1.42% 14.16 15:40:58 +1.4% +1.0% +18.2% +134.2% 77.84 0.85 +122% +18 + +
    134 РСетиЛЭ LSNG 23.25 -1.69% 14.47 15:43:38 +4.3% -1.9% +23.4% +58.2% 217.56 2.37 -77% -45 + +
    135 АшинскийМЗ AMEZ 68.1 +1.1% 15.63 15:39:45 -1.6% -5.5% +3.3% -8.9% 33.95 0.37 +199% +25 + +
    136 ЭЛ5Энер ао ELFV 0.6308 +0.1% 16.35 15:43:39 -0.5% -0.7% -5.2% +13.7% 22.31 0.24 -27% -6 + +
    137 ЭнергияРКК RKKE 27570 -2.03% 16.38 15:43:53 +0.2% -12.9% +13.3% +96.8% 49.88 0.54 -4% +2 + +
    138 МКПАО ЮМГ GEMC 922.5 +1.14% 16.88 15:43:24 -1.3% -1.0% +16.5% +135.5% 83.07 0.90 -62% -28 + +
    139 КАМАЗ KMAZ 182.9 -0.16% 16.93 15:43:51 +0.9% -2.4% -5.4% +15.6% 129.42 1.41 -37% -7 + +
    140 ТГК-1 TGKA 0.0099 +0.45% 19.76 15:43:19 -2.8% +4.9% +12.8% +11.4% 38.17 0.42 -59% -30 + +
    141 ОГК-2 ао OGKB 0.5646 +0.34% 19.99 15:42:31 +0.5% +1.4% +2.9% -19.2% 62.34 0.68 -20% -3 + +
    142 CIAN-адр CIAN 972.8 +2.03% 20.00 15:43:54 +0.8% +12.0% +58.4% +106.2% 69.33 0.76 -31% -7 + +
    143 Росбанк ао ROSB 126.8 +0.96% 21.19 15:41:27 -0.3% +3.4% +24.6% +23.3% 196.10 2.14 -2% +3 + +
    144 Белон ао BLNG 29.015 -0.53% 21.25 15:40:44 -1.0% +0.5% +2.7% +25.7% 33.37 0.36 -28% -7 + +
    145 Ренессанс RENI 107.34 -0.17% 22.13 15:43:52 -2.6% +5.5% +13.5% +70.1% 59.92 0.65 +3% +6 + +
    146 MDMG-гдр MDMG 1136.2 +1.3% 22.56 15:43:31 +2.9% +11.1% +46.5% +113.2% 85.31 0.93 -28% -9 + +
    147 Лензол. ап LNZLP 2925 +0.86% 23.77 15:43:37 0 +3.5% +17.9% -2.7% 19.67 0.21 +289% +33 + +
    148 ХЭНДЕРСОН HNFG 784.3 +0.87% 23.84 15:43:54 +3.7% +4.2% +44.0% 31.73 0.35 -56% -27 + +
    149 ETLN-гдр ETLN 101.58 +1.28% 25.06 15:43:53 -4.0% +9.6% +21.9% +66.4% 38.97 0.42 -37% -15 + +
    150 Акрон AKRN 16840 +0.24% 26.33 15:37:07 +0.0% -2.7% -10.7% -11.6% 619.14 6.74 +134% +23 + +
    151 iММЦБ ао GEMA 194 -4.62% 26.43 15:43:28 +3.2% +13.4% -80.6% -77.9% 2.90 0.03 -26% -11 + +
    152 ЧеркизГ-ао GCHE 4991 -0.37% 28.12 15:43:57 +0.7% -0.7% +21.8% +66.0% 210.71 2.29 -17% -8 + +
    153 +МосЭнерго MSNG 3.29 -0.45% 28.13 15:43:58 -1.8% -5.2% +6.5% +37.7% 130.78 1.42 -11% -4 + +
    154 Ростел -ап RTKMP 86.8 -0.06% 28.30 15:43:20 0 +0.3% +38.3% +36.5% 336.15 3.66 -58% -28 + +
    155 СПБ Биржа SPBE 101.9 -0.59% 28.41 15:43:41 -3.3% +11.1% +31.8% -30.7% 13.50 0.15 -44% -19 + +
    156 Распадская RASP 397.25 -0.43% 28.44 15:42:19 -0.4% -0.8% -8.2% +47.5% 264.46 2.88 -5% +4 + +
    157 Займер ао ZAYM 232.3 -0.73% 31.84 15:43:20 0 23.22 0.25 +32% +14 + +
    158 НКХП ао NKHP 1106.5 +1.7% 31.90 15:43:13 +2.8% +4.4% +11.1% +196.3% 74.90 0.82 +0% +2 + +
