A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3434.93 +0.21% 48 890.49 18:22:59 -1.0% +0.5% +10.8% +35.9% 67 628.86 736.51 -18% — — —
    2 ЛЭСК ао LPSB 121.45 -12.53% 206.27 18:06:34 -9.0% +39.1% +326.9% +681.0% 18.61 0.20 +57% +12 + +
    3 ГТМ ао GTRK 501 +2.16% 1 099.82 18:06:04 -15.7% +11.9% -10.2% +561.8% 29.34 0.32 +115% +19 + +
    4 ГК РБК ао RBCM 21.528 -2.58% 124.42 18:07:51 -2.5% +25.7% +184.3% +470.7% 7.87 0.09 +16% +5 + +
    5 Варьеган-п VJGZP 2790 -0.18% 4.61 18:07:56 -1.3% +58.4% +149.1% +270.0% 86.81 0.95 +12% +9 + +
    6 ТНСэнЯр YRSB 1210 +1.85% 0.35 17:48:00 0 -0.8% +12.7% +266.7% 22.21 0.24 -70% -23 + +
    7 ТНСэнрг ао TNSE 3400 -1.88% 1.29 17:59:57 -2.9% -1.3% +1.0% +261.7% 46.81 0.51 +278% +37 + +
    8 ВолгЭнСб VGSB 19.4 -0.61% 0.72 17:12:23 -2.4% -4.1% +33.4% +259.3% 7.21 0.08 -55% -18 + +
    9 СаратЭн-ао SARE 0.66 +1.38% 3.17 17:54:34 -0.5% +1.5% +27.4% +252.9% 3.79 0.04 -20% + +
    10 РН-ЗапСиб CHGZ 152.8 -3.17% 7.40 18:06:42 -5.2% +2.7% +12.5% +244.1% 4.11 0.04 -0% -3 + +
    11 iHHRU-адр HHRU 4994 -0.72% 62.44 18:07:49 -2.4% +12.0% +69.2% +239.7% 251.34 2.74 -7% -3 + +
    12 КамчатЭ ап KCHEP 1.395 +0.72% 0.15 15:28:36 -3.1% -5.7% +14.3% +228.2% 42.34 0.46 -47% -5 + +
    13 КамчатЭ ао KCHE 0.722 -1.37% 1.40 17:30:56 -7.2% -7.6% +19.1% +218.8% 42.34 0.46 -42% -8 + +
    14 ТГК-14 TGKN 0.01652 -0.96% 46.08 18:07:57 +0.5% +14.3% +43.8% +216.5% 22.42 0.24 -54% -17 + +
    15 ЭсЭфАй ао SFIN 1500.2 -0.49% 223.62 18:07:55 -6.1% -14.4% +180.1% +208.7% 167.79 1.83 +26% +4 + +
    16 ВолгЭнСб-п VGSBP 12.58 -0.47% 0.80 17:34:02 -1.6% -6.8% +22.4% +207.6% 7.21 0.08 +33% +13 + +
    Какие акции стоит купить?
    17 ТНСэнРст RTSB 5.115 -0.2% 0.88 17:29:15 -2.8% -0.7% +41.9% +205.9% 43.63 0.48 -69% -33 + +
    18 Россети Ур MRKU 0.6852 +3.29% 263.67 18:07:56 +26.9% +63.1% +86.7% +205.6% 59.80 0.65 +23% +1 + +
    19 РСетКубань KUBE 369.4 -0.22% 3.54 17:59:11 -6.9% -10.2% +36.6% +197.7% 123.69 1.35 +41% +19 + +
    20 НКХП ао NKHP 1102.5 +1.33% 35.11 18:02:51 +2.4% +4.0% +10.7% +195.2% 74.53 0.81 -5% +4 + +
    21 ВыбСудЗ ао VSYD 18350 -0.27% 0.45 17:45:37 -2.4% -14.7% +18.0% +191.3% 35.28 0.38 +65% +8 + +
    22 РСетиСЗ ао MRKZ 0.10305 +1.18% 58.48 18:07:20 +2.0% +1.7% +14.6% +187.8% 9.88 0.11 +312% +39 + +
    23 OZON-адр OZON 4508.5 -1.51% 6 104.58 18:07:59 +3.5% +16.7% +59.2% +186.0% 917.80 10.00 +114% +4 + +
    24 ТГК-2 TGKB 0.013335 -1.22% 44.45 18:07:54 -5.0% +0.9% +37.1% +184.9% 19.75 0.22 -83% -53 + +
    25 Левенгук LVHK 46.9 -1.88% 5.78 17:52:56 +4.1% +10.0% +24.1% +167.4% 2.49 0.03 -71% -27 + +
    26 АстрЭнСб ASSB 3.005 0% 3.82 18:04:55 +0.2% +11.3% +14.0% +162.2% 2.33 0.03 -18% -1 + +
    27 УралСиб ао USBN 0.2745 -2.17% 184.12 18:07:55 +17.3% +35.2% +85.1% +158.7% 99.79 1.09 +50% +15 + +
    28 ТамбЭнСб TASB 2.402 -3.22% 3.68 18:00:46 -3.1% -7.6% +40.0% +158.6% 3.92 0.04 +88% +33 + +
    29 СтаврЭнСб STSB 3.29 +2.17% 3.68 18:01:57 -3.7% +1.2% +55.9% +151.3% 3.65 0.04 -53% -25 + +
    30 ЗВЕЗДА ао ZVEZ 12.78 +0.24% 2.78 16:55:41 -0.5% -10.4% +29.5% +150.6% 7.18 0.08 +77% +30 + +
    31 Башнефт ао BANE 3363 +0.34% 44.71 18:07:42 +0.3% +0.6% +53.1% +149.9% 567.35 6.18 -38% -13 + +
