A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3432.88 +0.15% 44 083.04 17:21:00 -1.1% +0.5% +10.8% +35.8% 67 603.42 736.23 -19% — — —
    2 РоссЮг ао MRKY 0.09875 +2.76% 113.00 17:03:54 +2.7% +3.2% +50.8% +115.8% 14.86 0.16 +1986% +81 + +
    3 МГТС-4ап MGTSP 1454 +2.97% 44.82 17:05:58 +2.4% +4.3% +12.2% +14.5% 159.99 1.74 +1058% +72 + +
    4 УрКузница URKZ 28600 -1.21% 1.82 16:26:43 -4.3% -6.2% +4.8% +23.5% 15.75 0.17 +372% +56 + +
    5 Варьеган VJGZ 3856 +0.94% 6.49 16:37:36 -2.3% +30.2% +76.9% +125.9% 85.70 0.93 +263% +55 + +
    6 ЮТэйр ао UTAR 18.42 +6.47% 111.03 17:03:05 +10.4% +19.6% +48.4% +128.3% 146.39 1.59 +639% +55 + +
    7 ГазпРнД ао RTGZ 37600 +1.08% 1.48 14:43:06 +2.7% +5.6% +19.4% +24.9% 4.52 0.05 +704% +55 + +
    8 Яковлев-3 IRKT 70.55 -2.56% 231.40 17:05:59 -1.6% -6.5% +13.8% +24.2% 825.06 8.99 +574% +55 + +
    9 РСетиЦП ао MRKP 0.3732 -5.01% 579.09 17:05:59 +0.8% +7.7% +20.1% +76.0% 41.90 0.46 +354% +50 + +
    10 ЗВЕЗДА ао ZVEZ 12.78 +0.24% 2.78 16:55:41 -0.5% -10.4% +29.5% +150.6% 7.18 0.08 +226% +50 + +
    11 ПермьЭнСб PMSB 326.4 +3.52% 174.71 17:05:01 +13.1% +35.9% +78.5% +89.7% 15.61 0.17 +431% +50 + +
    12 ГАЗ ап GAZAP 522 +1.26% 1.21 17:03:52 +1.5% +1.3% +1.4% +29.4% 16.18 0.18 +1858% +48 + +
    13 РОСИНТЕРао ROST 170 +0.95% 1.77 17:02:09 +2.0% +2.8% +16.9% +140.1% 2.77 0.03 +182% +47 + +
    14 Нижкамшина NKSH 76 -2% 6.12 17:00:47 +0.7% -8.5% +4.1% +135.3% 4.85 0.05 +206% +47 + +
    15 ПермьЭнС-п PMSBP 334.4 +6.63% 203.86 17:05:41 +14.4% +38.4% +71.3% +91.7% 15.61 0.17 +459% +46 + +
    16 iАвиастКао UNAC 1.1895 +4.57% 402.71 17:05:56 +2.0% -19.2% -8.6% +74.9% 634.46 6.91 +457% +46 + +
    Какие акции стоит купить?
    17 iНаукаСвяз NSVZ 575 +3.32% 66.10 17:04:51 -1.5% +0.5% +10.6% +131.9% 8.96 0.10 +415% +46 + +
    18 Мегион-ап MFGSP 366.5 +2.23% 2.56 16:54:31 +1.9% +13.6% +25.9% +37.3% 63.49 0.69 +192% +45 + +
    19 МГТС-5ао MGTS 1725 +1.17% 1.22 16:58:35 +0.6% -1.1% +7.5% -5.0% 159.99 1.74 +602% +45 + +
    20 ЯТЭК ао YAKG 94.3 -0.53% 5.29 17:04:14 -0.3% -1.9% +6.1% -19.1% 77.85 0.85 +173% +44 + +
    21 РоссЦентр MRKC 0.6408 +0.03% 102.22 17:05:59 +2.2% +7.2% +13.9% +91.3% 26.48 0.29 +302% +43 + +
    22 МГКЛ MGKL 2.8465 -0.73% 5.42 17:04:52 -3.7% -4.7% +20.4% 2.83 0.03 +172% +42 + +
    23 КрасОкт-1п KROTP 953 +9.16% 70.90 17:05:49 +5.8% +53.7% +62.6% +38.7% 27.17 0.30 +285% +41 + +
    24 РСетиСЗ ао MRKZ 0.10305 +1.18% 55.51 17:05:28 +2.0% +1.7% +14.6% +187.8% 9.85 0.11 +311% +40 + +
    25 Ижсталь ап IGSTP 8580 +0.94% 1.32 16:56:38 +2.0% -2.5% +11.7% +141.3% 11.39 0.12 +253% +40 + +
    26 РСетиМР ао MSRS 1.4885 +1.16% 210.03 17:05:39 +4.4% +8.8% +16.8% +43.7% 72.43 0.79 +340% +38 + +
    27 РсетСиб ао MRKS 0.819 +1.17% 28.89 17:05:40 +1.1% +0.7% +17.9% +133.7% 77.04 0.84 +333% +36 + +
    28 ТНСэнрг ао TNSE 3425 -1.15% 0.95 17:03:42 -2.1% -0.6% +1.8% +264.4% 46.88 0.51 +268% +33 + +
    29 ТамбЭнСб TASB 2.404 -3.14% 3.43 17:05:23 -3.1% -7.5% +40.1% +158.8% 3.96 0.04 +75% +32 + +
    30 Лензол. ап LNZLP 2930 +1.03% 24.56 17:01:51 +0.2% +3.7% +18.1% -2.5% 19.64 0.21 +269% +32 + +
    31 Система ао AFKS 26.648 +2.99% 2 132.00 17:05:59 +3.7% +4.5% +66.4% +79.9% 256.22 2.79 +420% +29 + +