    159 Селигдар SELG 74.46 +0.09% 32.42 15:43:33 +0.5% -7.9% +16.8% +51.0% 76.58 0.83 -73% -37 + +
    160 РсетВол ао MRKV 0.07725 -0.64% 34.56 15:43:28 +6.7% +12.9% +40.5% +106.8% 14.60 0.16 +11% +6 + +
    161 ЭН+ГРУП ао ENPG 469.3 +1.01% 38.05 15:43:52 -2.6% -8.7% +6.6% +7.9% 299.81 3.27 -20% -7 + +
    162 МГТС-4ап MGTSP 1442 +2.12% 38.49 15:43:56 +1.5% +3.4% +11.3% +13.5% 160.27 1.75 +924% +68 + +
    163 ТГК-2 TGKB 0.01336 -1.04% 38.51 15:43:49 -4.8% +1.1% +37.3% +185.5% 19.90 0.22 -34% -13 + +
    164 ТГК-14 TGKN 0.0166 -0.48% 40.67 15:43:27 +1.0% +14.9% +44.5% +218.0% 22.54 0.25 -18% -8 + +
    165 Башнефт ао BANE 3362 +0.31% 41.84 15:43:04 +0.3% +0.6% +53.1% +149.9% 568.33 6.19 -33% -13 + +
    166 Русолово ROLO 1.2118 -0.44% 46.93 15:43:36 -2.1% -3.8% -1.4% +72.7% 36.40 0.40 -6% -7 + +
    167 iHHRU-адр HHRU 5015 -0.3% 50.14 15:43:29 -2.0% +12.5% +69.9% +241.2% 252.40 2.75 +33% +4 + +
    168 iВУШХолднг WUSH 306.45 +0.54% 50.77 15:43:45 -0.1% -3.7% +41.0% +45.5% 34.14 0.37 -61% -31 + +
    169 РСетиСЗ ао MRKZ 0.1034 +1.52% 54.17 15:40:08 +2.4% +2.0% +15.0% +188.8% 9.90 0.11 +332% +41 + +
    170 РоссЦентр MRKC 0.649 +1.31% 55.74 15:43:53 +3.5% +8.6% +15.4% +93.7% 27.39 0.30 +149% +29 + +
    171 iДиасофт DIAS 6241 +1.6% 56.33 15:42:18 -0.1% -1.3% 65.62 0.71 +85% +18 + +
    172 ИНАРКТИКА AQUA 912 +0.39% 56.84 15:43:34 +2.2% -1.8% +7.0% +60.6% 80.14 0.87 +36% +7 + +
    173 КрасОкт-1п KROTP 880 +0.8% 62.42 15:43:15 -2.3% +41.9% +50.2% +28.1% 26.81 0.29 +242% +37 + +
    174 iНаукаСвяз NSVZ 574 +3.14% 63.66 15:42:53 -1.7% +0.3% +10.4% +131.5% 9.00 0.10 +575% +49 + +
    175 РусГидро HYDR 0.7252 +0.15% 63.69 15:43:56 -0.6% -0.7% +1.9% -8.9% 322.70 3.51 +99% +17 + +
    176 РСетиЛЭ-п LSNGP 215.95 -0.48% 64.48 15:43:58 +7.1% +8.1% +14.9% +42.8% 217.56 2.37 -62% -30 + +
    177 GLTR-гдр GLTR 798.5 +0.56% 70.31 15:43:56 +0.6% +2.4% +25.5% +92.3% 142.74 1.55 -36% -14 + +
    178 ТМК ао TRMK 223.16 +0.25% 70.47 15:41:51 -1.2% -3.7% +13.2% +130.2% 230.43 2.51 -19% -7 + +
    179 ГК РБК ао RBCM 21.402 -3.15% 82.65 15:42:57 -3.1% +24.9% +182.6% +467.4% 7.88 0.09 +5% -5 + +
    180 ОВК ао UWGN 54.45 -0.82% 85.47 15:43:52 +1.8% -4.3% +32.5% -63.0% 157.64 1.72 -26% -15 + +
    181 Татнфт 3ап TATNP 719.9 +0.66% 89.21 15:43:58 +0.1% +1.2% +1.7% +82.6% 1 680.09 18.30 -27% -17 + +
    182 Сегежа SGZH 3.734 +0.21% 90.47 15:43:52 -2.7% -2.0% -0.1% -29.6% 58.57 0.64 -17% -8 + +
    183 ТГК-2 ап TGKBP 0.02002 -5.12% 91.63 15:43:33 +0.3% -8.8% +58.1% +112.5% 19.90 0.22 -14% -6 + +