    32 Ижсталь2ао IGST 11360 +1.07% 0.97 16:52:15 -2.4% -6.4% +2.0% +147.0% 11.37 0.12 +11% +11 + +
    33 Арсагера ARSA 15.53 +0.06% 2.18 18:01:27 +0.1% +4.6% +41.1% +143.4% 1.92 0.02 -37% -4 + +
    34 ТНСэКубань KBSB 590.5 -1.58% 1.08 17:46:05 -0.8% -5.0% +23.0% +141.0% 10.59 0.12 -65% -30 + +
    35 СаратЭн-ап SAREP 0.3905 +0.51% 0.81 16:50:20 -4.6% +11.6% +39.2% +140.5% 3.79 0.04 +17% +12 + +
    36 РОСИНТЕРао ROST 170 +0.95% 1.92 18:06:18 +2.0% +2.8% +16.9% +140.1% 2.77 0.03 +149% +44 + +
    37 Ижсталь ап IGSTP 8500 0% 1.52 17:56:15 +1.1% -3.4% +10.7% +139.0% 11.37 0.12 +47% +27 + +
    38 Совкомфлот FLOT 134.62 +0.52% 394.91 18:07:52 +0.5% +1.3% -7.2% +138.6% 319.65 3.48 +37% +2 + +
    39 Нижкамшина NKSH 76.55 -1.29% 6.45 18:05:08 +1.4% -7.9% +4.9% +137.0% 4.86 0.05 +193% +43 + +
    40 МКПАО ЮМГ GEMC 920.2 +0.89% 21.37 18:07:58 -1.6% -1.2% +16.2% +134.9% 82.80 0.90 -58% -28 + +
    Рейтинг брокеров
    41 ЮТэйр ао UTAR 18.91 +9.31% 117.52 18:07:29 +13.4% +22.8% +52.4% +134.3% 157.21 1.71 +526% +54 + +
    42 БСП ао BSPB 327.64 -0.42% 582.74 18:07:28 -3.9% +4.6% +51.9% +134.1% 152.19 1.66 -30% + +
    43 ТНСэнМарЭл MISB 82 -0.61% 0.17 18:01:59 -3.3% -6.2% +26.0% +133.6% 10.87 0.12 -53% -7 + +
    44 РсетСиб ао MRKS 0.811 +0.19% 30.56 18:06:43 +0.1% -0.2% +16.8% +131.4% 77.08 0.84 +344% +34 + +
    45 ТМК ао TRMK 223.48 +0.4% 83.78 18:07:40 -1.0% -3.5% +13.3% +130.5% 230.89 2.51 -39% -11 + +
    46 iНаукаСвяз NSVZ 571 +2.61% 70.27 18:07:48 -2.2% -0.2% +9.8% +130.2% 8.92 0.10 +375% +42 + +
    47 ОМЗ-ап OMZZP 21720 +0.37% 3.28 16:56:35 -9.5% -1.4% +58.5% +128.6% 59.73 0.65 -90% -53 + +
    48 Варьеган VJGZ 3888 +1.78% 6.80 18:02:33 -1.5% +31.3% +78.3% +127.8% 86.81 0.95 +210% +47 + +
    49 ТНСэнРст-п RTSBP 2.478 +0.32% 0.65 17:48:23 +0.9% -5.3% +84.6% +124.9% 43.63 0.48 -33% -2 + +
    50 ЧКПЗ ао CHKZ 28300 +1.25% 1.76 17:35:43 +7.2% +12.5% +35.4% +124.6% 16.99 0.18 -38% -4 + +
    51 ДЭК ао DVEC 3.379 +0.03% 4.14 18:06:03 -1.8% -5.2% +5.7% +123.8% 58.20 0.63 -61% -25 + +
    52 Якутскэнрг YKEN 0.761 0% 0.62 17:14:21 -2.3% -0.5% +25.0% +122.8% 8.53 0.09 -53% -13 + +
    53 Yandex clA YNDX 4297 -1.35% 2 306.11 18:07:59 +3.7% +8.5% +69.0% +121.1% 1 403.53 15.29 +33% +5 + +
    54 СОЛЛЕРС SVAV 935.5 0% 381.76 18:07:46 +12.4% +7.2% +17.9% +117.1% 29.47 0.32 +66% +7 + +
    55 ПавлАвт ао PAZA 13760 -1.43% 1.64 16:41:50 -3.1% -4.3% -3.6% +115.7% 21.57 0.23 -92% -61 + +
    56 AGRO-гдр AGRO 1590.6 -1.69% 567.01 18:07:56 +2.4% +8.4% +17.9% +115.4% 213.96 2.33 +88% +20 + +
    57 СтаврЭнСбп STSBP 3.13 +3.3% 9.42 18:06:03 +5.2% +9.1% +28.5% +115.2% 3.65 0.04 +58% +12 + +
    58 РоссЮг ао MRKY 0.09835 +2.34% 114.45 18:05:24 +2.2% +2.8% +50.2% +115.0% 14.90 0.16 +1927% +79 + +
    59 MDMG-гдр MDMG 1139.6 +1.6% 34.87 18:07:14 +3.2% +11.5% +47.0% +113.8% 85.67 0.93 -35% -15 + +
    60 МосБиржа MOEX 230.18 -1.1% 667.54 18:08:00 -2.5% +0.0% +21.7% +112.5% 524.12 5.71 -2% +10 + +
    61 ТГК-2 ап TGKBP 0.02 -5.21% 105.41 18:07:40 +0.2% -8.9% +58.0% +112.3% 19.75 0.22 -77% -43 + +
    62 iНПОНаука NAUK 716 -0.56% 4.98 18:02:42 +0.2% -3.5% +38.8% +111.1% 8.44 0.09 -0% +4 + +
