№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Индекс ММВБ | IMOEX | 3470.72 | +0.2% | 88 168.22 | 18:51:01 | +1.1% | +0.2% | +12.0% | +31.8% | 68 352.84 | 749.01 | +1% | — | — | — | |||
2 | Электрцинк | ELTZ | 0% | 06:31:33 | 0.36 | 0.00 | + | + | |||||||||||
3 | FIVE-гдр | FIVE | 0% | 06:31:33 | 592.30 | 6.49 | + | + | |||||||||||
4 | Приморье | PRMB | 36600 | 0% | 0.59 | 06:31:28 | -0.5% | -18.7% | +8.3% | -3.2% | 9.15 | 0.10 | 0% | + | + | ||||
5 | ГАЗ-Тек ао | GAZT | 0% | 06:31:27 | 819.81 | 8.98 | + | + | |||||||||||
6 | МГТС-5ао | MGTS | 1730 | 0% | 3.06 | 06:31:27 | +1.2% | 0 | +7.8% | -5.2% | 160.64 | 1.76 | 0% | -5 | + | + | |||
7 | Россети СК | MRKK | 27 | 0% | 1.10 | 06:31:27 | -0.3% | -2.0% | +11.0% | +58.3% | 56.52 | 0.62 | 0% | -1 | + | + | |||
8 | ВыбСудЗ ап | VSYDP | 12500 | 0% | 0.71 | 06:31:28 | -3.1% | -5.7% | -3.3% | +87.7% | 34.41 | 0.38 | 0% | + | + | ||||
9 | КамчатЭ ап | KCHEP | 1.39 | 0% | 0.13 | 06:31:27 | -0.4% | -6.1% | +13.9% | +204.2% | 41.93 | 0.46 | 0% | + | + | ||||
10 | КурганГКап | KGKCP | 56.8 | 0% | 0.52 | 06:31:27 | +1.4% | +5.2% | +31.5% | +16.9% | 7.45 | 0.08 | 0% | + | + | ||||
11 | НЕФАЗ | NFAZ | 526 | 0% | 3.94 | 06:31:27 | -0.9% | -4.9% | +5.7% | +29.7% | 4.23 | 0.05 | 0% | -1 | + | + | |||
12 | ЗИЛ ао | ZILL | 3640 | 0% | 3.70 | 06:31:28 | -4.0% | -2.2% | +19.7% | -5.8% | 9.68 | 0.11 | 0% | -1 | + | + | |||
13 | СаратНПЗ | KRKN | 12800 | 0% | 0.32 | 06:31:27 | +2.0% | 0 | +12.8% | +13.8% | 12.48 | 0.14 | 0% | -2 | + | + | |||
14 | ПавлАвт ао | PAZA | 13740 | 0% | 1.53 | 06:31:33 | -1.2% | -5.9% | -3.8% | +95.7% | 21.54 | 0.24 | 0% | -1 | + | + | |||
15 | ТНСэнрг ао | TNSE | 3415 | 0% | 1.21 | 06:31:28 | -0.4% | +0.6% | +1.5% | +253.9% | 46.68 | 0.51 | 0% | + | + | ||||
16 | ТЗА ао | TUZA | 349 | 0% | 10.53 | 06:31:28 | +2.5% | +17.3% | +83.7% | +88.6% | 2.86 | 0.03 | 0% | -1 | + | + | |||
Какие акции стоит купить? | |||||||||||||||||||
17 | ГАЗКОН-ао | GAZC | 0% | 06:31:27 | 148.53 | 1.63 | + | + | |||||||||||
18 | ГАЗ-сервис | GAZS | 0% | 06:31:27 | 173.26 | 1.90 | + | + | |||||||||||
19 | УрКузница | URKZ | 29500 | 0% | 0.41 | 06:31:28 | +3.5% | -5.4% | +8.1% | +33.2% | 16.16 | 0.18 | 0% | -1 | + | + | |||
20 | АСКО ао | ACKO | 0% | 06:31:27 | 1.92 | 0.02 | + | + | |||||||||||
21 | СМЗ-ао | MGNZ | 0% | 06:31:27 | 2.96 | 0.03 | + | + | |||||||||||
22 | ТНСэМаЭл-п | MISBP | 75.1 | 0% | 1.29 | 06:31:27 | -4.6% | -7.3% | +35.8% | +38.8% | 10.39 | 0.11 | 0% | -3 | + | + | |||
23 | ТНСэнРст-п | RTSBP | 2.434 | 0% | 0.34 | 06:31:28 | -1.8% | -6.2% | +81.4% | +105.2% | 42.61 | 0.47 | 0% | -2 | + | + | |||
24 | ТНСэнНН ао | NNSB | 4990 | 0% | 0.27 | 06:31:28 | -2.3% | -2.5% | +8.7% | +82.4% | 21.52 | 0.24 | 0% | -1 | + | + | |||
25 | ТамбЭнСб-п | TASBP | 1.27 | 0% | 0.73 | 06:31:28 | -0.6% | -6.3% | +35.1% | +100.8% | 3.72 | 0.04 | 0% | + | + | ||||
26 | Красэсб ао | KRSB | 18.78 | 0% | 8.09 | 06:31:27 | -5.4% | -9.1% | +13.8% | +25.5% | 14.34 | 0.16 | +0% | -1 | + | + | |||
27 | Телеграф | CNTL | 17.84 | 0% | 4.93 | 06:31:27 | +1.5% | +3.6% | +19.4% | +14.4% | 3.61 | 0.04 | +0% | -1 | + | + | |||
28 | Сахэнер ао | SLEN | 4.945 | 0% | 3.96 | 06:31:28 | -3.2% | -0.1% | -1.9% | +24.4% | 6.12 | 0.07 | +0% | -1 | + | + | |||
29 | РСетиЛЭ | LSNG | 22.93 | 0% | 17.80 | 06:31:27 | -2.0% | -1.3% | +21.7% | +50.7% | 215.65 | 2.36 | +0% | + | + | ||||
30 | iQIWI | QIWI | 194.8 | 0% | 119.18 | 06:31:33 | -1.9% | +0.4% | -65.9% | -68.3% | 12.22 | 0.13 | +0% | + | + | ||||
31 | ОГК-2 ао | OGKB | 0.5697 | 0% | 28.78 | 06:31:33 | +1.6% | -0.8% | +3.8% | -26.8% | 62.89 | 0.69 | +0% | + | + | ||||
32 | iВУШХолднг | WUSH | 316.37 | 0% | 1 248.32 | 06:31:33 | +3.5% | +0.2% | +45.6% | +38.8% | 35.04 | 0.38 | +0% | + | + | ||||
33 | ЦМТ ао | WTCM | 16.4 | 0% | 2.33 | 06:31:28 | -4.3% | -13.0% | +34.4% | +62.4% | 19.57 | 0.21 | +0% | -3 | + | + | |||
34 | ДВМП ао | FESH | 82.31 | 0% | 472.24 | 06:31:33 | -1.7% | -11.4% | +4.3% | +71.6% | 244.19 | 2.68 | +0% | -1 | + | + | |||