    32 КоршГОК ао KOGK 52800 -0.75% 1.43 16:45:58 +0.4% -5.7% -1.9% +17.9% 13.21 0.14 +44% +27 + +
    33 Красэсб ап KRSBP 19.82 -0.2% 1.41 17:05:46 +2.6% -0.1% +20.6% +41.4% 15.14 0.16 +59% +26 + +
    34 ЮГК UGLD 0.9575 +1.87% 642.25 17:05:55 +1.2% -1.3% +49.8% 202.99 2.21 +90% +26 + +
    35 Акрон AKRN 16850 +0.3% 27.42 17:04:49 +0.1% -2.7% -10.6% -11.5% 619.28 6.74 +137% +25 + +
    36 Ижсталь2ао IGST 11360 +1.07% 0.97 16:52:15 -2.4% -6.4% +2.0% +147.0% 11.39 0.12 +75% +24 + +
    37 Самолет ао SMLT 3624.5 -1.47% 1 468.42 17:05:58 -2.2% -1.9% -7.0% +45.9% 223.19 2.43 +245% +24 + +
    38 АшинскийМЗ AMEZ 68.2 +1.25% 16.31 17:00:03 -1.5% -5.3% +3.5% -8.7% 33.94 0.37 +172% +23 + +
    39 Займер ао ZAYM 231.95 -0.88% 44.63 17:05:42 -0.2% 23.20 0.25 +63% +23 + +
    40 ТЗА ао TUZA 342 +1.79% 11.55 16:46:59 +0.1% +18.3% +80.0% +100.0% 2.80 0.03 +134% +23 + +
    Рейтинг брокеров
    41 Куйбазот-п KAZTP 680 -0.29% 1.55 17:05:44 +0.2% -4.2% +6.4% +2.4% 149.27 1.63 +6% +21 + +
    42 МТС-ао MTSS 310.95 +0.81% 638.98 17:05:59 +0.2% +2.9% +25.2% +17.3% 621.60 6.77 +72% +21 + +
    43 РусГидро HYDR 0.7265 +0.33% 69.15 17:05:43 -0.5% -0.6% +2.0% -8.7% 323.01 3.52 +101% +20 + +
    44 РСетКубань KUBE 369.8 -0.11% 3.42 16:58:14 -6.8% -10.1% +36.8% +198.0% 124.02 1.35 +42% +20 + +
    45 СтаврЭнСбп STSBP 3.122 +3.04% 8.30 17:04:24 +5.0% +8.9% +28.2% +114.6% 3.65 0.04 +85% +19 + +
    46 ТНСэнВор-п VRSBP 198.2 -0.7% 0.76 17:04:39 -3.2% -5.9% +32.1% +101.0% 41.27 0.45 +64% +18 + +
    47 Лензолото LNZL 16330 -0.12% 5.98 16:57:49 -0.2% -2.4% +3.4% +4.1% 19.64 0.21 +57% +18 + +
    48 ЛЭСК ао LPSB 121.1 -12.78% 200.23 17:04:25 -9.3% +38.7% +325.7% +678.8% 18.97 0.21 +68% +18 + +
    49 УралСиб ао USBN 0.274 -2.35% 162.97 17:05:51 +17.0% +34.9% +84.8% +158.2% 97.34 1.06 +119% +17 + +
    50 МагадЭн ао MAGE 5.31 -0.93% 1.35 17:05:36 -1.8% -5.2% +0.4% -4.3% 3.04 0.03 +6% +17 + +
    51 ГТМ ао GTRK 502.3 +2.43% 1 089.90 17:05:46 -15.5% +12.1% -9.9% +563.5% 29.32 0.32 +127% +17 + +
    52 ТНСэМаЭл-п MISBP 79.2 +1.15% 1.04 16:27:18 -1.4% -2.0% +43.2% +80.8% 10.91 0.12 +21% +17 + +
    53 iДиасофт DIAS 6267.5 +2.03% 74.08 17:05:31 +0.3% -0.9% 65.71 0.72 +97% +16 + +
    54 iПозитив POSI 2991.6 +0.07% 276.05 17:05:58 -1.7% +5.7% +49.3% +80.4% 197.31 2.15 +90% +16 + +
    55 ГАЗ ао GAZA 833 +2.97% 3.45 16:53:31 +0.8% 0 +2.3% +28.7% 16.18 0.18 +23% +16 + +
    56 AGRO-гдр AGRO 1597.8 -1.25% 506.49 17:05:53 +2.9% +8.9% +18.4% +116.3% 214.85 2.34 +75% +15 + +
    57 ТНСэнЯр-п YRSBP 278.5 -0.18% 0.45 15:47:30 -1.9% -0.5% +8.8% +107.8% 22.20 0.24 +272% +15 + +
    58 ЮУНК ао UNKL 7820 -0.38% 2.21 16:16:48 +0.6% -7.1% +1.8% -20.3% 4.68 0.05 +9% +15 + +
    59 НКНХ ао NKNC 104 -0.53% 7.19 17:04:56 -0.8% -4.8% +1.1% -6.3% 185.03 2.02 +34% +13 + +
    60 СаратЭн-ап SAREP 0.3905 +0.51% 0.81 16:50:20 -4.6% +11.6% +39.2% +140.5% 3.80 0.04 +21% +12 + +
    61 Лента ао LENT 1211.5 -1.62% 174.30 17:05:53 +6.5% +17.9% +80.7% +69.1% 139.76 1.52 +40% +12 + +
    62 ЗИЛ ао ZILL 3775 +1.07% 1.60 16:43:04 -3.2% +18.3% +24.2% +4.6% 10.04 0.11 -19% +11 + +