    63 Башнефт ап BANEP 2379.5 +0.36% 441.84 18:07:08 +4.0% +2.5% +37.0% +110.1% 567.35 6.18 -44% -15 + +
    64 ТРК ао TORS 0.986 +0.61% 1.77 17:47:11 +6.5% +7.9% +48.5% +108.5% 4.05 0.04 -37% -2 + +
    65 ТНСэнЯр-п YRSBP 279 0% 0.46 17:45:43 -1.8% -0.4% +9.0% +108.2% 22.21 0.24 +189% +14 + +
    66 ИКРУСС-ИНВ RUSI 126.7 -0.31% 1.54 18:07:35 -0.5% -0.5% +15.2% +108.0% 13.79 0.15 -71% -31 + +
    67 CIAN-адр CIAN 980.8 +2.87% 29.91 18:07:26 +1.6% +13.0% +59.7% +107.9% 70.05 0.76 -13% +1 + +
    68 ВХЗ-ао VLHZ 278.2 -0.5% 0.34 18:00:31 -1.5% -9.4% +19.3% +106.1% 1.36 0.01 -61% -16 + +
    69 Сургнфгз-п SNGSP 68.185 -0.02% 551.47 18:07:59 +1.3% +0.1% +22.5% +105.4% 1 827.33 19.90 -21% + +
    70 ТНСэнНН ап NNSBP 1876 +1.41% 0.19 17:46:30 -2.2% +0.8% +21.2% +104.6% 22.02 0.24 -94% -66 + +
    71 ТамбЭнСб-п TASBP 1.278 -0.78% 0.15 17:28:49 -1.2% -10.3% +36.0% +104.0% 3.92 0.04 -71% -11 + +
    72 ВыбСудЗ ап VSYDP 12960 +0.31% 0.27 15:43:07 -2.8% -5.1% +0.3% +102.5% 35.28 0.38 +62% +3 + +
    73 ТНСэнНН ао NNSB 5140 -0.19% 0.34 16:24:45 -3.0% -2.1% +12.0% +100.4% 22.02 0.24 -90% -65 + +
    74 СевСт-ао CHMF 1922.2 +0.16% 554.97 18:07:57 -0.2% +4.5% +37.5% +100.1% 1 610.60 17.54 +11% +8 + +
    75 ТНСэнВор-п VRSBP 197 -1.3% 0.93 17:56:10 -3.8% -6.5% +31.3% +99.8% 41.26 0.45 +72% +20 + +
    76 РсетВол ао MRKV 0.07455 -4.12% 82.00 18:07:55 +3.0% +8.9% +35.5% +99.6% 14.06 0.15 +80% +15 + +
    77 ТЗА ао TUZA 341 +1.49% 11.85 18:03:20 -0.1% +18.0% +79.5% +99.4% 2.80 0.03 +120% +23 + +
    78 ТНСэнВорон VRSB 670 +0.07% 6.63 18:07:21 +2.8% -1.3% +31.0% +97.2% 41.26 0.45 -65% -20 + +
    79 ДонскЗР DZRD 5490 +0.09% 0.57 18:06:04 -0.3% -6.0% +54.4% +97.1% 2.34 0.03 -50% -14 + +
    80 ЭнергияРКК RKKE 27600 -1.92% 17.18 18:03:07 +0.3% -12.8% +13.4% +97.0% 49.74 0.54 -67% -35 + +
    81 МордЭнСб MRSB 0.928 -0.43% 0.79 17:25:47 -1.2% +2.8% +18.5% +96.6% 1.25 0.01 -83% -58 + +
    82 БСП ап BSPBP 53 +0.38% 4.83 18:02:44 -7.4% -10.4% +9.2% +95.9% 152.19 1.66 -20% -6 + +
    83 ПермьЭнС-п PMSBP 337.6 +7.65% 218.21 18:07:16 +15.5% +39.7% +73.0% +93.6% 15.61 0.17 +467% +48 + +
    84 НЛМК ао NLMK 246.62 +0.27% 1 372.08 18:07:59 +2.3% +12.8% +37.5% +93.5% 1 478.53 16.10 +33% +3 + +
    85 СамарЭн-ап SAGOP 4.065 -0.85% 1.12 18:04:50 -1.5% +3.4% +35.5% +93.4% 16.46 0.18 -27% +1 + +
    86 GLTR-гдр GLTR 799.25 +0.65% 94.18 18:07:50 +0.7% +2.5% +25.6% +92.5% 142.87 1.56 -27% -7 + +
    87 СамарЭн-ао SAGO 4.05 +0.12% 2.32 18:06:43 -2.4% -8.6% +34.6% +91.6% 16.46 0.18 -45% -12 + +
    88 ПермьЭнСб PMSB 324.4 +2.89% 183.29 18:07:45 +12.4% +35.1% +77.4% +88.5% 15.61 0.17 +388% +44 + +
    89 НМТП ао NMTP 12.61 +0.6% 305.26 18:07:06 +2.9% -2.0% +8.9% +87.4% 242.48 2.64 +76% +13 + +
    90 Магнит ао MGNT 8252.5 -0.18% 618.91 18:07:59 -1.7% +3.2% +18.1% +86.6% 840.62 9.15 -35% -3 + +
    91 РуссНфт ао RNFT 219.6 -2.44% 3 006.61 18:07:53 +4.0% -17.2% +66.0% +85.8% 64.68 0.70 -40% -2 + +
    92 ДВМП ао FESH 83.72 -2.29% 292.40 18:07:57 -3.1% -9.3% +6.1% +84.9% 247.05 2.69 -61% -27 + +
    93 РоссЦентр MRKC 0.618 -3.53% 174.87 18:07:49 -1.5% +3.4% +9.9% +84.5% 26.33 0.29 +484% +55 + +