35 | НоваБев ао | BELU | 5852 | 0% | 299.85 | 06:31:33 | -1.9% | -5.5% | +9.0% | +36.8% | 92.40 | 1.01 | +0% | -1 | + | + | |||
36 | ДонскЗР п | DZRDP | 3820 | 0% | 1.30 | 06:31:27 | -2.8% | -3.0% | +3.0% | +54.7% | 2.29 | 0.03 | +0% | -4 | + | + | |||
37 | РСетиСЗ ао | MRKZ | 0.09855 | 0% | 46.36 | 06:31:27 | -4.3% | -3.0% | +9.6% | +166.7% | 9.44 | 0.10 | +0% | -1 | + | + | |||
38 | ОргСинт ап | KZOSP | 27.87 | 0% | 48.86 | 06:31:27 | +0.8% | +2.9% | +5.1% | -3.2% | 210.05 | 2.30 | +0% | -3 | + | + | |||
39 | ТНСэнЯр | YRSB | 1148 | 0% | 3.55 | 06:31:28 | -6.1% | -3.2% | +6.9% | +256.5% | 20.90 | 0.23 | +0% | + | + | ||||
40 | РуссНфт ао | RNFT | 231.2 | 0% | 2 079.46 | 06:31:33 | +5.2% | -5.3% | +74.8% | +86.0% | 68.91 | 0.76 | +0% | + | + | ||||
Рейтинг брокеров | |||||||||||||||||||
41 | КурганГКао | KGKC | 54.2 | 0% | 1.08 | 06:31:27 | -0.7% | -0.4% | -1.8% | +7.1% | 7.45 | 0.08 | +0% | + | + | ||||
42 | ТМК ао | TRMK | 223.5 | 0% | 162.16 | 06:31:33 | +0.0% | -6.5% | +13.4% | +110.3% | 230.86 | 2.53 | +0% | -2 | + | + | |||
43 | iММЦБ ао | GEMA | 187.95 | 0% | 15.17 | 06:31:27 | -2.4% | +15.7% | -81.2% | -78.9% | 2.81 | 0.03 | +0% | -1 | + | + | |||
44 | Polymetal | POLY | 317.2 | 0% | 265.20 | 06:31:33 | +0.3% | -3.3% | -37.8% | -53.1% | 163.70 | 1.79 | +0% | + | + | ||||
45 | ВХЗ-ао | VLHZ | 276.8 | 0% | 2.78 | 06:31:28 | +1.3% | -4.8% | +18.7% | +82.1% | 1.39 | 0.02 | +0% | -2 | + | + | |||
46 | НМТП ао | NMTP | 12.53 | 0% | 90.63 | 06:31:33 | -0.4% | -1.8% | +8.2% | +69.3% | 244.21 | 2.68 | +0% | + | + | ||||
47 | МГКЛ | MGKL | 2.87 | 0% | 218.01 | 06:31:33 | +1.1% | -5.1% | +21.4% | 2.83 | 0.03 | +0% | + | + | |||||
48 | СОЛЛЕРС | SVAV | 1003 | 0% | 425.50 | 06:31:33 | +7.3% | +14.4% | +26.4% | +31.5% | 31.80 | 0.35 | +0% | + | + | ||||
49 | Якутскэнрг | YKEN | 0.76 | 0% | 3.33 | 06:31:28 | +0.5% | -5.0% | +24.8% | +108.2% | 8.51 | 0.09 | +0% | -2 | + | + | |||
50 | СаратЭн-ао | SARE | 0.659 | 0% | 12.44 | 06:31:28 | -0.2% | +0.6% | +27.2% | +233.5% | 3.81 | 0.04 | +0% | + | + | ||||
51 | КрасОкт-1п | KROTP | 868 | 0% | 5.38 | 06:31:27 | -2.9% | +38.7% | +48.1% | +24.2% | 26.72 | 0.29 | +0% | + | + | ||||
52 | Фармсинтез | LIFE | 4.995 | 0% | 16.53 | 06:31:33 | +0.5% | -3.1% | -2.4% | -34.4% | 2.20 | 0.02 | +0% | + | + | ||||
53 | ПермьЭнСб | PMSB | 318.2 | 0% | 46.06 | 06:31:28 | -2.1% | +20.1% | +74.0% | +72.6% | 15.28 | 0.17 | +1% | -1 | + | + | |||
54 | ЧеркизГ-ао | GCHE | 4994 | 0% | 19.34 | 06:31:27 | +0.8% | -4.5% | +21.9% | +55.8% | 210.86 | 2.31 | +1% | -1 | + | + | |||
55 | Распадская | RASP | 401.5 | 0% | 148.69 | 06:31:33 | +0.9% | +1.5% | -7.3% | +37.5% | 268.22 | 2.94 | +1% | -1 | + | + | |||
56 | ТРК ао | TORS | 1.052 | 0% | 6.02 | 06:31:28 | +6.9% | +15.6% | +58.4% | +86.2% | 4.32 | 0.05 | +1% | -1 | + | + | |||
57 | ЭсЭфАй ао | SFIN | 1507.4 | 0% | 354.52 | 06:31:28 | +0.3% | -6.2% | +181.4% | +198.7% | 168.28 | 1.84 | +1% | + | + | ||||
58 | СТГ | CARM | 2.388 | 0% | 86.67 | 06:31:33 | -0.6% | -9.1% | +5.5% | 5.30 | 0.06 | +1% | + | + | |||||
59 | КАМАЗ | KMAZ | 186 | 0% | 79.30 | 06:31:33 | +1.5% | +0.7% | -3.8% | +6.9% | 130.98 | 1.44 | +1% | + | + | ||||
60 | Лента ао | LENT | 1184 | 0% | 56.89 | 06:31:27 | -2.6% | +10.6% | +76.6% | +61.0% | 137.33 | 1.50 | +1% | -2 | + | + | |||
61 | Ростел -ап | RTKMP | 85 | 0% | 175.19 | 06:31:33 | -2.3% | -4.9% | +35.5% | +29.3% | 333.79 | 3.66 | +1% | -1 | + | + | |||
62 | Светофор | SVET | 28.85 | 0% | 66.77 | 06:31:28 | +7.9% | +2.3% | +15.4% | -8.1% | 0.64 | 0.01 | +1% | + | + | ||||
63 | ВолгЭнСб-п | VGSBP | 12 | 0% | 1.91 | 06:31:28 | -3.5% | -4.6% | +16.7% | +165.5% | 6.95 | 0.08 | +1% | + | + | ||||
64 | РОСИНТЕРао | ROST | 172 | 0% | 13.28 | 06:31:28 | +0.9% | +2.6% | +18.3% | +131.2% | 2.80 | 0.03 | +1% | + | + | ||||
65 | МКПАО "ВК" | VKCO | 614.8 | 0% | 2 641.72 | 06:31:33 | +6.1% | +1.3% | +9.5% | +20.4% | 140.46 | 1.54 | +1% | + | + | ||||
66 | ТНСэнВорон | VRSB | 655 | 0% | 6.08 | 06:31:28 | -2.0% | -2.5% | +28.1% | +84.7% | 40.42 | 0.44 | +1% | -1 | + | + | |||