    63 Мегион-ао MFGS 517 -0.29% 1.43 16:53:20 +1.8% +3.9% +24.1% +35.5% 63.49 0.69 -18% +11 + +
    64 НМТП ао NMTP 12.615 +0.64% 250.78 17:05:48 +3.0% -1.9% +8.9% +87.4% 243.25 2.65 +65% +10 + +
    65 СОЛЛЕРС SVAV 938 +0.27% 373.01 17:05:53 +12.7% +7.4% +18.2% +117.6% 29.47 0.32 +72% +10 + +
    66 ЭЛ5Энер ао ELFV 0.6288 -0.22% 26.60 17:05:28 -0.8% -1.0% -5.5% +13.4% 22.21 0.24 +5% +10 + +
    67 РсетВол ао MRKV 0.07525 -3.22% 57.87 17:05:55 +3.9% +9.9% +36.8% +101.5% 13.93 0.15 +43% +9 + +
    68 МосБиржа MOEX 230.58 -0.92% 615.91 17:05:46 -2.3% +0.2% +21.9% +112.9% 524.51 5.71 +3% +8 + +
    69 ВыбСудЗ ап VSYDP 12960 +0.31% 0.27 15:43:07 -2.8% -5.1% +0.3% +102.5% 35.28 0.38 +200% +8 + +
    70 СевСт-ао CHMF 1922.4 +0.17% 521.76 17:05:52 -0.2% +4.6% +37.5% +100.1% 1 609.59 17.53 +14% +8 + +
    71 СаратНПЗ-п KRKNP 11640 -0.51% 3.71 17:01:21 -1.5% -4.4% +0.2% -16.6% 12.29 0.13 +4% +8 + +
    72 Куйбазот KAZT 626 -0.32% 6.12 17:04:24 +2.4% -5.3% -0.9% -5.4% 149.27 1.63 +14% +7 + +
    73 ДетскийМир DSKY 46.12 +0.22% 2.43 16:58:31 -0.2% +0.3% -18.9% -31.8% 34.01 0.37 -11% +7 + +
    74 ВолгЭнСб-п VGSBP 12.6 -0.32% 0.61 17:02:58 -1.4% -6.7% +22.6% +208.1% 7.21 0.08 +6% +7 + +
    75 ВТБ ао VTBR 0.023065 +0.11% 562.16 17:05:59 -1.4% -3.8% +1.4% +11.2% 1 140.58 12.42 +4% +7 + +
    76 КалужскСК KLSB 32.13 -0.12% 5.56 17:05:22 -1.9% -0.8% +8.2% +78.9% 2.94 0.03 +15% +7 + +
    77 iНПОНаука NAUK 717 -0.42% 4.85 17:05:01 +0.3% -3.4% +39.0% +111.4% 8.45 0.09 +12% +7 + +
    78 НКХП ао NKHP 1105 +1.56% 33.98 17:04:08 +2.6% +4.2% +10.9% +195.9% 74.42 0.81 +3% +7 + +
    79 Каршеринг DELI 315.8 -1.67% 147.71 17:05:57 -3.0% -10.1% 55.49 0.60 +18% +7 + +
    80 РязЭнСб RZSB 46.58 +0.04% 7.75 17:05:39 +5.4% +15.6% +48.3% +32.2% 9.64 0.10 +22% +6 + +
    81 Варьеган-п VJGZP 2790 -0.18% 4.45 16:42:59 -1.3% +58.4% +149.1% +270.0% 85.70 0.93 +10% +6 + +
    82 ИНАРКТИКА AQUA 911 +0.28% 63.48 17:05:56 +2.1% -1.9% +6.9% +60.4% 79.97 0.87 +36% +6 + +
    83 Авангрд-ао AVAN 954 0% 1.37 17:05:22 -1.0% +1.7% -4.4% -10.0% 76.91 0.84 -27% +6 + +
    84 iСофтлайн SOFL 183.68 +0.86% 327.71 17:05:59 +2.3% +11.4% +27.2% 59.29 0.65 +55% +6 + +
    85 ЮжКузб. ао UKUZ 1666 +0.48% 0.30 16:40:17 +2.8% -0.8% +3.7% +16.2% 60.22 0.66 +65% +6 + +
    86 Росбанк ао ROSB 126.2 +0.48% 22.24 16:52:46 -0.8% +2.9% +24.0% +22.8% 198.58 2.16 -1% +5 + +
    87 МКПАО "ВК" VKCO 580.6 +0.42% 267.19 17:05:55 +0.0% -4.5% +3.4% +23.1% 132.17 1.44 +36% +5 + +
    88 Славн-ЯНОС JNOS 27.85 +1.46% 0.39 16:18:58 -0.9% -4.6% -7.9% +20.6% 31.25 0.34 +17% +5 + +
    89 Аэрофлот AFLT 50.32 +1.51% 457.12 17:05:58 -2.2% +0.2% +44.1% +38.4% 200.14 2.18 +24% +5 + +
    90 ВыбСудЗ ао VSYD 18300 -0.54% 0.35 15:55:15 -2.7% -14.9% +17.7% +190.5% 35.28 0.38 +25% +5 + +
    91 Ростел -ао RTKM 96.76 +0.42% 168.21 17:05:59 +0.1% -1.1% +41.6% +52.6% 335.62 3.66 +27% +4 + +
    92 Yandex clA YNDX 4312.8 -0.99% 1 839.36 17:05:55 +4.0% +8.9% +69.7% +121.9% 1 407.84 15.33 +62% +4 + +
    93 OZON-адр OZON 4544 -0.73% 5 337.35 17:05:59 +4.3% +17.7% +60.5% +188.2% 925.95 10.08 +97% +4 + +
    94 СаратЭн-ао SARE 0.66 +1.38% 3.07 16:28:27 -0.5% +1.5% +27.4% +252.9% 3.80 0.04 -9% +4 + +