    94 Татнфт 3ао TATN 723.6 +0.78% 457.14 18:07:59 +0.5% +1.8% +1.8% +84.1% 1 681.58 18.31 -35% -11 + +
    95 Татнфт 3ап TATNP 722.6 +1.03% 133.00 18:07:54 +0.5% +1.6% +2.1% +83.3% 1 681.58 18.31 -24% -9 + +
    96 БурЗолото BRZL 2244 -3.48% 16.93 17:59:12 -9.1% +29.3% +48.2% +82.0% 15.90 0.17 +15% +3 + +
    97 iПозитив POSI 2995.2 +0.19% 314.48 18:07:59 -1.6% +5.8% +49.5% +80.7% 197.92 2.16 +88% +17 + +
    98 ТНСэМаЭл-п MISBP 78.8 +0.64% 1.06 17:45:12 -1.9% -2.5% +42.5% +79.9% 10.87 0.12 -41% -8 + +
    99 Система ао AFKS 26.619 +2.88% 2 290.05 18:08:00 +3.6% +4.4% +66.2% +79.7% 256.88 2.80 +437% +31 + +
    100 КалужскСК KLSB 32.03 -0.44% 7.98 18:07:32 -2.2% -1.1% +7.8% +78.3% 2.91 0.03 +54% +15 + +
    101 ЛСР ао LSRG 940 -0.7% 121.70 18:08:00 -17.5% -13.3% +44.6% +76.2% 97.01 1.06 -40% -18 + +
    102 ЦМТ ао WTCM 17.12 +0.94% 1.22 18:07:04 -2.3% -12.7% +40.3% +75.8% 20.39 0.22 -59% -25 + +
    103 iАвиастКао UNAC 1.191 +4.7% 412.31 18:07:50 +2.1% -19.1% -8.5% +75.1% 637.40 6.94 +413% +43 + +
    104 РСетиЦП ао MRKP 0.3695 -5.96% 797.81 18:07:59 -0.2% +6.6% +18.9% +74.3% 41.79 0.46 +409% +50 + +
    105 ЧЗПСН ао PRFN 6.274 -0.29% 3.41 18:07:21 -1.6% -1.6% +6.5% +73.3% 5.26 0.06 -17% + +
    106 Русолово ROLO 1.202 -1.25% 66.15 18:07:48 -2.9% -4.5% -2.2% +71.3% 36.16 0.39 +21% + +
    107 Ренессанс RENI 107.4 -0.11% 27.98 18:06:59 -2.5% +5.5% +13.6% +70.2% 59.86 0.65 -39% -17 + +
    108 ДонскЗР п DZRDP 3930 -0.25% 0.62 18:07:52 +0.8% -3.7% +5.9% +70.1% 2.34 0.03 -19% +1 + +
    109 Лента ао LENT 1216 -1.26% 209.16 18:07:39 +6.9% +18.3% +81.4% +69.7% 140.46 1.53 +63% +16 + +
    110 ETLN-гдр ETLN 103.24 +2.93% 40.96 18:07:38 -2.5% +11.4% +23.8% +69.1% 39.57 0.43 -7% -1 + +
    111 ЛУКОЙЛ LKOH 7714.5 -0.1% 4 719.11 18:07:59 -4.8% -0.7% +14.1% +68.7% 5 347.19 58.23 -73% -2 + +
    112 ЗаводДИОД DIOD 16.42 -0.36% 0.46 18:07:33 -1.1% -3.0% +0.7% +68.2% 1.50 0.02 -29% -1 + +
    113 Якутскэн-п YKENP 0.575 -0.35% 0.07 17:57:15 -2.5% -3.4% -5.7% +66.4% 8.53 0.09 -85% -12 + +
    114 ЧеркизГ-ао GCHE 4977.5 -0.64% 34.38 18:06:28 +0.4% -1.0% +21.5% +65.5% 209.70 2.28 -7% +3 + +
    115 КрасОкт-ао KROT 2780 -1.1% 112.03 18:01:55 -2.7% +7.1% +15.9% +63.3% 27.06 0.29 -49% -26 + +
    116 Таттел. ао TTLK 1.0985 +0.55% 10.66 18:01:15 +1.0% -5.5% +10.8% +61.1% 22.88 0.25 -69% -22 + +
    117 ИНАРКТИКА AQUA 909 +0.06% 66.94 18:07:49 +1.8% -2.2% +6.7% +60.0% 79.79 0.87 +33% +5 + +
    118 Россети СК MRKK 27.04 -0.73% 1.23 17:50:22 +1.0% -1.9% +11.2% +59.4% 56.69 0.62 -19% +6 + +
    119 РСетиЛЭ LSNG 23.22 -1.82% 19.02 18:06:03 +4.1% -2.1% +23.2% +58.0% 217.97 2.37 -72% -37 + +
    120 Газпрнефть SIBN 751.5 +1.77% 309.94 18:07:53 +0.4% -1.6% -11.3% +57.5% 3 557.16 38.74 +22% +1 + +
    121 РГС СК ао RGSS 0.3162 -0.38% 1.21 18:01:27 -0.1% -0.6% +16.9% +56.4% 154.78 1.69 -59% -26 + +
    122 Сургнфгз SNGS 36.385 -0.29% 1 953.77 18:07:54 +4.0% +15.1% +35.2% +56.4% 1 827.33 19.90 -27% -1 + +
    123 ЕвроЭлтех EELT 19.16 -0.52% 9.49 18:07:56 -2.8% -9.7% +48.1% +55.8% 10.58 0.12 +6% -1 + +
    124 Химпром ап HIMCP 31.54 +0.19% 0.60 17:16:42 -2.8% -2.2% +7.3% +53.9% 7.27 0.08 -61% -23 + +
    125 КузнецкийБ KUZB 0.06005 +0.08% 1.03 17:58:45 -1.2% -4.4% +26.7% +53.6% 1.35 0.01 -38% -8 + +