67 | iАРТГЕН ао | ABIO | 107.84 | 0% | 15.67 | 06:31:33 | -2.5% | -5.9% | +5.7% | 10.01 | 0.11 | +1% | + | + | |||||
68 | Башнефт ап | BANEP | 2361 | 0% | 289.10 | 06:31:33 | -0.8% | +0.9% | +35.9% | +82.6% | 570.19 | 6.25 | +1% | -1 | + | + | |||
69 | Росбанк ао | ROSB | 122.4 | 0% | 31.08 | 06:31:28 | -4.1% | -2.1% | +20.2% | +17.7% | 189.89 | 2.08 | +1% | + | + | ||||
70 | ВСМПО-АВСМ | VSMO | 39500 | 0% | 20.24 | 06:31:33 | -0.5% | +0.7% | +19.4% | -22.1% | 454.72 | 4.98 | +1% | -1 | + | + | |||
71 | ЛСР ао | LSRG | 938.2 | 0% | 207.38 | 06:31:27 | -0.2% | -17.4% | +44.3% | +64.5% | 96.66 | 1.06 | +1% | + | + | ||||
72 | СамарЭн-ап | SAGOP | 4.09 | 0% | 1.54 | 06:31:28 | +0.9% | -17.7% | +36.3% | +87.3% | 16.50 | 0.18 | +1% | +1 | + | + | |||
73 | Газпрнефть | SIBN | 753.2 | 0% | 559.88 | 06:31:33 | +0.4% | -3.7% | -11.1% | +45.4% | 3 592.01 | 39.36 | +1% | -2 | + | + | |||
74 | ДетскийМир | DSKY | 45.86 | 0% | 2.09 | 06:31:33 | -0.7% | -0.3% | -19.4% | -32.9% | 33.89 | 0.37 | +1% | -2 | + | + | |||
75 | КамчатЭ ао | KCHE | 0.715 | 0% | 1.74 | 06:31:27 | -0.6% | -8.1% | +18.0% | +204.9% | 41.93 | 0.46 | +1% | + | + | ||||
76 | Астра ао | ASTR | 639.5 | 0% | 406.41 | 06:31:33 | +3.8% | +4.5% | +27.9% | 134.47 | 1.47 | +1% | + | + | |||||
77 | М.видео | MVID | 193.6 | 0% | 713.73 | 06:31:33 | +4.0% | -6.9% | +18.0% | -0.4% | 34.89 | 0.38 | +1% | + | + | ||||
78 | ЦМТ ап | WTCMP | 11.18 | 0% | 3.80 | 06:31:28 | -1.6% | -14.9% | +19.2% | +38.0% | 19.57 | 0.21 | +1% | + | + | ||||
79 | РУСАЛ ао | RUAL | 44.415 | 0% | 4 775.84 | 06:31:33 | +3.5% | +9.0% | +30.7% | +8.1% | 676.32 | 7.41 | +1% | + | + | ||||
80 | ЕвроЭлтех | EELT | 19.74 | 0% | 31.40 | 06:31:27 | +3.0% | -3.9% | +52.6% | +59.5% | 10.89 | 0.12 | +1% | + | + | ||||
81 | СаратЭн-ап | SAREP | 0.4035 | 0% | 7.91 | 06:31:28 | +3.3% | +10.5% | +43.9% | +138.2% | 3.81 | 0.04 | +1% | -1 | + | + | |||
82 | ЭН+ГРУП ао | ENPG | 485.45 | 0% | 570.18 | 06:31:33 | +3.5% | -1.5% | +10.3% | +6.4% | 310.16 | 3.40 | +1% | + | + | ||||
83 | Европлан | LEAS | 1014.7 | 0% | 141.57 | 06:31:27 | -2.3% | +0.7% | 121.76 | 1.33 | +1% | -2 | + | + | |||||
84 | ТРК ап | TORSP | 0.527 | 0% | 5.26 | 06:31:28 | +4.6% | +4.6% | +21.0% | +47.0% | 4.32 | 0.05 | +1% | + | + | ||||
85 | ГТМ ао | GTRK | 454.2 | 0% | 233.67 | 06:31:33 | -10.1% | +2.6% | -18.6% | +484.2% | 27.40 | 0.30 | +1% | + | + | ||||
86 | МордЭнСб | MRSB | 0.937 | 0% | 1.03 | 06:31:27 | +1.0% | +1.8% | +19.7% | +73.8% | 1.26 | 0.01 | +1% | -1 | + | + | |||
87 | СтаврЭнСб | STSB | 3.48 | 0% | 3.66 | 06:31:28 | +5.5% | +3.6% | +64.9% | +148.9% | 3.88 | 0.04 | +1% | -1 | + | + | |||
88 | СтаврЭнСбп | STSBP | 3.396 | 0% | 9.26 | 06:31:28 | +7.9% | +15.2% | +39.4% | +123.8% | 3.88 | 0.04 | +1% | + | + | ||||
89 | Мечел ао | MTLR | 251.1 | 0% | 1 016.31 | 06:31:33 | +2.2% | -9.2% | -19.4% | +32.7% | 141.78 | 1.55 | +1% | -2 | + | + | |||
90 | Белон ао | BLNG | 28.3 | 0% | 23.71 | 06:31:27 | -2.2% | +0.9% | +0.2% | +8.1% | 32.55 | 0.36 | +1% | + | + | ||||
91 | Русолово | ROLO | 1.2384 | 0% | 370.98 | 06:31:28 | +3.0% | -1.2% | +0.8% | +63.8% | 37.15 | 0.41 | +1% | + | + | ||||
92 | Каршеринг | DELI | 328.2 | 0% | 99.56 | 06:31:27 | +3.5% | -2.3% | 57.71 | 0.63 | +1% | -1 | + | + | |||||
93 | УралСиб ао | USBN | 0.2723 | 0% | 43.34 | 06:31:28 | -1.0% | +36.7% | +83.6% | +134.9% | 98.06 | 1.07 | +1% | -1 | + | + | |||
94 | ХЭНДЕРСОН | HNFG | 759 | 0% | 124.58 | 06:31:27 | -3.2% | +2.5% | +39.4% | 30.70 | 0.34 | +1% | + | + | |||||
95 | БСП ао | BSPB | 337.01 | 0% | 553.85 | 06:31:33 | +3.1% | +1.0% | +56.3% | +114.9% | 157.99 | 1.73 | +1% | -2 | + | + | |||
96 | ДонскЗР | DZRD | 5395 | 0% | 3.07 | 06:31:27 | -1.7% | -3.6% | +51.8% | +64.5% | 2.29 | 0.03 | +1% | -2 | + | + | |||
97 | Татнфт 3ап | TATNP | 733.2 | 0% | 530.77 | 06:31:33 | +1.6% | +0.9% | +3.6% | +78.7% | 1 720.19 | 18.85 | +1% | + | + | ||||
98 | НКНХ ао | NKNC | 104.9 | 0% | 5.01 | 06:31:27 | +0.9% | -3.4% | +2.0% | -11.3% | 186.54 | 2.04 | +1% | -1 | + | + | |||