    95 Сбербанк SBER 311.15 +0.95% 9 143.07 17:05:56 +0.8% +1.2% +14.6% +30.2% 7 027.41 76.53 +181% +4 + +
    96 Polymetal POLY 316.1 +0.16% 108.75 17:05:45 -0.4% -4.6% -38.0% -50.8% 162.82 1.77 +45% +4 + +
    97 РУСАЛ ао RUAL 42.78 +1.24% 340.11 17:05:58 -1.4% +9.4% +25.8% +7.8% 649.50 7.07 +28% +3 + +
    98 ТКЗКК ап KRKOP 15.66 +0.51% 0.69 16:45:07 -0.4% -1.9% +8.9% +6.5% 1.11 0.01 -12% +3 + +
    99 Новатэк ао NVTK 1228.2 -0.89% 730.49 17:05:59 -0.6% -4.5% -16.4% +0.8% 3 723.73 40.55 -12% +3 + +
    100 НЛМК ао NLMK 247.18 +0.5% 1 240.05 17:05:59 +2.6% +13.1% +37.8% +94.0% 1 478.05 16.10 +34% +3 + +
    101 ДонскЗР п DZRDP 3940 0% 0.60 16:46:41 +1.0% -3.4% +6.2% +70.6% 2.34 0.03 -9% +3 + +
    102 НоваБев ао BELU 5957 -0.5% 420.37 17:05:54 +0.6% -4.3% +11.0% +50.7% 94.18 1.03 +9% +2 + +
    103 Сбербанк-п SBERP 311.38 +1.01% 509.59 17:05:59 +0.8% +1.4% +14.3% +31.5% 7 027.41 76.53 -3% +2 + +
    104 Телеграф-п CNTLP 11.58 -0.69% 1.43 17:05:39 -0.9% -2.9% +8.2% -8.1% 3.56 0.04 -29% +2 + +
    105 ЕвроЭлтех EELT 19.26 0% 8.84 17:02:17 -2.3% -9.2% +48.8% +56.6% 10.63 0.12 +4% +2 + +
    106 БурЗолото BRZL 2256 -2.97% 16.18 17:05:10 -8.6% +30.0% +49.0% +83.0% 15.80 0.17 +11% +2 + +
    107 ЧКПЗ ао CHKZ 28300 +1.25% 1.68 15:04:18 +7.2% +12.5% +35.4% +124.6% 16.99 0.18 -33% +2 + +
    108 Красэсб ао KRSB 19.8 -0.5% 0.92 16:48:34 0 -0.5% +20.0% +41.4% 15.14 0.16 -24% +2 + +
    109 СТГ CARM 2.412 +0.1% 9.68 17:04:15 -3.1% -6.8% +6.6% 5.31 0.06 -3% +1 + +
    110 Совкомфлот FLOT 134.31 +0.29% 324.14 17:05:58 +0.2% +1.0% -7.4% +138.0% 318.44 3.47 +22% +1 + +
    111 iАРТГЕН ао ABIO 110.5 -0.9% 18.45 17:05:20 -1.1% -6.5% +8.3% 10.20 0.11 -7% +1 + +
    112 Сургнфгз SNGS 36.33 -0.44% 1 922.41 17:05:41 +3.9% +14.9% +35.0% +56.1% 1 822.57 19.85 -26% +1 + +
    113 ПИК ао PIKK 842.3 -0.79% 120.30 17:05:46 -1.8% -4.8% +24.1% +30.6% 556.80 6.06 -5% +1 + +
    114 ТРК ап TORSP 0.504 +0.4% 0.87 16:41:43 +2.2% -2.1% +15.7% +51.4% 4.06 0.04 -28% +1 + +
    115 ГК РБК ао RBCM 21.89 -0.94% 108.41 17:05:58 -0.9% +27.8% +189.1% +480.3% 8.00 0.09 +27% +1 + +
    116 ЧеркизГ-ао GCHE 4980 -0.59% 32.29 17:05:46 +0.4% -0.9% +21.6% +65.6% 210.39 2.29 -9% +1 + +
    117 ВСМПО-АВСМ VSMO 39700 -0.15% 11.39 16:59:18 +0.6% -7.3% +20.0% -22.2% 456.80 4.97 -1% + +
    118 БСП ао BSPB 328.65 -0.11% 565.86 17:05:56 -3.6% +4.9% +52.4% +134.8% 152.68 1.66 -25% + +
    119 ЭсЭфАй ао SFIN 1518.4 +0.72% 185.37 17:05:54 -5.0% -13.4% +183.5% +212.4% 168.01 1.83 +9% + +
    120 СаратНПЗ KRKN 12550 +0.8% 0.09 16:52:54 0 -0.8% +10.6% +17.3% 12.29 0.13 -22% + +
    121 Совкомбанк SVCB 19.19 +2.9% 466.53 17:05:40 +0.6% -3.9% +40.1% 397.32 4.33 +8% + +
    122 Электрцинк ELTZ 0% 10:00:10 0.36 0.00 + +
    123 Россети FEES 0.12806 -1.75% 337.92 17:05:59 -1.9% +2.5% +16.8% +25.3% 270.61 2.95 +20% + +
    124 FIVE-гдр FIVE 0% 10:00:10 592.30 6.45 + +
    125 Распадская RASP 397.15 -0.45% 34.84 17:04:09 -0.4% -0.8% -8.3% +47.4% 264.63 2.88 -7% + +
    126 ГАЗ-Тек ао GAZT 0% 10:00:10 819.81 8.93 + +
    127 АСКО ао ACKO 0% 10:00:10 1.92 0.02 + +
    128 СМЗ-ао MGNZ 0% 10:00:10 2.96 0.03 + +
    129 АстрЭнСб ASSB 3.02 +0.5% 3.77 16:58:11 +0.7% +11.9% +14.6% +163.5% 2.33 0.03 -14% + +