    184 ЛСР ао LSRG 938.4 -0.87% 100.07 15:43:47 -17.7% -13.4% +44.4% +75.9% 96.62 1.05 -37% -18 + +
    185 ЭсЭфАй ао SFIN 1496.4 -0.74% 100.35 15:43:38 -6.4% -14.6% +179.4% +207.9% 167.35 1.82 -29% -16 + +
    186 КрасОкт-ао KROT 2772 -1.39% 100.38 15:42:32 -2.9% +6.8% +15.6% +62.9% 26.81 0.29 -47% -23 + +
    187 Polymetal POLY 316.3 +0.22% 101.72 15:43:57 -0.3% -4.6% -38.0% -50.7% 163.08 1.78 +52% +6 + +
    188 ФосАгро ао PHOR 6546 +0.09% 106.88 15:43:19 -1.3% -2.8% -0.7% -7.6% 848.10 9.24 -35% -16 + +
    189 ЮТэйр ао UTAR 18.69 +8.03% 108.38 15:42:05 +12.1% +21.4% +50.6% +131.6% 147.18 1.60 +666% +58 + +
    190 Астра ао ASTR 618.25 +0.16% 108.52 15:43:57 +0.8% -6.4% +23.6% 129.94 1.42 -40% -17 + +
    191 РоссЮг ао MRKY 0.09885 +2.86% 109.65 15:43:50 +2.8% +3.3% +50.9% +116.1% 14.98 0.16 +2481% +90 + +
    192 ПИК ао PIKK 841.3 -0.91% 112.96 15:43:56 -1.9% -4.9% +24.0% +30.5% 556.01 6.06 -1% + +
    193 Мечел ап MTLRP 263 -0.66% 118.99 15:43:56 -3.4% -17.5% -28.9% +36.0% 138.83 1.51 -26% -10 + +
    194 Каршеринг DELI 316.15 -1.56% 123.42 15:43:55 -2.9% -10.0% 55.59 0.61 +27% +8 + +
    195 УралСиб ао USBN 0.2936 +4.63% 139.83 15:43:37 +25.4% +44.6% +98.0% +176.7% 104.40 1.14 +116% +15 + +
    196 Ростел -ао RTKM 96.85 +0.51% 150.41 15:43:38 +0.2% -1.1% +41.7% +52.7% 336.15 3.66 +32% +3 + +
    197 ПермьЭнСб PMSB 322.4 +2.25% 153.26 15:43:56 +11.7% +34.3% +76.3% +87.3% 15.74 0.17 +439% +49 + +
    198 Лента ао LENT 1218.5 -1.06% 156.65 15:43:53 +7.1% +18.6% +81.7% +70.1% 141.44 1.54 +37% +4 + +
    199 Европлан LEAS 1034.9 +1.14% 157.41 15:43:52 -0.5% +1.8% 124.33 1.35 +30% +2 + +
    200 ЛЭСК ао LPSB 127.4 -8.25% 171.89 15:43:17 -4.6% +45.9% +347.8% +719.3% 19.79 0.22 +74% +13 + +
    201 ПермьЭнС-п PMSBP 348.4 +11.1% 176.01 15:43:54 +19.2% +44.2% +78.5% +99.8% 15.74 0.17 +411% +40 + +
    202 Газпрнефть SIBN 743.8 +0.73% 182.94 15:43:59 -0.6% -2.6% -12.2% +55.9% 3 528.00 38.42 -16% -13 + +
    203 РСетиМР ао MSRS 1.506 +2.34% 184.38 15:43:58 +5.6% +10.1% +18.2% +45.4% 73.55 0.80 +304% +36 + +
    204 Юнипро ао UPRO 2.218 -0.72% 186.50 15:43:49 +1.3% +7.2% +11.0% +25.8% 139.78 1.52 -88% -45 + +
    205 Яковлев-3 IRKT 71.4 -1.38% 216.21 15:43:55 -0.4% -5.4% +15.2% +25.7% 833.24 9.07 +1055% +68 + +
    206 iQIWI QIWI 197.8 -5.09% 217.99 15:43:57 +9.0% -4.9% -65.4% -66.0% 12.44 0.14 -17% -12 + +
    207 Россети Ур MRKU 0.6836 +3.04% 218.14 15:43:58 +26.6% +62.8% +86.3% +204.9% 59.72 0.65 +16% -1 + +
    208 МКПАО "ВК" VKCO 582.4 +0.73% 227.01 15:43:52 +0.3% -4.2% +3.7% +23.4% 132.85 1.45 +36% +3 + +