99 | Слав-ЯНОСп | JNOSP | 17 | 0% | 2.11 | 06:31:27 | +0.6% | -2.3% | +9.8% | +24.1% | 30.28 | 0.33 | +1% | -2 | + | + | |||
100 | ЛЭСК ао | LPSB | 95.3 | 0% | 81.19 | 06:31:33 | -21.1% | -30.0% | +235.0% | +499.4% | 14.82 | 0.16 | +1% | -1 | + | + | |||
101 | ВыбСудЗ ао | VSYD | 17850 | 0% | 1.52 | 06:31:28 | -2.5% | -10.8% | +14.8% | +163.7% | 34.41 | 0.38 | +1% | + | + | ||||
102 | Система ао | AFKS | 28.885 | 0% | 3 693.53 | 06:31:33 | +8.1% | +22.1% | +80.3% | +85.2% | 279.66 | 3.06 | +1% | + | + | ||||
103 | МТС Банк | MBNK | 2565.5 | 0% | 214.43 | 06:31:27 | -1.5% | 88.84 | 0.97 | +1% | + | + | |||||||
104 | СПБ Биржа | SPBE | 111.4 | 0% | 235.97 | 06:31:33 | +10.4% | -2.7% | +44.1% | -28.3% | 14.68 | 0.16 | +1% | + | + | ||||
105 | Транснф ап | TRNFP | 1659 | 0% | 1 345.68 | 06:31:33 | +1.5% | +2.7% | -98.9% | +38.4% | 259.28 | 2.84 | +1% | + | + | ||||
106 | РсетВол ао | MRKV | 0.0728 | 0% | 35.26 | 06:31:27 | -0.5% | +6.8% | +32.4% | +89.3% | 13.71 | 0.15 | +1% | + | + | ||||
107 | Совкомбанк | SVCB | 19.67 | 0% | 849.99 | 06:31:33 | +2.4% | +1.8% | +43.6% | 410.15 | 4.49 | +1% | + | + | |||||
108 | Аэрофлот | AFLT | 56.34 | 0% | 4 452.72 | 06:31:33 | +12.1% | +12.4% | +61.3% | +44.8% | 225.63 | 2.47 | +1% | + | + | ||||
109 | НКХП ао | NKHP | 1065 | 0% | 25.25 | 06:31:27 | -4.2% | -1.3% | +6.9% | +180.3% | 71.99 | 0.79 | +1% | + | + | ||||
110 | МагадЭн ап | MAGEP | 3.86 | 0% | 0.57 | 06:31:27 | -2.0% | -5.9% | -7.0% | -13.8% | 3.02 | 0.03 | +1% | + | + | ||||
111 | Куйбазот-п | KAZTP | 673 | 0% | 1.48 | 06:31:27 | -0.4% | -1.9% | +5.3% | -7.5% | 149.58 | 1.64 | +1% | + | + | ||||
112 | Самолет ао | SMLT | 3591 | 0% | 257.03 | 06:31:33 | -0.9% | -2.5% | -7.9% | +39.5% | 221.01 | 2.42 | +1% | + | + | ||||
113 | Ижсталь ап | IGSTP | 8360 | 0% | 1.19 | 06:31:27 | -1.6% | -1.9% | +8.9% | +125.5% | 11.28 | 0.12 | +1% | + | + | ||||
114 | Сургнфгз-п | SNGSP | 72.025 | 0% | 20 872.81 | 06:31:33 | +5.6% | +5.6% | +29.4% | +98.7% | 1 765.69 | 19.35 | +1% | + | + | ||||
115 | МКПАО ЮМГ | GEMC | 840 | 0% | 129.74 | 06:31:27 | -8.7% | -14.8% | +6.1% | +92.9% | 75.60 | 0.83 | +1% | + | + | ||||
116 | Красэсб ап | KRSBP | 18.6 | 0% | 2.17 | 06:31:27 | -6.0% | -11.4% | +13.1% | +24.7% | 14.34 | 0.16 | +1% | -2 | + | + | |||
117 | РСетиЦП ао | MRKP | 0.3614 | 0% | 116.95 | 06:31:27 | -1.9% | -1.3% | +16.3% | +67.3% | 40.73 | 0.45 | +1% | + | + | ||||
118 | ЗаводДИОД | DIOD | 17.48 | 0% | 5.65 | 06:31:27 | +6.6% | +3.7% | +7.2% | +62.5% | 1.60 | 0.02 | +2% | + | + | ||||
119 | Магнит ао | MGNT | 8307 | 0% | 844.09 | 06:31:33 | +0.6% | +1.0% | +18.9% | +79.0% | 860.54 | 9.43 | +2% | + | + | ||||
120 | iНаукаСвяз | NSVZ | 560.5 | 0% | 8.98 | 06:31:28 | -1.5% | +1.4% | +7.8% | +112.3% | 8.80 | 0.10 | +2% | + | + | ||||
121 | GLTR-гдр | GLTR | 781.65 | 0% | 140.67 | 06:31:33 | -1.8% | -7.6% | +22.8% | +72.5% | 139.71 | 1.53 | +2% | -2 | + | + | |||
122 | НЛМК ао | NLMK | 251.7 | 0% | 1 993.35 | 06:31:33 | +1.9% | +10.3% | +40.4% | +89.9% | 1 515.69 | 16.61 | +2% | + | + | ||||
123 | ТНСэнМарЭл | MISB | 78.7 | 0% | 2.07 | 06:31:27 | -4.3% | -9.7% | +20.9% | +116.8% | 10.39 | 0.11 | +2% | -2 | + | + | |||
124 | ОргСинт ао | KZOS | 115.8 | 0% | 13.57 | 06:31:27 | -1.2% | +6.9% | +8.9% | +13.2% | 210.05 | 2.30 | +2% | + | + | ||||
125 | РсетСиб ао | MRKS | 0.8005 | 0% | 8.72 | 06:31:27 | -1.4% | -3.6% | +15.3% | +117.8% | 75.90 | 0.83 | +2% | + | + | ||||
126 | Башнефт ао | BANE | 3371.5 | 0% | 56.98 | 06:31:33 | +0.6% | -0.1% | +53.5% | +128.3% | 570.19 | 6.25 | +2% | +1 | + | + | |||
127 | БурЗолото | BRZL | 2318 | 0% | 15.25 | 06:31:27 | +1.7% | -7.6% | +53.1% | +89.7% | 16.29 | 0.18 | +2% | +1 | + | + | |||
128 | Yandex clA | YNDX | 4392.2 | 0% | 4 901.69 | 06:31:33 | +1.9% | +8.5% | +72.8% | +115.4% | 1 421.29 | 15.57 | +2% | + | + | ||||
129 | iСофтлайн | SOFL | 186.66 | 0% | 381.27 | 06:31:33 | +2.0% | +13.5% | +29.3% | 60.72 | 0.67 | +2% | + | + | |||||
130 | ММК | MAGN | 58.115 | 0% | 1 803.76 | 06:31:33 | +5.5% | +0.4% | +11.4% | +44.7% | 647.55 | 7.10 | +2% | + | + | ||||