    126 ЦМТ ап WTCMP 11.44 +0.35% 1.46 17:56:32 -7.7% -14.4% +22.0% +53.4% 20.39 0.22 -67% -30 + +
    127 Ростел -ао RTKM 96.9 +0.56% 185.45 18:07:58 +0.2% -1.0% +41.8% +52.8% 336.26 3.66 +29% +7 + +
    128 Роснефть ROSN 579.75 -0.03% 546.69 18:07:59 -0.4% +0.7% -2.5% +52.4% 6 148.00 66.95 -35% -9 + +
    129 НоваБев ао BELU 5962 -0.42% 465.91 18:08:00 +0.7% -4.2% +11.1% +50.8% 94.22 1.03 +8% +3 + +
    130 Селигдар SELG 74.33 -0.08% 36.71 18:07:14 +0.4% -8.1% +16.6% +50.7% 76.62 0.83 -72% -32 + +
    131 ТРК ап TORSP 0.501 -0.2% 0.90 17:57:20 +1.6% -2.7% +15.0% +50.5% 4.05 0.04 -28% -1 + +
    132 БашИнСв ап BISVP 14.45 -0.34% 0.45 18:06:08 -0.6% -2.9% -3.5% +48.4% 0.52 0.01 -25% -2 + +
    133 Распадская RASP 397.55 -0.35% 40.27 18:02:18 -0.3% -0.7% -8.2% +47.6% 264.50 2.88 -6% -2 + +
    134 iГЕНЕТИКО GECO 47.02 -1.03% 10.16 18:07:12 -0.3% -6.4% +7.3% +46.0% 3.91 0.04 +1% -2 + +
    135 Самолет ао SMLT 3623 -1.51% 1 525.20 18:07:55 -2.3% -1.9% -7.0% +45.8% 223.35 2.43 +30% +2 + +
    136 iВУШХолднг WUSH 306 +0.4% 59.66 18:07:54 -0.2% -3.8% +40.8% +45.3% 34.03 0.37 -57% -24 + +
    137 ММК MAGN 55.04 +0.64% 525.53 18:07:59 +0.3% -4.1% +5.5% +43.9% 615.37 6.70 -31% -9 + +
    138 ЧМК ао CHMK 8625 -0.17% 1.25 17:23:44 -1.7% -7.0% -7.4% +43.5% 27.26 0.30 -49% -14 + +
    139 Транснф ап TRNFP 1635.5 -0.52% 1 806.46 18:07:56 +2.4% +0.1% -98.9% +42.2% 254.14 2.77 -66% -7 + +
    140 РСетиЛЭ-п LSNGP 215 -0.92% 83.51 18:07:46 +6.7% +7.6% +14.4% +42.1% 217.97 2.37 -53% -24 + +
    141 РСетиМР ао MSRS 1.469 -0.17% 266.21 18:07:49 +3.1% +7.4% +15.3% +41.9% 71.82 0.78 +443% +44 + +
    142 Красэсб ао KRSB 19.78 -0.6% 0.95 17:53:13 -0.1% -0.6% +19.9% +41.3% 15.18 0.17 -27% + +
    143 Красэсб ап KRSBP 19.7 -0.81% 1.54 17:59:19 +2.0% -0.7% +19.8% +40.5% 15.18 0.17 +58% +33 + +
    144 Мечел ао MTLR 245.2 -0.32% 526.36 18:07:55 -3.2% -14.2% -21.3% +38.8% 138.65 1.51 -39% -13 + +
    145 Аэрофлот AFLT 50.31 +1.49% 475.01 18:07:51 -2.2% +0.2% +44.0% +38.4% 199.66 2.17 +22% +6 + +
    146 КМЗ KMEZ 1652 -0.12% 4.70 18:06:44 -5.9% -13.6% +6.9% +37.9% 6.20 0.07 -32% -15 + +
    147 +МосЭнерго MSNG 3.29 -0.45% 42.95 18:07:57 -1.8% -5.2% +6.5% +37.7% 130.78 1.42 -9% -4 + +
    148 НЕФАЗ NFAZ 529 0% 1.03 17:33:45 -0.6% -4.4% +6.3% +37.2% 4.27 0.05 -54% -18 + +
    149 Мечел ап MTLRP 264 -0.28% 155.91 18:07:45 -3.0% -17.1% -28.6% +36.5% 138.65 1.51 -16% -11 + +
    150 Ростел -ап RTKMP 86.75 -0.12% 31.64 18:07:55 -0.1% +0.3% +38.2% +36.4% 336.26 3.66 -61% -29 + +
    151 Мегион-ап MFGSP 364 +1.53% 2.81 18:03:39 +1.3% +12.9% +25.1% +36.3% 63.13 0.69 +163% +44 + +
    152 Сахэнер ао SLEN 5.12 -0.39% 1.35 17:59:15 -1.3% +0.7% +1.6% +36.0% 6.33 0.07 -50% -14 + +
    153 Мегион-ао MFGS 515 -0.68% 1.47 18:03:03 +1.4% +3.5% +23.6% +35.0% 63.13 0.69 -18% +8 + +
    154 КрасОкт-1п KROTP 922 +5.61% 78.62 18:06:41 +2.3% +48.7% +57.3% +34.2% 27.06 0.29 +310% +42 + +
    155 Сбербанк-п SBERP 311.03 +0.9% 544.47 18:07:53 +0.6% +1.3% +14.1% +31.4% 7 024.99 76.51 -4% +2 + +
    156 РязЭнСб RZSB 46.2 -0.77% 9.35 18:04:39 +4.5% +14.6% +47.1% +31.1% 9.58 0.10 +35% +1 + +
