A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3478.08 +0.35% 31 730.54 18:51:01 0.0% +4.4% +12.2% +32.0% 68 040.21 731.58 -35% — — —
    2 РН-ЗапСиб CHGZ 177.8 +21.95% 163.86 18:39:32 +18.2% +20.0% +30.9% +293.4% 4.76 0.05 +76188% +187 + +
    3 ГТМ ао GTRK 554.8 +16.73% 3 330.92 18:45:52 +25.8% +23.5% -0.5% +638.3% 32.43 0.35 +65% +6 + +
    4 ОМЗ-ап OMZZP 21860 +9.85% 6.03 14:51:34 -5.4% +10.6% +59.6% +120.9% 60.12 0.65 +227% +28 + +
    5 ИКРУСС-ИНВ RUSI 132.3 +6.69% 60.39 18:45:39 +4.6% +2.8% +20.3% +78.8% 14.42 0.16 +5125% +115 + +
    6 iHHRU-адр HHRU 5163 +4.98% 240.58 18:45:22 +2.6% +22.2% +75.0% +222.3% 257.23 2.77 +582% +65 + +
    7 ЕвроТранс EUTR 241.7 +4.77% 2 800.52 18:45:49 -0.9% -0.3% -10.1% 38.47 0.41 +775% +45 + +
    8 Россети Ур MRKU 0.53 +4.74% 98.06 18:45:49 +11.8% +29.1% +44.4% +122.7% 46.34 0.50 -52% -5 + +
    9 iСофтлайн SOFL 179.16 +4.65% 1 063.87 18:45:25 +9.2% +9.3% +24.1% 58.05 0.62 +66% +15 + +
    10 ЮТэйр ао UTAR 16.15 +4.46% 11.69 18:45:18 +4.2% +2.9% +30.1% +95.3% 127.52 1.37 +29% +7 + +
    11 Мостотрест MSTT 222.95 +4.33% 45.23 18:45:50 -1.7% +6.9% +8.8% -7.6% 62.92 0.68 +405% +49 + +
    12 Россети FEES 0.12828 +3.6% 605.75 18:45:51 +4.2% +8.7% +17.0% +19.0% 271.11 2.92 +86% +24 + +
    13 КрасОкт-ао KROT 2878 +3.38% 76.98 18:45:49 -2.7% +17.2% +20.0% +51.7% 27.88 0.30 -8% +8 + +
    14 ГАЗ ао GAZA 822 +3.14% 1.77 18:33:46 -1.7% -6.2% +0.9% +26.6% 15.97 0.17 +189% +31 + +
    15 ТМК ао TRMK 227.04 +3.1% 364.95 18:45:23 -1.6% +4.8% +15.2% +124.3% 234.56 2.52 +47% +20 + +
    16 ТЗА ао TUZA 339.5 +3.03% 122.53 18:45:17 +15.3% +15.3% +78.7% +75.5% 2.79 0.03 +21% +15 + +
    Какие акции стоит купить?
    17 Арсагера ARSA 15.3 +2.96% 8.28 18:45:14 +1.5% +12.9% +39.0% +148.8% 1.89 0.02 +33% +10 + +
    18 НЕФАЗ NFAZ 535.5 +2.88% 4.79 18:30:17 -0.6% -2.6% +7.6% +33.9% 4.30 0.05 +124% +15 + +
    19 РязЭнСб RZSB 43.94 +2.86% 14.55 18:45:24 +3.5% +9.4% +39.9% +17.0% 9.09 0.10 +398% +46 + +
    20 ПермьЭнСб PMSB 289 +2.59% 22.22 18:45:16 +4.7% +29.7% +58.0% +68.2% 13.80 0.15 -8% +4 + +
    21 СаратЭн-ап SAREP 0.407 +2.52% 1.74 18:26:30 -3.4% +28.4% +45.1% +131.5% 3.90 0.04 -8% -8 + +
    22 Яковлев-3 IRKT 72.1 +2.49% 355.67 18:45:38 +2.9% +1.3% +16.3% +16.5% 842.59 9.06 +16% +13 + +
    23 Белон ао BLNG 29.64 +2.44% 55.31 18:45:18 -4.8% +10.2% +4.9% +15.2% 34.09 0.37 +69% +24 + +
    24 НЛМК ао NLMK 238.4 +2.36% 1 039.95 18:45:24 +4.8% +7.2% +32.9% +74.6% 1 428.79 15.36 -6% +6 + +
    25 OZON-адр OZON 4356 +2.34% 1 421.29 18:45:43 +4.5% +15.7% +53.8% +156.6% 887.45 9.54 +45% +11 + +
    26 ТНСэнрг ао TNSE 3545 +2.31% 0.67 18:45:25 +1.3% -0.4% +5.3% +259.9% 48.45 0.52 -20% -9 + +
    27 ОВК ао UWGN 53.4 +2.3% 621.78 18:45:41 -4.3% -2.0% +29.9% -71.3% 155.17 1.67 +180% +35 + +