131 | ГК РБК ао | RBCM | 21.424 | 0% | 101.32 | 06:31:28 | -0.5% | +17.0% | +182.9% | +442.1% | 7.83 | 0.09 | +2% | -1 | + | + | |||
132 | МосБиржа | MOEX | 232.14 | 0% | 1 019.40 | 06:31:33 | +0.8% | +1.4% | +22.7% | +107.4% | 529.72 | 5.80 | +2% | +1 | + | + | |||
133 | Сегежа | SGZH | 3.711 | 0% | 151.55 | 06:31:33 | -0.5% | -2.5% | -0.7% | -34.4% | 58.18 | 0.64 | +2% | -1 | + | + | |||
134 | Россети | FEES | 0.12452 | 0% | 541.56 | 06:31:33 | -2.7% | +1.2% | +13.5% | +17.7% | 264.14 | 2.89 | +2% | + | + | ||||
135 | Селигдар | SELG | 76.63 | 0% | 237.54 | 06:31:33 | +3.1% | -4.0% | +20.2% | +55.2% | 79.32 | 0.87 | +2% | + | + | ||||
136 | Совкомфлот | FLOT | 136.03 | 0% | 368.09 | 06:31:33 | +1.3% | -0.8% | -6.3% | +125.3% | 323.52 | 3.55 | +2% | + | + | ||||
137 | ВТБ ао | VTBR | 0.0231 | 0% | 1 280.03 | 06:31:33 | +0.2% | -2.4% | +1.5% | +3.9% | 1 141.66 | 12.51 | +2% | + | + | ||||
138 | АстрЭнСб | ASSB | 2.955 | 0% | 5.32 | 06:31:27 | -2.2% | +10.5% | +12.1% | +143.8% | 2.29 | 0.03 | +2% | + | + | ||||
139 | НКНХ ап | NKNCP | 80 | 0% | 14.28 | 06:31:27 | +0.2% | -4.0% | +8.0% | -13.8% | 186.54 | 2.04 | +2% | -1 | + | + | |||
140 | Мегион-ао | MFGS | 505.5 | 0% | 1.39 | 06:31:27 | -1.7% | +0.8% | +21.4% | +15.0% | 62.52 | 0.69 | +2% | + | + | ||||
141 | FIXP-гдр | FIXP | 303.2 | 0% | 53.69 | 06:31:33 | +0.4% | -4.8% | +7.6% | -13.9% | 257.72 | 2.82 | +2% | + | + | ||||
142 | ИнтерРАОао | IRAO | 4.381 | 0% | 1 030.00 | 06:31:33 | -0.4% | +3.0% | +11.0% | +4.4% | 458.63 | 5.03 | +2% | + | + | ||||
143 | ОВК ао | UWGN | 52.75 | 0% | 89.95 | 06:31:33 | -2.0% | -5.1% | +28.3% | -66.7% | 153.14 | 1.68 | +2% | + | + | ||||
144 | Аптеки36и6 | APTK | 13.708 | 0% | 65.72 | 06:31:27 | -1.7% | -5.2% | -3.6% | +9.9% | 104.60 | 1.15 | +2% | + | + | ||||
145 | КМЗ | KMEZ | 1632 | 0% | 1.95 | 06:31:27 | -1.0% | -11.6% | +5.6% | +25.2% | 6.14 | 0.07 | +2% | -1 | + | + | |||
146 | ТГК-1 | TGKA | 0.009688 | 0% | 23.32 | 06:31:33 | -1.4% | -3.0% | +10.4% | -5.0% | 37.43 | 0.41 | +2% | + | + | ||||
147 | ТНСэнРст | RTSB | 4.965 | 0% | 2.43 | 06:31:28 | -2.3% | -2.3% | +37.7% | +219.5% | 42.61 | 0.47 | +2% | + | + | ||||
148 | OZON-адр | OZON | 4539 | 0% | 1 434.18 | 06:31:33 | +0.6% | +18.8% | +60.3% | +167.0% | 924.73 | 10.13 | +2% | + | + | ||||
149 | Займер ао | ZAYM | 225.4 | 0% | 78.89 | 06:31:28 | -2.8% | -3.7% | 22.54 | 0.25 | +2% | + | + | ||||||
150 | iHHRU-адр | HHRU | 5120 | 0% | 335.59 | 06:31:27 | +3.2% | +3.5% | +73.5% | +205.7% | 257.63 | 2.82 | +2% | + | + | ||||
151 | ЮГК | UGLD | 1.0011 | 0% | 779.94 | 06:31:28 | +4.4% | -7.9% | +56.7% | 213.06 | 2.33 | +2% | + | + | |||||
152 | ГАЗ ап | GAZAP | 513 | 0% | 0.46 | 06:31:33 | -0.9% | -0.7% | -0.4% | +15.8% | 15.73 | 0.17 | +2% | + | + | ||||
153 | iПозитив | POSI | 3052.2 | 0% | 481.67 | 06:31:33 | +1.8% | +2.6% | +52.3% | +80.6% | 201.79 | 2.21 | +2% | +1 | + | + | |||
154 | ТГК-2 ап | TGKBP | 0.01959 | 0% | 5.96 | 06:31:28 | -2.0% | -6.0% | +54.7% | +47.0% | 19.65 | 0.22 | +2% | + | + | ||||
155 | ТКСХолд ао | TCSG | 3098 | 0% | 1 715.34 | 06:31:33 | +0.0% | +0.9% | -3.8% | +9.4% | 617.85 | 6.77 | +2% | + | + | ||||
156 | ГАЗПРОМ ао | GAZP | 156.75 | 0% | 3 825.14 | 06:31:33 | +1.6% | -4.7% | -1.9% | -11.6% | 3 716.03 | 40.72 | +2% | + | + | ||||
157 | СамарЭн-ао | SAGO | 4.06 | 0% | 3.29 | 06:31:28 | +0.2% | -14.8% | +34.9% | +85.4% | 16.50 | 0.18 | +2% | -2 | + | + | |||
158 | Сургнфгз | SNGS | 33.94 | 0% | 5 618.47 | 06:31:33 | -6.9% | +3.3% | +26.1% | +35.5% | 1 765.69 | 19.35 | +2% | + | + | ||||
159 | Россети Ур | MRKU | 0.682 | 0% | 192.26 | 06:31:27 | -0.6% | +49.2% | +85.8% | +176.8% | 59.63 | 0.65 | +3% | + | + | ||||
160 | Роснефть | ROSN | 594.05 | 0% | 3 474.05 | 06:31:33 | +2.5% | +0.7% | -0.1% | +44.4% | 6 350.43 | 69.59 | +3% | + | + | ||||
161 | АшинскийМЗ | AMEZ | 68.22 | 0% | 10.61 | 06:31:27 | +0.2% | -2.5% | +3.5% | -14.4% | 34.00 | 0.37 | +3% | +1 | + | + | |||
162 | iГЕНЕТИКО | GECO | 46.87 | 0% | 19.95 | 06:31:27 | -0.5% | -5.8% | +7.0% | +46.7% | 3.89 | 0.04 | +3% | -1 | + | + | |||