    157 ПИК ао PIKK 843.2 -0.68% 127.78 18:07:24 -1.7% -4.7% +24.2% +30.8% 557.72 6.07 -24% -8 + +
    158 Сбербанк SBER 310.95 +0.89% 9 656.09 18:07:58 +0.7% +1.2% +14.6% +30.1% 7 024.99 76.51 +150% +4 + +
    159 ГАЗ ап GAZAP 519 +0.68% 1.22 17:11:46 +0.9% +0.7% +0.8% +28.6% 16.03 0.17 +1289% +43 + +
    160 Полюс PLZL 13527.5 +0.09% 570.40 18:07:15 +2.0% +1.7% +27.5% +28.6% 1 843.54 20.08 -45% -7 + +
    161 ГАЗ ао GAZA 830 +2.6% 3.80 17:58:30 +0.5% -0.4% +1.9% +28.3% 16.03 0.17 +35% +20 + +
    162 Слав-ЯНОСп JNOSP 16.9 +0.24% 0.40 17:59:30 -2.2% -4.4% +9.2% +28.0% 31.23 0.34 -61% -17 + +
    163 ИНГРАД ао INGR 1800 +1.12% 0.78 17:52:15 -1.3% -2.7% -5.4% +27.2% 74.20 0.81 -88% -72 + +
    164 Белон ао BLNG 28.995 -0.6% 23.16 18:06:50 -1.0% +0.5% +2.6% +25.6% 33.32 0.36 -25% -2 + +
    165 Росбанк ао ROSB 129 +2.71% 54.23 18:07:18 +1.4% +5.2% +26.7% +25.5% 198.27 2.16 +133% +29 + +
    166 Юнипро ао UPRO 2.208 -1.16% 220.63 18:07:55 +0.8% +6.7% +10.5% +25.2% 139.27 1.52 -88% -47 + +
    167 Россети FEES 0.12742 -2.24% 375.17 18:07:57 -2.4% +2.0% +16.2% +24.7% 270.23 2.94 +9% -3 + +
    168 Яковлев-3 IRKT 70.6 -2.49% 247.70 18:07:44 -1.5% -6.4% +13.9% +24.3% 823.89 8.97 +507% +49 + +
    169 ГазпРнД ао RTGZ 37300 +0.27% 1.52 17:25:30 +1.9% +4.8% +18.4% +23.9% 4.49 0.05 +487% +51 + +
    170 УрКузница URKZ 28650 -1.04% 2.73 17:56:22 -4.2% -6.1% +4.9% +23.8% 15.75 0.17 +388% +57 + +
    171 МКПАО "ВК" VKCO 580 +0.31% 275.13 18:07:56 -0.1% -4.6% +3.3% +22.9% 132.17 1.44 +17% -1 + +
    172 КурганГКап KGKCP 56 -1.75% 0.61 18:06:28 -1.1% +8.5% +29.6% +21.7% 7.52 0.08 -86% -64 + +
    173 Телеграф CNTL 17.54 -0.34% 3.17 18:06:57 +0.5% -0.1% +17.4% +21.6% 3.56 0.04 -43% -15 + +
    174 АЛРОСА ао ALRS 77.73 +0.79% 429.89 18:07:59 +1.5% -0.5% +11.6% +20.6% 572.63 6.24 -29% -7 + +
    175 АбрауДюрсо ABRD 296.2 0% 18.24 18:07:42 -0.1% +4.2% +12.3% +19.9% 29.05 0.32 -77% -43 + +
    176 Славн-ЯНОС JNOS 27.7 +0.91% 0.40 17:47:49 -1.4% -5.1% -8.4% +19.9% 31.23 0.34 +20% +3 + +
    177 ТКСХолд ао TCSG 3136.5 0% 3 081.25 18:07:59 +1.7% -0.6% -2.7% +19.5% 618.44 6.74 -23% + +
    178 КоршГОК ао KOGK 52800 -0.75% 1.43 16:45:58 +0.4% -5.7% -1.9% +17.9% 13.21 0.14 +30% +21 + +
    179 ОргСинт ао KZOS 116.7 -0.68% 13.55 18:07:32 -1.0% +9.3% +9.8% +17.8% 210.92 2.30 -58% -16 + +
    180 МТС-ао MTSS 310.85 +0.78% 693.71 18:07:59 +0.1% +2.8% +25.1% +17.3% 620.80 6.76 +46% +18 + +
    181 СаратНПЗ KRKN 12550 +0.8% 0.09 16:52:54 0 -0.8% +10.6% +17.3% 12.29 0.13 -22% + +
    182 КАМАЗ KMAZ 183.1 -0.05% 24.71 18:07:17 +1.0% -2.3% -5.3% +15.7% 129.28 1.41 -20% -1 + +
    183 ЮжКузб. ао UKUZ 1650 -0.48% 0.41 17:52:55 +1.9% -1.8% +2.7% +15.1% 59.65 0.65 +97% +8 + +
    184 МКБ ао CBOM 7.34 +0.18% 18.18 18:07:41 -2.1% -5.5% -8.5% +14.9% 246.58 2.69 -47% -14 + +
    185 МГТС-4ап MGTSP 1446 +2.41% 45.21 18:03:15 +1.8% +3.7% +11.6% +13.9% 158.00 1.72 +1042% +75 + +
    186 ЭЛ5Энер ао ELFV 0.628 -0.35% 31.25 18:06:26 -0.9% -1.1% -5.6% +13.2% 22.22 0.24 +10% +11 + +
    187 Аптеки36и6 APTK 14.048 -0.37% 13.30 18:07:19 -0.2% -5.9% -1.2% +13.1% 106.28 1.16 -50% -11 + +
    188 КурганГКао KGKC 54.2 -1.45% 0.33 17:32:56 -0.4% -0.7% -1.8% +12.0% 7.52 0.08 -79% -34 + +