    130 ЕвроТранс EUTR 230.9 +0.2% 358.34 17:05:59 -1.6% -12.9% -14.2% 36.76 0.40 +4% + +
    131 ГАЗКОН-ао GAZC 0% 10:00:10 148.53 1.62 + +
    132 ГАЗ-сервис GAZS 0% 10:00:10 173.26 1.89 + +
    133 РуссНфт ао RNFT 218.7 -2.84% 2 863.48 17:05:55 +3.6% -17.6% +65.3% +85.0% 64.21 0.70 -39% -1 + +
    134 ГМКНорНик GMKN 154.22 -0.14% 509.81 17:05:59 -0.3% +0.6% -99.0% +8.3% 2 356.85 25.67 -20% -1 + +
    135 ТРК ао TORS 0.986 +0.61% 1.75 16:55:57 +6.5% +7.9% +48.5% +108.5% 4.06 0.04 -36% -1 + +
    136 Русолово ROLO 1.2102 -0.58% 55.78 17:00:07 -2.3% -3.9% -1.5% +72.5% 36.30 0.40 +4% -1 + +
    137 Россети Ур MRKU 0.69 +4.01% 246.02 17:05:47 +27.8% +64.3% +88.0% +207.8% 60.05 0.65 +19% -1 + +
    138 НКНХ ап NKNCP 79.94 +0.38% 8.47 17:03:34 +0.2% +2.2% +7.9% -7.0% 185.03 2.02 -3% -1 + +
    139 iHHRU-адр HHRU 5021 -0.18% 54.16 17:04:10 -1.9% +12.6% +70.1% +241.6% 252.65 2.75 +10% -2 + +
    140 +МосЭнерго MSNG 3.29 -0.45% 36.34 17:05:48 -1.8% -5.2% +6.5% +37.7% 130.78 1.42 -10% -2 + +
    141 РН-ЗапСиб CHGZ 154 -2.41% 7.02 16:51:03 -4.5% +3.5% +13.4% +246.8% 4.11 0.04 -3% -2 + +
    142 OKEY-гдр OKEY 31.4 +0.42% 2.70 17:05:49 -3.6% -6.2% +5.2% +4.1% 8.45 0.09 -25% -2 + +
    143 ЛУКОЙЛ LKOH 7707 -0.2% 4 336.12 17:05:58 -4.9% -0.8% +14.0% +68.5% 5 338.18 58.14 -74% -2 + +
    144 БашИнСв ап BISVP 14.49 -0.07% 0.41 17:04:56 -0.3% -2.6% -3.3% +48.8% 0.52 0.01 -27% -2 + +
    145 МТС Банк MBNK 2599 +0.06% 355.50 17:05:58 -0.3% 90.00 0.98 +3% -2 + +
    146 Белон ао BLNG 29 -0.58% 21.86 17:03:20 -1.0% +0.5% +2.6% +25.6% 33.29 0.36 -28% -3 + +
    147 Газпрнефть SIBN 747.2 +1.19% 253.75 17:05:56 -0.2% -2.2% -11.8% +56.6% 3 548.63 38.65 +4% -3 + +
    148 ГАЗПРОМ ао GAZP 154.35 +0.12% 1 103.33 17:05:56 -5.7% -5.8% -3.4% -9.8% 3 652.35 39.78 -39% -3 + +
    149 КАМАЗ KMAZ 183 -0.11% 20.96 17:05:56 +1.0% -2.3% -5.4% +15.7% 129.42 1.41 -27% -3 + +
    150 ЗаводДИОД DIOD 16.43 -0.3% 0.41 16:41:06 -1.1% -3.0% +0.8% +68.3% 1.51 0.02 -35% -3 + +
    151 ОГК-2 ао OGKB 0.5635 +0.14% 21.56 17:03:08 +0.3% +1.2% +2.7% -19.4% 62.18 0.68 -29% -3 + +
    152 Европлан LEAS 1033.6 +1.02% 164.11 17:05:40 -0.7% +1.6% 124.00 1.35 +4% -3 + +
    153 ОВК ао UWGN 54.1 -1.46% 125.38 17:05:59 +1.1% -4.9% +31.6% -63.2% 156.63 1.71 -10% -4 + +
    154 КамчатЭ ап KCHEP 1.395 +0.72% 0.15 15:28:36 -3.1% -5.7% +14.3% +228.2% 42.52 0.46 -45% -4 + +
    155 ЧЗПСН ао PRFN 6.27 -0.35% 2.61 17:02:37 -1.7% -1.6% +6.4% +73.2% 5.26 0.06 -29% -4 + +
    156 МагадЭн ап MAGEP 3.93 0% 0.57 16:45:22 -0.8% -4.6% -5.3% -5.3% 3.04 0.03 -24% -4 + +
    157 ОргСинт ап KZOSP 27.55 -1.08% 4.81 17:05:57 -1.1% +1.8% +3.9% -1.2% 211.98 2.31 -13% -5 + +
    158 Магнит ао MGNT 8261 -0.07% 531.40 17:05:57 -1.5% +3.3% +18.2% +86.8% 841.79 9.17 -37% -6 + +
    159 Арсагера ARSA 15.54 +0.13% 2.11 16:48:08 +0.2% +4.7% +41.1% +143.6% 1.92 0.02 -38% -6 + +
    160 СамарЭн-ап SAGOP 4.07 -0.73% 0.92 16:58:35 -1.3% +3.6% +35.7% +93.6% 16.53 0.18 -39% -6 + +
    161 CIAN-адр CIAN 979.8 +2.77% 23.91 17:05:56 +1.5% +12.9% +59.5% +107.7% 69.80 0.76 -24% -6 + +
    162 GLTR-гдр GLTR 802 +1% 85.89 17:05:58 +1.0% +2.9% +26.0% +93.1% 143.36 1.56 -29% -6 + +