163 | iНПОНаука | NAUK | 729 | 0% | 1.70 | 06:31:27 | +0.9% | +1.2% | +41.3% | +103.1% | 8.59 | 0.09 | +3% | + | + | ||||
164 | AGRO-гдр | AGRO | 1515 | 0% | 333.89 | 06:31:33 | -4.9% | +5.9% | +12.3% | +95.7% | 203.82 | 2.23 | +3% | + | + | ||||
165 | РН-ЗапСиб | CHGZ | 151 | 0% | 6.62 | 06:31:27 | -1.2% | 0 | +11.2% | +219.9% | 4.04 | 0.04 | +3% | -1 | + | + | |||
166 | Сбербанк-п | SBERP | 319.5 | 0% | 750.65 | 06:31:33 | +2.7% | +3.6% | +17.2% | +40.3% | 7 221.01 | 79.13 | +3% | + | + | ||||
167 | Сбербанк | SBER | 320 | 0% | 8 345.03 | 06:31:33 | +2.9% | +3.9% | +17.9% | +39.1% | 7 221.01 | 79.13 | +3% | + | + | ||||
168 | iДиасофт | DIAS | 6267.5 | 0% | 60.31 | 06:31:27 | +0.2% | -1.4% | 65.81 | 0.72 | +3% | -2 | + | + | |||||
169 | Авангрд-ао | AVAN | 956 | 0% | 4.01 | 06:31:27 | +0.2% | -2.4% | -4.2% | -11.5% | 77.47 | 0.85 | +3% | +2 | + | + | |||
170 | ЕвроТранс | EUTR | 225.95 | 0% | 499.16 | 06:31:27 | -2.1% | -7.5% | -16.0% | 35.96 | 0.39 | +3% | + | + | |||||
171 | МГТС-4ап | MGTSP | 1466 | 0% | 81.19 | 06:31:27 | +1.2% | +1.2% | +13.1% | +13.3% | 160.64 | 1.76 | +3% | + | + | ||||
172 | КалужскСК | KLSB | 31.83 | 0% | 9.21 | 06:31:27 | -0.1% | -2.1% | +7.2% | +64.3% | 2.91 | 0.03 | +3% | + | + | ||||
173 | ЭнергияРКК | RKKE | 27470 | 0% | 9.64 | 06:31:28 | 0 | -5.1% | +12.9% | +84.4% | 49.65 | 0.54 | +3% | + | + | ||||
174 | ДЭК ао | DVEC | 3.392 | 0% | 4.15 | 06:31:27 | +0.5% | -5.8% | +6.1% | +111.2% | 58.42 | 0.64 | +3% | + | + | ||||
175 | СевСт-ао | CHMF | 1965.2 | 0% | 759.23 | 06:31:33 | +2.2% | +7.5% | +40.5% | +95.7% | 1 650.81 | 18.09 | +3% | + | + | ||||
176 | АЛРОСА ао | ALRS | 78.98 | 0% | 562.29 | 06:31:33 | +1.6% | +3.4% | +13.4% | +17.7% | 586.99 | 6.43 | +3% | +2 | + | + | |||
177 | ЧМК ао | CHMK | 8575 | 0% | 4.92 | 06:31:27 | -0.3% | -3.4% | -7.9% | +43.0% | 27.11 | 0.30 | +3% | + | + | ||||
178 | +МосЭнерго | MSNG | 3.429 | 0% | 103.26 | 06:31:33 | +4.2% | -2.9% | +11.0% | +16.3% | 136.20 | 1.49 | +3% | + | + | ||||
179 | Славн-ЯНОС | JNOS | 26.8 | 0% | 4.19 | 06:31:27 | -3.2% | -5.8% | -11.4% | +17.0% | 30.28 | 0.33 | +3% | + | + | ||||
180 | Ижсталь2ао | IGST | 11300 | 0% | 1.13 | 06:31:27 | -0.5% | -4.1% | +1.4% | +126.9% | 11.28 | 0.12 | +3% | +1 | + | + | |||
181 | Мостотрест | MSTT | 219.65 | 0% | 14.29 | 06:31:27 | +0.5% | -1.6% | +7.1% | -6.4% | 61.99 | 0.68 | +3% | +1 | + | + | |||
182 | Нижкамшина | NKSH | 75.1 | 0% | 1.96 | 06:31:27 | -0.6% | -7.7% | +2.9% | +128.0% | 4.79 | 0.05 | +3% | +1 | + | + | |||
183 | Ростел -ао | RTKM | 95.76 | 0% | 339.38 | 06:31:33 | -1.3% | -3.3% | +40.1% | +44.3% | 333.79 | 3.66 | +3% | + | + | ||||
184 | ПермьЭнС-п | PMSBP | 330.8 | 0% | 21.01 | 06:31:28 | -1.2% | +16.3% | +69.5% | +79.4% | 15.28 | 0.17 | +3% | + | + | ||||
185 | Лензолото | LNZL | 16290 | 0% | 11.08 | 06:31:27 | -0.1% | -6.1% | +3.1% | 0 | 19.59 | 0.21 | +3% | + | + | ||||
186 | Куйбазот | KAZT | 628.2 | 0% | 7.70 | 06:31:27 | +0.8% | -3.2% | -0.6% | -13.3% | 149.58 | 1.64 | +3% | + | + | ||||
187 | ЛУКОЙЛ | LKOH | 7640 | 0% | 3 139.39 | 06:31:33 | -1.0% | -3.0% | +13.0% | +50.2% | 5 304.23 | 58.12 | +3% | + | + | ||||
188 | ЗВЕЗДА ао | ZVEZ | 12.66 | 0% | 3.25 | 06:31:28 | -0.9% | -3.6% | +28.3% | +129.6% | 7.12 | 0.08 | +3% | -3 | + | + | |||
189 | ГазпРнД ао | RTGZ | 41400 | 0% | 3.90 | 06:31:28 | +11.0% | +9.8% | +31.4% | +36.2% | 4.98 | 0.05 | +3% | + | + | ||||
190 | Татнфт 3ао | TATN | 736.2 | 0% | 1 116.24 | 06:31:33 | +1.9% | +1.2% | +3.6% | +81.0% | 1 720.19 | 18.85 | +3% | + | + | ||||
191 | Юнипро ао | UPRO | 2.15 | 0% | 317.52 | 06:31:33 | -2.6% | -3.1% | +7.6% | +12.6% | 135.74 | 1.49 | +3% | + | + | ||||
192 | МТС-ао | MTSS | 312.95 | 0% | 566.25 | 06:31:33 | +0.8% | -1.9% | +26.0% | +6.4% | 625.59 | 6.86 | +3% | +2 | + | + | |||
193 | Акрон | AKRN | 16772 | 0% | 49.01 | 06:31:27 | -0.5% | -4.0% | -11.0% | -14.9% | 616.49 | 6.76 | +4% | + | + | ||||
194 | РСетКубань | KUBE | 352 | 0% | 6.99 | 06:31:27 | -5.0% | -12.0% | +30.2% | +149.3% | 117.80 | 1.29 | +4% | -1 | + | + | |||