    189 ВТБ ао VTBR 0.02306 +0.09% 581.43 18:07:59 -1.4% -3.8% +1.4% +11.1% 1 140.45 12.42 -14% +6 + +
    190 ИнтерРАОао IRAO 4.399 +0.38% 562.14 18:07:58 +2.9% +3.3% +11.4% +10.9% 459.36 5.00 -45% -11 + +
    191 ТГК-1 TGKA 0.009836 -0.2% 31.20 18:07:40 -3.4% +4.2% +12.1% +10.6% 37.84 0.41 -59% -26 + +
    192 РДБанк ао RDRB 207.5 -0.48% 4.85 17:59:38 -0.2% +4.8% +20.6% +9.2% 4.44 0.05 -22% -8 + +
    193 ГМКНорНик GMKN 154.22 -0.14% 548.62 18:07:58 -0.3% +0.6% -99.0% +8.3% 2 357.15 25.67 -22% -2 + +
    194 РУСАЛ ао RUAL 42.835 +1.37% 392.75 18:07:55 -1.2% +9.5% +26.0% +7.9% 650.72 7.09 +38% +2 + +
    195 ЭН+ГРУП ао ENPG 468.35 +0.81% 74.06 18:05:32 -2.8% -8.8% +6.4% +7.7% 299.49 3.26 -42% -11 + +
    196 ТКЗКК ап KRKOP 15.66 +0.51% 0.69 17:40:08 -0.4% -1.9% +8.9% +6.5% 1.11 0.01 -17% +2 + +
    197 ЗИЛ ао ZILL 3795 +1.61% 1.85 18:04:42 -2.7% +19.0% +24.8% +5.1% 10.09 0.11 -55% -13 + +
    198 Лензолото LNZL 16320 -0.18% 6.99 18:04:46 -0.3% -2.5% +3.3% +4.1% 19.62 0.21 +69% +21 + +
    199 OKEY-гдр OKEY 31.34 +0.22% 2.98 18:07:43 -3.8% -6.4% +5.0% +3.9% 8.43 0.09 -34% -9 + +
    200 Куйбазот-п KAZTP 677 -0.73% 1.74 17:49:28 -0.2% -4.6% +5.9% +2.0% 148.89 1.62 +16% +24 + +
    201 М.видео MVID 186 +1.09% 306.41 18:07:55 -10.1% -12.0% +13.4% +1.0% 33.49 0.36 -86% -40 + +
    202 Новатэк ао NVTK 1227.4 -0.95% 819.97 18:07:59 -0.6% -4.5% -16.4% +0.7% 3 731.01 40.63 -4% +4 + +
    203 Европлан LEAS 1039 +1.54% 175.85 18:07:55 -0.2% +2.2% 124.62 1.36 -2% -6 + +
    204 ЕвроТранс EUTR 230.5 +0.02% 405.01 18:07:59 -1.7% -13.0% -14.3% 36.64 0.40 +8% -1 + +
    205 ГАЗКОН-ао GAZC 0% 10:00:10 148.53 1.62 + +
    206 ГАЗ-сервис GAZS 0% 10:00:10 173.26 1.89 + +
    207 МТС Банк MBNK 2605.5 +0.31% 421.44 18:07:57 -0.1% 90.26 0.98 -35% -9 + +
    208 iАРТГЕН ао ABIO 110.22 -1.15% 19.67 18:07:27 -1.4% -6.7% +8.1% 10.22 0.11 -5% +1 + +
    209 АСКО ао ACKO 0% 10:00:10 1.92 0.02 + +
    210 МГКЛ MGKL 2.8335 -1.19% 5.78 18:05:49 -4.1% -5.2% +19.8% 2.82 0.03 +143% +39 + +
    211 СМЗ-ао MGNZ 0% 10:00:10 2.96 0.03 + +
    212 Займер ао ZAYM 231.75 -0.96% 45.73 18:04:50 -0.2% 23.18 0.25 +23% +12 + +
    213 iСофтлайн SOFL 182.76 +0.35% 409.79 18:07:42 +1.8% +10.8% +26.6% 59.29 0.65 +71% +9 + +
    214 Каршеринг DELI 316 -1.6% 163.11 18:07:59 -2.9% -10.0% 55.68 0.61 +10% +1 + +
    215 Электрцинк ELTZ 0% 10:00:10 0.36 0.00 + +
    216 FIVE-гдр FIVE 0% 10:00:10 592.30 6.45 + +
    217 ЮГК UGLD 0.9565 +1.77% 672.53 18:07:58 +1.1% -1.4% +49.7% 204.27 2.22 +86% +24 + +
    218 ГАЗ-Тек ао GAZT 0% 10:00:10 819.81 8.93 + +
    219 ХЭНДЕРСОН HNFG 783.3 +0.75% 29.30 18:07:36 +3.5% +4.1% +43.9% 31.70 0.35 -62% -32 + +
    220 Астра ао ASTR 616.45 -0.13% 142.35 18:07:53 +0.6% -6.7% +23.3% 129.38 1.41 -35% -16 + +
    221 СТГ CARM 2.404 -0.23% 11.12 18:07:38 -3.5% -7.1% +6.2% 5.29 0.06 -4% + +
    222 Кристалл KLVZ 7.72 -1.25% 5.34 18:07:22 -3.8% -3.7% 7.11 0.08 -34% -15 + +
    223 iДиасофт DIAS 6272 +2.1% 81.70 18:07:36 +0.4% -0.8% 65.93 0.72 +77% +13 + +
    224 Совкомбанк SVCB 19.19 +2.9% 484.51 18:07:36 +0.6% -3.9% +40.1% 397.22 4.33 +4% +3 + +
    225 ОргСинт ап KZOSP 27.72 -0.47% 5.73 18:05:25 -0.5% +2.4% +4.5% -0.6% 210.92 2.30 -16% -6 + +