    163 Транснф ап TRNFP 1638 -0.36% 1 697.09 17:05:54 +2.6% +0.2% -98.9% +42.4% 254.38 2.77 -66% -6 + +
    164 ТНСэнМарЭл MISB 82.6 +0.12% 0.15 16:05:00 -2.6% -5.5% +26.9% +135.3% 10.91 0.12 -56% -7 + +
    165 ТКСХолд ао TCSG 3148 +0.37% 1 227.62 17:05:54 +2.0% -0.2% -2.3% +20.0% 629.71 6.86 -67% -7 + +
    166 iММЦБ ао GEMA 194.3 -4.47% 26.87 17:05:20 +3.3% +13.5% -80.6% -77.8% 2.90 0.03 -26% -7 + +
    167 Татнфт 3ао TATN 721.2 +0.45% 404.63 17:05:55 +0.2% +1.5% +1.5% +83.5% 1 680.52 18.30 -17% -8 + +
    168 ETLN-гдр ETLN 102.22 +1.91% 31.88 17:05:50 -3.4% +10.3% +22.6% +67.5% 39.23 0.43 -25% -8 + +
    169 Полюс PLZL 13520 +0.04% 523.06 17:05:59 +1.9% +1.7% +27.4% +28.5% 1 838.30 20.02 -43% -8 + +
    170 РДБанк ао RDRB 207 -0.72% 4.77 17:03:58 -0.5% +4.5% +20.3% +8.9% 4.47 0.05 -19% -8 + +
    171 КамчатЭ ао KCHE 0.732 0% 1.33 16:53:34 -5.9% -6.3% +20.8% +223.2% 42.52 0.46 -44% -8 + +
    172 БСП ап BSPBP 53 +0.38% 4.64 16:56:11 -7.4% -10.4% +9.2% +95.9% 152.68 1.66 -21% -8 + +
    173 Светофор SVET 26.85 -0.56% 1.32 17:05:12 -0.9% -7.7% +7.4% -5.8% 0.60 0.01 -44% -8 + +
    174 Ренессанс RENI 107.46 -0.06% 24.13 17:05:03 -2.5% +5.6% +13.6% +70.2% 59.75 0.65 -30% -8 + +
    175 Мечел ап MTLRP 264.1 -0.25% 146.57 17:05:10 -3.0% -17.1% -28.6% +36.6% 138.73 1.51 -19% -9 + +
    176 Сургнфгз-п SNGSP 68.18 -0.03% 490.78 17:05:57 +1.2% +0.1% +22.5% +105.4% 1 822.57 19.85 -25% -9 + +
    177 ММК MAGN 55.09 +0.73% 491.17 17:05:59 +0.4% -4.0% +5.6% +44.0% 615.15 6.70 -30% -9 + +
    178 Татнфт 3ап TATNP 720.1 +0.69% 117.35 17:05:54 +0.1% +1.2% +1.7% +82.7% 1 680.52 18.30 -23% -9 + +
    179 Фармсинтез LIFE 4.975 +0.1% 9.29 17:05:17 -2.5% -4.7% -2.8% -33.1% 2.19 0.02 -44% -9 + +
    180 АЛРОСА ао ALRS 77.7 +0.75% 408.55 17:05:53 +1.4% -0.6% +11.6% +20.5% 572.18 6.23 -28% -10 + +
    181 Роснефть ROSN 579.7 -0.04% 505.46 17:05:56 -0.4% +0.7% -2.5% +52.4% 6 146.94 66.94 -35% -10 + +
    182 Слав-ЯНОСп JNOSP 16.96 +0.59% 0.37 16:40:34 -1.9% -4.1% +9.6% +28.5% 31.25 0.34 -45% -10 + +
    183 ЧМК ао CHMK 8625 -0.17% 1.23 16:23:36 -1.7% -7.0% -7.4% +43.5% 27.27 0.30 -47% -10 + +
    184 iQIWI QIWI 198.6 -4.7% 224.37 17:04:59 +9.4% -4.5% -65.2% -65.8% 12.45 0.14 -19% -10 + +
    185 iГЕНЕТИКО GECO 47.53 +0.04% 5.98 17:00:44 +0.8% -5.3% +8.5% +47.6% 3.94 0.04 -35% -11 + +
    186 Башнефт ао BANE 3368 +0.49% 44.26 17:03:55 +0.4% +0.7% +53.3% +150.3% 568.90 6.20 -35% -11 + +
    187 КузнецкийБ KUZB 0.06025 +0.42% 0.78 17:05:42 -0.9% -4.1% +27.1% +54.1% 1.35 0.01 -51% -11 + +
    188 СамарЭн-ао SAGO 4.085 +0.99% 2.29 17:00:49 -1.6% -7.8% +35.7% +93.2% 16.53 0.18 -45% -11 + +
    189 Россети СК MRKK 27.2 -0.15% 0.73 17:04:43 +1.6% -1.3% +11.8% +60.4% 56.65 0.62 -50% -12 + +
    190 Астра ао ASTR 617.75 +0.08% 125.53 17:05:44 +0.8% -6.5% +23.5% 129.59 1.41 -35% -12 + +
    191 ИнтерРАОао IRAO 4.3995 +0.39% 520.05 17:05:57 +2.9% +3.3% +11.5% +10.9% 458.58 4.99 -48% -12 + +
    192 Кристалл KLVZ 7.726 -1.18% 5.08 17:05:50 -3.7% -3.6% 7.12 0.08 -29% -12 + +
    193 ИКРУСС-ИНВ RUSI 126.3 -0.63% 1.54 16:46:36 -0.8% -0.8% +14.8% +107.4% 13.84 0.15 -54% -12 + +
    194 Сегежа SGZH 3.735 +0.24% 96.45 17:05:51 -2.7% -2.0% 0.0% -29.6% 58.57 0.64 -26% -12 + +