195 | РусГидро | HYDR | 0.7312 | 0% | 82.75 | 06:31:33 | +0.8% | -0.9% | +2.7% | -11.9% | 325.50 | 3.57 | +4% | +1 | + | + | |||
196 | Химпром ап | HIMCP | 30.72 | 0% | 3.74 | 06:31:27 | -2.9% | -5.1% | +4.5% | +39.2% | 7.05 | 0.08 | +4% | +2 | + | + | |||
197 | Мечел ап | MTLRP | 264.8 | 0% | 165.80 | 06:31:33 | +0.5% | -13.7% | -28.4% | +30.0% | 141.78 | 1.55 | +4% | +1 | + | + | |||
198 | ТНСэКубань | KBSB | 562.5 | 0% | 2.74 | 06:31:27 | -5.1% | -9.1% | +17.2% | +111.5% | 10.05 | 0.11 | +4% | -2 | + | + | |||
199 | ТГК-14 | TGKN | 0.01615 | 0% | 36.93 | 06:31:28 | -2.5% | -6.8% | +40.6% | +79.6% | 21.93 | 0.24 | +4% | + | + | ||||
200 | ГМКНорНик | GMKN | 152.28 | 0% | 1 247.46 | 06:31:33 | -1.3% | -4.1% | -99.1% | +3.4% | 2 333.92 | 25.58 | +4% | + | + | ||||
201 | ЭЛ5Энер ао | ELFV | 0.6242 | 0% | 33.78 | 06:31:33 | -0.8% | -2.5% | -6.2% | +7.5% | 22.09 | 0.24 | +4% | + | + | ||||
202 | ИНАРКТИКА | AQUA | 901 | 0% | 59.18 | 06:31:33 | -0.6% | -2.8% | +5.8% | +51.8% | 79.18 | 0.87 | +4% | -2 | + | + | |||
203 | КузнецкийБ | KUZB | 0.0601 | 0% | 3.46 | 06:31:27 | 0 | -4.5% | +26.8% | +46.4% | 1.35 | 0.01 | +4% | -1 | + | + | |||
204 | ETLN-гдр | ETLN | 98.68 | 0% | 30.51 | 06:31:27 | -4.3% | +4.4% | +18.4% | +39.5% | 37.84 | 0.41 | +4% | + | + | ||||
205 | ЧКПЗ ао | CHKZ | 32850 | 0% | 34.51 | 06:31:27 | +16.1% | +23.0% | +57.2% | +152.7% | 19.72 | 0.22 | +4% | + | + | ||||
206 | Новатэк ао | NVTK | 1220.8 | 0% | 1 017.13 | 06:31:33 | -0.6% | -5.1% | -16.9% | -6.0% | 3 712.79 | 40.68 | +4% | +1 | + | + | |||
207 | ТамбЭнСб | TASB | 2.256 | 0% | 2.41 | 06:31:28 | -5.6% | -11.3% | +31.5% | +138.9% | 3.72 | 0.04 | +5% | +1 | + | + | |||
208 | ЯТЭК ао | YAKG | 97.5 | 0% | 23.11 | 06:31:28 | +3.3% | -1.0% | +9.7% | -18.6% | 80.62 | 0.88 | +5% | + | + | ||||
209 | Левенгук | LVHK | 51.45 | 0% | 37.61 | 06:31:27 | +9.4% | +8.4% | +36.1% | +162.1% | 2.72 | 0.03 | +5% | + | + | ||||
210 | ОМЗ-ап | OMZZP | 21800 | 0% | 1.34 | 06:31:28 | -0.5% | -5.7% | +59.1% | +113.4% | 59.95 | 0.66 | +5% | + | + | ||||
211 | VEON | VEON-RX | 38.85 | 0% | 1.37 | 06:31:28 | -1.5% | -3.2% | +7.9% | -25.9% | 67.95 | 0.74 | +5% | + | + | ||||
212 | ЧЗПСН ао | PRFN | 6.18 | 0% | 5.13 | 06:31:28 | -1.4% | -1.5% | +4.9% | +63.4% | 5.18 | 0.06 | +5% | +2 | + | + | |||
213 | Полюс | PLZL | 14260 | 0% | 2 277.96 | 06:31:33 | +5.3% | -1.6% | +34.4% | +35.3% | 1 950.55 | 21.37 | +5% | + | + | ||||
214 | РСетиМР ао | MSRS | 1.4095 | 0% | 101.77 | 06:31:27 | -4.1% | +2.0% | +10.6% | +32.2% | 68.65 | 0.75 | +5% | +2 | + | + | |||
215 | МКБ ао | CBOM | 7.615 | 0% | 145.52 | 06:31:33 | +3.7% | -1.2% | -5.1% | +17.7% | 257.74 | 2.82 | +5% | +1 | + | + | |||
216 | ЮТэйр ао | UTAR | 19.8 | 0% | 34.92 | 06:31:28 | -5.2% | +30.3% | +59.5% | +139.4% | 156.34 | 1.71 | +5% | + | + | ||||
217 | Якутскэн-п | YKENP | 0.575 | 0% | 0.33 | 06:31:28 | -0.3% | -6.4% | -5.7% | +58.8% | 8.51 | 0.09 | +6% | + | + | ||||
218 | ТНСэнВор-п | VRSBP | 194.6 | 0% | 0.51 | 06:31:28 | -2.2% | -7.5% | +29.7% | +91.9% | 40.42 | 0.44 | +6% | + | + | ||||
219 | ЮжКузб. ао | UKUZ | 1606 | 0% | 0.18 | 06:31:28 | -2.7% | -3.4% | 0 | +9.0% | 58.06 | 0.64 | +6% | + | + | ||||
220 | РоссЮг ао | MRKY | 0.0958 | 0% | 11.93 | 06:31:27 | -2.6% | -1.2% | +46.3% | +99.2% | 14.53 | 0.16 | +6% | + | + | ||||
221 | ТКЗКК ап | KRKOP | 15.2 | 0% | 1.65 | 06:31:27 | -2.4% | -1.8% | +5.7% | -12.4% | 1.08 | 0.01 | +6% | -1 | + | + | |||
222 | ЮУНК ао | UNKL | 7730 | 0% | 1.64 | 06:31:28 | -0.9% | -4.7% | +0.7% | -22.9% | 4.64 | 0.05 | +7% | -1 | + | + | |||
223 | АбрауДюрсо | ABRD | 312.8 | 0% | 64.53 | 06:31:27 | +5.5% | +5.8% | +18.6% | +15.9% | 30.65 | 0.34 | +7% | -1 | + | + | |||
224 | ИКРУСС-ИНВ | RUSI | 125.7 | 0% | 1.02 | 06:31:28 | -0.3% | -0.2% | +14.3% | +99.8% | 13.70 | 0.15 | +7% | -1 | + | + | |||
225 | ВолгЭнСб | VGSB | 18.72 | 0% | 1.65 | 06:31:28 | -3.6% | -3.6% | +28.7% | +213.0% | 6.95 | 0.08 | +7% | +2 | + | + | |||