    226 Приморье PRMB 36600 -0.54% 0.73 17:22:38 -14.5% -19.0% +8.3% -1.1% 9.15 0.10 -66% -26 + +
    227 Лензол. ап LNZLP 2925 +0.86% 24.67 17:59:25 0 +3.5% +17.9% -2.7% 19.62 0.21 +259% +27 + +
    228 Мостотрест MSTT 218.9 -1.75% 14.52 18:06:26 -0.1% -3.3% +6.8% -3.5% 61.71 0.67 -80% -44 + +
    229 МагадЭн ао MAGE 5.32 -0.75% 1.96 18:05:36 -1.7% -5.0% +0.6% -4.1% 3.05 0.03 +38% +30 + +
    230 МагадЭн ап MAGEP 3.93 0% 0.61 17:54:15 -0.8% -4.6% -5.3% -5.3% 3.05 0.03 -18% +1 + +
    231 Куйбазот KAZT 625 -0.48% 6.63 18:07:39 +2.2% -5.4% -1.1% -5.5% 148.89 1.62 +7% +3 + +
    232 МГТС-5ао MGTS 1705 0% 1.34 17:55:37 -0.6% -2.3% +6.2% -6.1% 158.00 1.72 +671% +44 + +
    233 НКНХ ао NKNC 103.95 -0.57% 8.04 18:04:15 -0.9% -4.9% +1.1% -6.3% 184.71 2.01 +47% +13 + +
    234 Светофор SVET 26.7 -1.11% 2.11 18:04:32 -1.5% -8.2% +6.8% -6.3% 0.60 0.01 -16% +7 + +
    235 НКНХ ап NKNCP 80.2 +0.7% 10.49 18:07:00 +0.5% +2.5% +8.3% -6.7% 184.71 2.01 +13% +1 + +
    236 ФосАгро ао PHOR 6542 +0.03% 132.03 18:07:36 -1.4% -2.9% -0.7% -7.7% 847.32 9.23 -36% -16 + +
    237 Телеграф-п CNTLP 11.58 -0.69% 1.52 18:07:15 -0.9% -2.9% +8.2% -8.1% 3.56 0.04 -25% +6 + +
    238 РусГидро HYDR 0.7262 +0.29% 73.15 18:07:26 -0.5% -0.6% +2.0% -8.7% 322.96 3.52 +95% +20 + +
    239 АшинскийМЗ AMEZ 68.1 +1.1% 16.80 18:05:31 -1.6% -5.5% +3.3% -8.9% 33.92 0.37 +172% +21 + +
    240 ГАЗПРОМ ао GAZP 154.32 +0.1% 1 231.05 18:07:59 -5.8% -5.8% -3.4% -9.8% 3 655.19 39.81 -41% -3 + +
    241 Авангрд-ао AVAN 954 0% 1.49 17:59:29 -1.0% +1.7% -4.4% -10.0% 76.99 0.84 -22% +6 + +
    242 Акрон AKRN 16828 +0.17% 29.43 18:02:29 0.0% -2.8% -10.7% -11.6% 618.62 6.74 +148% +20 + +
    243 FIXP-гдр FIXP 302 0% 20.61 18:06:46 -1.2% -6.4% +7.2% -12.0% 256.70 2.80 -49% -19 + +
    244 СаратНПЗ-п KRKNP 11600 -0.85% 4.12 17:59:35 -1.9% -4.8% -0.2% -16.9% 12.29 0.13 +12% +11 + +
    245 ЯТЭК ао YAKG 94.3 -0.53% 5.59 18:01:12 -0.3% -1.9% +6.1% -19.1% 77.85 0.85 +182% +43 + +
    246 ОГК-2 ао OGKB 0.5603 -0.43% 29.77 18:06:49 -0.3% +0.7% +2.1% -19.8% 61.80 0.67 -14% -2 + +
    247 ЮУНК ао UNKL 7830 -0.25% 2.57 18:03:00 +0.8% -7.0% +2.0% -20.2% 4.68 0.05 +15% +14 + +
    248 ВСМПО-АВСМ VSMO 39600 -0.4% 13.10 18:04:33 +0.3% -7.6% +19.7% -22.4% 457.72 4.98 +1% + +
    249 VEON VEON-RX 39.25 -0.88% 1.35 18:07:52 +0.4% -4.3% +9.0% -23.3% 68.65 0.75 -28% +2 + +
    250 Сегежа SGZH 3.73 +0.11% 100.57 18:07:44 -2.8% -2.2% -0.2% -29.7% 58.59 0.64 -27% -10 + +
    251 СПБ Биржа SPBE 100.9 -1.56% 40.55 18:07:59 -4.3% +10.0% +30.5% -31.4% 13.39 0.15 -30% -13 + +
    252 ДетскийМир DSKY 46.18 +0.35% 2.84 18:01:29 0.0% +0.5% -18.8% -31.7% 34.13 0.37 -16% +3 + +
    253 Фармсинтез LIFE 4.985 +0.3% 10.29 18:06:22 -2.3% -4.5% -2.6% -33.0% 2.19 0.02 -60% -16 + +
    254 Polymetal POLY 316.5 +0.29% 113.83 18:07:55 -0.3% -4.5% -38.0% -50.7% 163.03 1.78 +41% +4 + +
    255 ОВК ао UWGN 53.75 -2.09% 159.61 18:07:53 +0.5% -5.5% +30.8% -63.4% 156.19 1.70 +3% -1 + +
    256 iQIWI QIWI 199.2 -4.41% 229.46 18:07:21 +9.8% -4.2% -65.1% -65.7% 12.44 0.14 -19% -9 + +
    257 iММЦБ ао GEMA 192.9 -5.16% 27.92 18:06:54 +2.6% +12.7% -80.7% -78.0% 2.89 0.03 -29% -13 + +