    209 iПозитив POSI 2991.2 +0.05% 231.97 15:43:59 -1.7% +5.7% +49.3% +80.4% 197.37 2.15 +71% +9 + +
    210 РСетиЦП ао MRKP 0.3881 -1.22% 232.25 15:43:57 +4.9% +12.0% +24.9% +83.1% 43.69 0.48 +131% +22 + +
    211 НМТП ао NMTP 12.565 +0.24% 233.62 15:43:40 +2.6% -2.3% +8.5% +86.7% 242.10 2.64 +385% +42 + +
    212 М.видео MVID 185.3 +0.71% 237.29 15:43:58 -10.4% -12.3% +13.0% +0.7% 33.31 0.36 -85% -38 + +
    213 РУСАЛ ао RUAL 42.535 +0.66% 241.13 15:43:56 -1.9% +8.8% +25.1% +7.1% 646.77 7.04 +13% + +
    214 Татнфт 3ао TATN 721.7 +0.52% 268.32 15:43:58 +0.2% +1.6% +1.6% +83.6% 1 680.09 18.30 -29% -14 + +
    215 ДВМП ао FESH 83.75 -2.25% 268.45 15:43:52 -3.1% -9.3% +6.2% +85.0% 246.67 2.69 +25% +1 + +
    216 iСофтлайн SOFL 183.98 +1.02% 288.11 15:43:46 +2.5% +11.5% +27.4% 59.53 0.65 +46% +5 + +
    217 Россети FEES 0.1283 -1.57% 291.46 15:43:58 -1.8% +2.7% +17.0% +25.5% 271.16 2.95 +32% +1 + +
    218 Совкомфлот FLOT 134.46 +0.4% 301.75 15:43:47 +0.3% +1.2% -7.3% +138.3% 318.87 3.47 +58% +8 + +
    219 МТС Банк MBNK 2600 +0.1% 307.19 15:43:59 -0.3% 90.31 0.98 -1% -3 + +
    220 ЕвроТранс EUTR 230.9 +0.2% 328.94 15:43:59 -1.6% -12.9% -14.2% 36.72 0.40 +17% + +
    221 СОЛЛЕРС SVAV 939.5 +0.43% 340.37 15:43:26 +12.9% +7.6% +18.4% +118.0% 29.68 0.32 +68% +9 + +
    222 НоваБев ао BELU 5964 -0.38% 342.54 15:43:54 +0.7% -4.2% +11.1% +50.8% 94.33 1.03 +9% -2 + +
    223 АЛРОСА ао ALRS 77.75 +0.82% 367.44 15:43:45 +1.5% -0.5% +11.7% +20.6% 571.82 6.23 -24% -10 + +
    224 iАвиастКао UNAC 1.198 +5.32% 376.61 15:43:47 +2.7% -18.6% -8.0% +76.2% 633.93 6.90 +544% +47 + +
    225 Мечел ао MTLR 244.77 -0.5% 384.58 15:43:52 -3.4% -14.3% -21.4% +38.6% 138.83 1.51 -49% -18 + +
    226 Магнит ао MGNT 8270 +0.04% 403.32 15:43:47 -1.4% +3.4% +18.3% +87.0% 842.81 9.18 -19% -9 + +
    227 Башнефт ап BANEP 2380.5 +0.4% 405.35 15:43:49 +4.1% +2.5% +37.0% +110.2% 568.33 6.19 -25% -12 + +
    228 Роснефть ROSN 579.5 -0.08% 407.39 15:43:58 -0.5% +0.7% -2.6% +52.3% 6 144.82 66.92 -39% -13 + +
    229 ММК MAGN 55.12 +0.79% 426.57 15:43:56 +0.5% -4.0% +5.7% +44.1% 615.59 6.70 -17% -8 + +
    230 ГМКНорНик GMKN 153.82 -0.4% 430.24 15:43:59 -0.6% +0.3% -99.1% +8.0% 2 352.87 25.62 -19% -8 + +
    231 Аэрофлот AFLT 50.34 +1.55% 432.17 15:43:58 -2.1% +0.2% +44.1% +38.5% 200.18 2.18 +36% +5 + +
    232 Совкомбанк SVCB 19.18 +2.84% 435.61 15:43:52 +0.5% -4.0% +40.0% 396.81 4.32 +13% +3 + +
    233 Сургнфгз-п SNGSP 68.15 -0.07% 439.60 15:43:54 +1.2% +0.0% +22.5% +105.3% 1 822.79 19.85 -13% -3 + +