226 | ТГК-2 | TGKB | 0.013255 | 0% | 11.83 | 06:31:28 | -0.4% | -2.8% | +36.2% | +143.2% | 19.65 | 0.22 | +7% | + | + | ||||
227 | Кристалл | KLVZ | 7.576 | 0% | 7.44 | 06:31:27 | -1.9% | -5.8% | 6.98 | 0.08 | +8% | + | + | ||||||
228 | МагадЭн ао | MAGE | 5.29 | 0% | 1.35 | 06:31:27 | -0.8% | -4.2% | 0 | -8.0% | 3.02 | 0.03 | +8% | +3 | + | + | |||
229 | РСетиЛЭ-п | LSNGP | 216.6 | 0% | 61.13 | 06:31:27 | +0.8% | +7.7% | +15.2% | +23.9% | 215.65 | 2.36 | +8% | +1 | + | + | |||
230 | Яковлев-3 | IRKT | 70.2 | 0% | 52.22 | 06:31:33 | -0.8% | -1.5% | +13.2% | +15.7% | 819.80 | 8.98 | +8% | +1 | + | + | |||
231 | Арсагера | ARSA | 15.57 | 0% | 2.36 | 06:31:27 | +0.6% | +3.1% | +41.4% | +125.7% | 1.93 | 0.02 | +8% | + | + | ||||
232 | ФосАгро ао | PHOR | 6521 | 0% | 191.29 | 06:31:33 | -0.3% | -3.0% | -1.0% | -10.9% | 848.74 | 9.30 | +8% | + | + | ||||
233 | РГС СК ао | RGSS | 0.314 | 0% | 2.19 | 06:31:28 | -0.8% | +1.6% | +16.1% | +45.9% | 153.70 | 1.68 | +8% | +3 | + | + | |||
234 | ГАЗ ао | GAZA | 809 | 0% | 0.92 | 06:31:33 | -1.9% | -4.1% | -0.7% | +15.2% | 15.73 | 0.17 | +9% | + | + | ||||
235 | ПИК ао | PIKK | 835.1 | 0% | 147.84 | 06:31:33 | -1.1% | -5.2% | +23.0% | +23.9% | 550.52 | 6.03 | +9% | +3 | + | + | |||
236 | КрасОкт-ао | KROT | 2760 | 0% | 53.30 | 06:31:27 | -0.6% | +7.3% | +15.1% | +52.9% | 26.72 | 0.29 | +9% | + | + | ||||
237 | Варьеган-п | VJGZP | 2850 | 0% | 3.25 | 06:31:28 | +1.9% | +30.7% | +154.5% | +272.5% | 89.02 | 0.98 | +9% | + | + | ||||
238 | БашИнСв ап | BISVP | 14.2 | 0% | 1.39 | 06:31:27 | -2.0% | -1.9% | -5.2% | +39.5% | 0.51 | 0.01 | +10% | +4 | + | + | |||
239 | MDMG-гдр | MDMG | 1100 | 0% | 302.73 | 06:31:27 | -3.5% | +5.1% | +41.9% | +97.7% | 82.64 | 0.91 | +10% | +2 | + | + | |||
240 | ТНСэнЯр-п | YRSBP | 271 | 0% | 0.36 | 06:31:28 | -1.8% | -5.6% | +5.9% | +97.1% | 20.90 | 0.23 | +11% | + | + | ||||
241 | Мегион-ап | MFGSP | 370 | 0% | 1.03 | 06:31:27 | +1.6% | +10.1% | +27.1% | +32.4% | 62.52 | 0.69 | +12% | +2 | + | + | |||
242 | Лензол. ап | LNZLP | 2920 | 0% | 8.49 | 06:31:27 | 0 | -5.2% | +17.7% | -7.0% | 19.59 | 0.21 | +12% | +2 | + | + | |||
243 | БСП ап | BSPBP | 53.55 | 0% | 3.46 | 06:31:27 | +1.1% | -9.9% | +10.3% | +91.3% | 157.99 | 1.73 | +12% | +4 | + | + | |||
244 | Телеграф-п | CNTLP | 11.62 | 0% | 3.26 | 06:31:27 | 0 | -0.5% | +8.6% | -13.2% | 3.61 | 0.04 | +12% | +4 | + | + | |||
245 | Таттел. ао | TTLK | 1.09 | 0% | 20.80 | 06:31:28 | -0.6% | -2.8% | +10.0% | +47.0% | 22.72 | 0.25 | +13% | +3 | + | + | |||
246 | РоссЦентр | MRKC | 0.6226 | 0% | 188.64 | 06:31:27 | +0.3% | +1.8% | +10.7% | +73.7% | 26.28 | 0.29 | +14% | +1 | + | + | |||
247 | СаратНПЗ-п | KRKNP | 11640 | 0% | 3.40 | 06:31:27 | +0.2% | -3.3% | +0.2% | -19.3% | 12.48 | 0.14 | +14% | +6 | + | + | |||
248 | Варьеган | VJGZ | 3994 | 0% | 3.00 | 06:31:28 | +3.0% | +26.0% | +83.2% | +127.8% | 89.02 | 0.98 | +15% | +2 | + | + | |||
249 | Ренессанс | RENI | 108 | 0% | 64.80 | 06:31:28 | +0.5% | +2.0% | +14.2% | +67.6% | 60.15 | 0.66 | +15% | +5 | + | + | |||
250 | iАвиастКао | UNAC | 1.122 | 0% | 164.65 | 06:31:33 | -6.5% | -20.5% | -13.8% | +58.5% | 602.22 | 6.60 | +15% | +3 | + | + | |||
251 | OKEY-гдр | OKEY | 31.75 | 0% | 3.07 | 06:31:28 | +1.1% | -8.4% | +6.4% | +1.7% | 8.54 | 0.09 | +17% | +3 | + | + | |||
252 | РязЭнСб | RZSB | 46 | 0% | 7.05 | 06:31:28 | -1.1% | +11.4% | +46.5% | +18.1% | 9.52 | 0.10 | +18% | +4 | + | + | |||
253 | РДБанк ао | RDRB | 210.5 | 0% | 2.38 | 06:31:28 | +1.4% | +0.2% | +22.4% | +10.2% | 4.52 | 0.05 | +19% | +7 | + | + | |||
254 | ТНСэнНН ап | NNSBP | 1844 | 0% | 0.31 | 06:31:28 | -1.0% | -2.6% | +19.1% | +100.2% | 21.52 | 0.24 | +20% | +1 | + | + | |||
255 | CIAN-адр | CIAN | 970.8 | 0% | 50.52 | 06:31:27 | -1.1% | +6.4% | +58.1% | +91.2% | 69.22 | 0.76 | +23% | +5 | + | + | |||
256 | КоршГОК ао | KOGK | 53000 | 0% | 0.27 | 06:31:27 | +0.4% | -1.9% | -1.5% | +15.7% | 13.26 | 0.15 | +25% | + | + | ||||
257 | ИНГРАД ао | INGR | 1772 | 0% | 0.45 | 06:31:27 | -1.6% | -4.0% | -6.8% | +18.9% | 73.04 | 0.80 | +51% | +5 | + | + |