    195 Аптеки36и6 APTK 14.072 -0.2% 12.53 17:05:15 0.0% -5.7% -1.0% +13.3% 107.13 1.17 -51% -13 + +
    196 ТНСэнРст-п RTSBP 2.444 -1.05% 0.54 16:56:47 -0.5% -6.6% +82.1% +121.8% 43.60 0.47 -43% -13 + +
    197 Мечел ао MTLR 245.39 -0.24% 500.25 17:05:41 -3.1% -14.1% -21.2% +38.9% 138.73 1.51 -40% -13 + +
    198 Якутскэн-п YKENP 0.575 -0.35% 0.06 16:44:25 -2.5% -3.4% -5.7% +66.4% 8.52 0.09 -86% -13 + +
    199 ТМК ао TRMK 223.24 +0.29% 74.89 17:05:55 -1.1% -3.7% +13.2% +130.2% 230.68 2.51 -41% -14 + +
    200 Сахэнер ао SLEN 5.115 -0.49% 1.30 16:56:38 -1.4% +0.6% +1.5% +35.9% 6.35 0.07 -51% -14 + +
    201 ЭН+ГРУП ао ENPG 466.5 +0.41% 63.63 17:05:57 -3.2% -9.2% +6.0% +7.2% 298.76 3.25 -48% -14 + +
    202 ТНСэнВорон VRSB 667.5 -0.3% 6.47 17:05:54 +2.4% -1.7% +30.5% +96.4% 41.27 0.45 -55% -15 + +
    203 НЕФАЗ NFAZ 529 0% 1.00 16:51:52 -0.6% -4.4% +6.3% +37.2% 4.25 0.05 -55% -15 + +
    204 Химпром ап HIMCP 31.64 +0.51% 0.60 17:05:00 -2.5% -1.9% +7.6% +54.3% 7.24 0.08 -54% -15 + +
    205 Башнефт ап BANEP 2384.5 +0.57% 419.59 17:05:24 +4.3% +2.7% +37.3% +110.6% 568.90 6.20 -41% -15 + +
    206 ВолгЭнСб VGSB 19.54 +0.1% 0.70 16:55:28 -1.7% -3.4% +34.4% +261.9% 7.21 0.08 -56% -16 + +
    207 КМЗ KMEZ 1642 -0.73% 4.32 17:02:38 -6.5% -14.1% +6.2% +37.1% 6.18 0.07 -35% -16 + +
    208 ЛСР ао LSRG 939 -0.8% 115.40 17:05:03 -17.6% -13.4% +44.5% +76.0% 96.79 1.05 -39% -16 + +
    209 ТамбЭнСб-п TASBP 1.282 -0.47% 0.04 14:30:25 -0.9% -10.0% +36.4% +104.6% 3.96 0.04 -93% -16 + +
    210 Якутскэнрг YKEN 0.761 0% 0.59 16:44:50 -2.3% -0.5% +25.0% +122.8% 8.52 0.09 -55% -17 + +
    211 СПБ Биржа SPBE 101.6 -0.88% 29.59 17:05:51 -3.6% +10.8% +31.4% -30.9% 13.51 0.15 -46% -17 + +
    212 ФосАгро ао PHOR 6548 +0.12% 117.66 17:05:27 -1.3% -2.8% -0.6% -7.6% 846.54 9.22 -41% -17 + +
    213 МКБ ао CBOM 7.38 +0.72% 13.75 17:04:10 -1.6% -5.0% -8.0% +15.5% 246.51 2.68 -55% -17 + +
    214 ВХЗ-ао VLHZ 280 +0.14% 0.21 16:51:56 -0.8% -8.8% +20.1% +107.4% 1.40 0.02 -76% -20 + +
    215 ОргСинт ао KZOS 116.7 -0.68% 12.88 17:03:20 -1.0% +9.3% +9.8% +17.8% 211.98 2.31 -59% -20 + +
    216 ТГК-14 TGKN 0.01659 -0.54% 43.04 17:05:28 +0.9% +14.8% +44.4% +217.8% 22.51 0.25 -52% -21 + +
    217 MDMG-гдр MDMG 1131.2 +0.86% 25.91 17:04:11 +2.4% +10.6% +45.9% +112.2% 84.98 0.93 -50% -22 + +
    218 КрасОкт-ао KROT 2812 +0.04% 109.68 17:05:50 -1.5% +8.3% +17.3% +65.2% 27.17 0.30 -46% -23 + +
    219 ДВМП ао FESH 83.71 -2.3% 285.61 17:05:53 -3.1% -9.4% +6.1% +84.9% 247.31 2.69 -57% -23 + +
    220 Таттел. ао TTLK 1.0975 +0.46% 8.73 17:03:18 +0.9% -5.6% +10.7% +60.9% 22.88 0.25 -71% -24 + +
    221 ТНСэнЯр YRSB 1206 +1.52% 0.28 14:49:03 -0.3% -1.1% +12.3% +265.5% 22.20 0.24 -73% -24 + +
    222 РСетиЛЭ-п LSNGP 214.65 -1.08% 78.09 17:05:45 +6.5% +7.5% +14.2% +41.9% 217.52 2.37 -56% -24 + +
    223 ХЭНДЕРСОН HNFG 783.5 +0.77% 26.99 17:05:41 +3.6% +4.1% +43.9% 31.72 0.35 -61% -25 + +
    224 Ростел -ап RTKMP 86.8 -0.06% 29.46 17:05:30 0 +0.3% +38.3% +36.5% 335.62 3.66 -60% -25 + +
    225 Телеграф CNTL 17.64 +0.23% 2.16 17:05:54 +1.0% +0.5% +18.1% +22.3% 3.56 0.04 -61% -25 + +