    234 ИнтерРАОао IRAO 4.393 +0.24% 455.31 15:43:45 +2.8% +3.1% +11.3% +10.7% 458.42 4.99 -51% -13 + +
    235 AGRO-гдр AGRO 1608 -0.62% 459.87 15:43:48 +3.5% +9.6% +19.1% +117.7% 216.41 2.36 +89% +18 + +
    236 Полюс PLZL 13524 +0.07% 469.00 15:43:55 +1.9% +1.7% +27.5% +28.5% 1 839.18 20.03 -43% -9 + +
    237 СевСт-ао CHMF 1920.8 +0.08% 479.82 15:43:53 -0.3% +4.5% +37.4% +99.9% 1 608.08 17.51 +20% +7 + +
    238 Сбербанк-п SBERP 311.38 +1.01% 485.23 15:43:46 +0.8% +1.4% +14.3% +31.5% 7 027.92 76.54 +4% +7 + +
    239 БСП ао BSPB 329.04 +0.01% 521.75 15:43:55 -3.5% +5.0% +52.6% +135.1% 152.51 1.66 -19% -1 + +
    240 ВТБ ао VTBR 0.0231 +0.26% 526.38 15:43:59 -1.2% -3.6% +1.5% +11.3% 1 141.39 12.43 +7% +6 + +
    241 МосБиржа MOEX 230.19 -1.09% 540.48 15:43:53 -2.5% +0.1% +21.7% +112.5% 524.10 5.71 +12% +9 + +
    242 Новатэк ао NVTK 1230.8 -0.68% 571.79 15:43:59 -0.4% -4.3% -16.2% +1.0% 3 737.09 40.70 -25% -2 + +
    243 МТС-ао MTSS 310.9 +0.79% 573.50 15:43:49 +0.1% +2.9% +25.1% +17.3% 621.40 6.77 +86% +22 + +
    244 ЮГК UGLD 0.9588 +2.01% 587.36 15:43:59 +1.3% -1.2% +50.0% 203.68 2.22 +117% +25 + +
    245 ГАЗПРОМ ао GAZP 154.64 +0.31% 943.04 15:43:56 -5.6% -5.6% -3.2% -9.6% 3 655.19 39.81 -36% -3 + +
    246 ГТМ ао GTRK 503.8 +2.73% 1 064.28 15:43:59 -15.2% +12.5% -9.7% +565.5% 29.44 0.32 +237% +21 + +
    247 НЛМК ао NLMK 247.62 +0.67% 1 084.66 15:43:55 +2.8% +13.3% +38.1% +94.3% 1 481.05 16.13 +60% +5 + +
    248 ТКСХолд ао TCSG 3148 +0.37% 1 101.76 15:43:51 +2.0% -0.2% -2.3% +20.0% 627.61 6.83 -64% -6 + +
    249 Самолет ао SMLT 3613 -1.78% 1 222.76 15:43:59 -2.5% -2.2% -7.3% +45.4% 222.52 2.42 +293% +26 + +
    250 Транснф ап TRNFP 1637 -0.43% 1 433.68 15:43:54 +2.5% +0.2% -98.9% +42.3% 254.53 2.77 -68% -6 + +
    251 Yandex clA YNDX 4339 -0.39% 1 441.36 15:43:56 +4.7% +9.6% +70.7% +123.2% 1 415.74 15.42 +75% +5 + +
    252 Сургнфгз SNGS 36.44 -0.14% 1 859.27 15:43:50 +4.2% +15.3% +35.4% +56.6% 1 822.79 19.85 -14% +1 + +
    253 Система ао AFKS 26.696 +3.17% 1 953.41 15:43:58 +3.9% +4.7% +66.7% +80.3% 257.13 2.80 +447% +26 + +
    254 РуссНфт ао RNFT 219 -2.71% 2 618.75 15:43:59 +3.7% -17.5% +65.5% +85.3% 64.74 0.70 -33% -1 + +
    255 ЛУКОЙЛ LKOH 7708 -0.19% 3 940.67 15:43:59 -4.9% -0.7% +14.0% +68.5% 5 342.69 58.18 -75% -2 + +
    256 OZON-адр OZON 4526.5 -1.11% 4 785.41 15:43:58 +3.9% +17.2% +59.8% +187.1% 922.08 10.04 +96% +3 + +
    257 Сбербанк SBER 311.18 +0.96% 8 711.35 15:43:59 +0.8% +1.3% +14.6% +30.2% 7 027.92 76.54 +264% +5 + +