    226 FIXP-гдр FIXP 301.9 -0.03% 16.26 17:05:51 -1.2% -6.4% +7.2% -12.0% 256.36 2.79 -56% -25 + +
    227 Левенгук LVHK 47.15 -1.36% 5.48 17:01:32 +4.7% +10.6% +24.7% +168.8% 2.48 0.03 -69% -25 + +
    228 ЦМТ ао WTCM 16.98 +0.12% 1.01 17:05:09 -3.1% -13.4% +39.2% +74.3% 20.24 0.22 -65% -26 + +
    229 СтаврЭнСб STSB 3.32 +3.11% 3.41 17:02:25 -2.8% +2.2% +57.3% +153.6% 3.65 0.04 -54% -26 + +
    230 VEON VEON-RX 39.75 +0.38% 0.57 16:12:11 +1.7% -3.0% +10.4% -22.4% 69.53 0.76 -65% -27 + +
    231 РГС СК ао RGSS 0.3166 -0.25% 0.99 17:05:51 0 -0.4% +17.1% +56.6% 155.07 1.69 -66% -28 + +
    232 МКПАО ЮМГ GEMC 919.2 +0.78% 20.05 17:05:40 -1.7% -1.4% +16.1% +134.6% 82.78 0.90 -58% -28 + +
    233 iВУШХолднг WUSH 306 +0.4% 55.43 17:05:47 -0.2% -3.8% +40.8% +45.3% 34.09 0.37 -59% -28 + +
    234 ДонскЗР DZRD 5540 +1% 0.19 16:49:43 +0.6% -5.1% +55.8% +98.9% 2.34 0.03 -82% -29 + +
    235 ЭнергияРКК RKKE 27620 -1.85% 16.90 17:04:02 +0.4% -12.8% +13.5% +97.1% 49.92 0.54 -62% -29 + +
    236 ТНСэнРст RTSB 5.085 -0.78% 0.82 16:38:27 -3.3% -1.3% +41.1% +204.1% 43.60 0.47 -69% -30 + +
    237 ТНСэКубань KBSB 594.5 -0.92% 0.99 16:45:44 -0.2% -4.3% +23.9% +142.7% 10.62 0.12 -67% -30 + +
    238 Приморье PRMB 36800 0% 0.66 16:15:03 -14.0% -18.6% +8.9% -0.5% 9.20 0.10 -69% -31 + +
    239 Селигдар SELG 74.34 -0.07% 33.36 17:05:25 +0.4% -8.0% +16.6% +50.7% 76.54 0.83 -73% -32 + +
    240 ДЭК ао DVEC 3.387 +0.27% 3.36 17:02:38 -1.5% -5.0% +5.9% +124.3% 58.39 0.64 -67% -32 + +
    241 КурганГКао KGKC 54.8 -0.36% 0.25 16:55:28 +0.7% +0.4% -0.7% +13.2% 7.52 0.08 -83% -33 + +
    242 ТГК-1 TGKA 0.009866 +0.1% 24.06 17:05:50 -3.1% +4.5% +12.4% +11.0% 38.00 0.41 -67% -33 + +
    243 РСетиЛЭ LSNG 23.2 -1.9% 16.97 17:05:19 +4.0% -2.2% +23.1% +57.8% 217.52 2.37 -75% -37 + +
    244 ЦМТ ап WTCMP 11.42 +0.18% 1.13 17:05:09 -7.9% -14.5% +21.7% +53.1% 20.24 0.22 -73% -38 + +
    245 М.видео MVID 185.3 +0.71% 275.46 17:05:55 -10.4% -12.3% +13.0% +0.7% 33.29 0.36 -87% -40 + +
    246 Мостотрест MSTT 218.75 -1.82% 13.28 17:04:38 -0.1% -3.3% +6.7% -3.5% 61.81 0.67 -80% -43 + +
    247 ТГК-2 ап TGKBP 0.02001 -5.17% 94.72 17:04:14 +0.2% -8.8% +58.1% +112.4% 19.81 0.22 -77% -45 + +
    248 Юнипро ао UPRO 2.214 -0.9% 207.66 17:05:16 +1.1% +7.0% +10.8% +25.6% 139.21 1.52 -88% -46 + +
    249 АбрауДюрсо ABRD 297.8 +0.54% 15.82 17:05:14 +0.5% +4.8% +12.9% +20.6% 29.20 0.32 -80% -50 + +
    250 ТГК-2 TGKB 0.01338 -0.89% 41.03 17:02:16 -4.7% +1.3% +37.5% +185.9% 19.81 0.22 -82% -51 + +
    251 ОМЗ-ап OMZZP 21720 +0.37% 3.28 16:56:35 -9.5% -1.4% +58.5% +128.6% 59.73 0.65 -89% -55 + +
    252 МордЭнСб MRSB 0.932 0% 0.74 16:29:51 -0.7% +3.2% +19.0% +97.5% 1.25 0.01 -84% -58 + +
    253 ПавлАвт ао PAZA 13760 -1.43% 1.64 16:41:50 -3.1% -4.3% -3.6% +115.7% 21.57 0.23 -91% -59 + +
    254 ТНСэнНН ао NNSB 5140 -0.19% 0.34 16:24:45 -3.0% -2.1% +12.0% +100.4% 22.13 0.24 -90% -65 + +
    255 КурганГКап KGKCP 56.4 -1.05% 0.59 17:04:15 -0.4% +9.3% +30.6% +22.6% 7.52 0.08 -87% -66 + +
    256 ТНСэнНН ап NNSBP 1878 +1.51% 0.13 15:32:23 -2.1% +0.9% +21.3% +104.8% 22.13 0.24 -95% -69 + +
    257 ИНГРАД ао INGR 1779 -0.06% 0.68 16:50:33 -2.5% -3.8% -6.5% +25.7% 73.33 0.80 -90% -74 + +