    28 Сургнфгз SNGS 35.25 +2.26% 2 363.11 18:45:22 +0.6% +20.0% +30.9% +39.8% 1 780.34 19.14 -48% -4 + +
    29 Аптеки36и6 APTK 14.202 +2.17% 45.09 18:45:44 -2.4% -1.6% -0.1% +10.2% 108.37 1.17 -9% +1 + +
    30 Мегион-ао MFGS 520 +1.96% 3.40 18:39:23 +1.9% +15.3% +24.8% +37.4% 63.41 0.68 +205% +30 + +
    31 СевСт-ао CHMF 1924.2 +1.94% 1 473.60 18:45:50 +2.7% +2.2% +37.6% +93.0% 1 611.94 17.33 +101% +16 + +
    32 РСетКубань KUBE 397 +1.79% 1.00 18:45:24 -0.2% 0 +46.8% +208.7% 132.86 1.43 -22% -13 + +
    33 ЛУКОЙЛ LKOH 8142 +1.74% 4 112.58 18:45:30 +3.8% +7.8% +20.4% +73.9% 5 641.31 60.66 -3% +1 + +
    34 iНаукаСвяз NSVZ 586 +1.74% 36.25 18:45:45 +3.5% +11.3% +12.7% +107.1% 9.20 0.10 -91% -59 + +
    35 Система ао AFKS 26.22 +1.69% 956.62 18:45:23 -2.2% +16.7% +63.7% +65.9% 253.02 2.72 -14% +1 + +
    36 Сахэнер ао SLEN 5.17 +1.67% 3.86 18:39:54 -3.8% +1.4% +2.6% +26.1% 6.40 0.07 +100% +14 + +
    37 Ижсталь ап IGSTP 8500 +1.55% 0.78 18:36:19 0 -3.4% +10.7% +128.1% 11.49 0.12 +36% +6 + +
    38 РДБанк ао RDRB 206 +1.48% 1.86 18:45:49 -1.9% +1.0% +19.8% +9.0% 4.42 0.05 -37% -14 + +
    39 ЭЛ5Энер ао ELFV 0.6302 +1.45% 77.40 18:45:21 -0.4% -3.0% -5.3% +6.8% 22.29 0.24 +9% +11 + +
    40 Славн-ЯНОС JNOS 28 +1.45% 0.63 18:30:17 -0.9% +1.8% -7.4% +23.9% 31.52 0.34 +102% +12 + +
    Рейтинг брокеров
    41 FIXP-гдр FIXP 309.9 +1.41% 80.52 18:45:40 -4.2% +4.6% +10.0% -11.9% 263.42 2.83 -48% -8 + +
    42 ТНСэнНН ао NNSB 5280 +1.34% 0.08 17:32:41 -0.4% -2.0% +15.0% +80.8% 22.70 0.24 -87% -24 + +
    43 ТГК-14 TGKN 0.0162 +1.31% 53.55 18:45:01 -1.6% +16.4% +41.0% +232.6% 22.00 0.24 +33% +18 + +
    44 МосБиржа MOEX 235.08 +1.29% 1 078.15 18:45:49 +3.3% +6.1% +24.3% +113.5% 535.14 5.75 -5% +4 + +
    45 ГАЗ ап GAZAP 516.5 +1.27% 2.41 18:45:09 -0.3% +1.6% +0.3% +18.6% 15.97 0.17 +4192% +68 + +
    46 ЧМК ао CHMK 8820 +1.26% 4.09 18:45:15 +0.2% +0.1% -5.3% +42.4% 27.89 0.30 +212% +28 + +
    47 РсетВол ао MRKV 0.0729 +1.25% 28.35 18:45:51 +0.6% +12.6% +32.5% +77.8% 13.73 0.15 -37% -7 + +
    48 ПермьЭнС-п PMSBP 293.8 +1.24% 11.09 18:45:26 +4.7% +23.9% +50.5% +69.2% 13.80 0.15 +50% +11 + +
    49 АшинскийМЗ AMEZ 69.54 +1.22% 29.14 18:45:26 -5.0% +1.2% +5.5% -17.9% 34.66 0.37 -3% +7 + +
    50 РоссЦентр MRKC 0.6296 +1.22% 43.56 18:45:25 +2.6% +8.3% +11.9% +75.6% 26.58 0.29 -3% +5 + +
    51 Телеграф-п CNTLP 11.72 +1.21% 1.54 18:38:17 -0.3% +1.6% +9.5% -15.4% 3.59 0.04 +22% +2 + +
    52 Якутскэн-п YKENP 0.59 +1.2% 0.53 18:38:48 -4.7% -1.3% -3.3% +59.5% 8.65 0.09 -55% -32 + +
    53 ТНСэнЯр YRSB 1210 +1.17% 0.14 18:30:17 +0.8% -0.8% +12.7% +202.5% 22.03 0.24 +141% +4 + +
    54 Таттел. ао TTLK 1.0935 +1.16% 11.63 18:45:51 -2.0% +2.9% +10.3% +45.1% 22.79 0.25 +105% +21 + +
    55 ЮУНК ао UNKL 7860 +1.16% 0.70 18:45:27 -1.3% -4.1% +2.3% -25.1% 4.71 0.05 -59% -35 + +
    56 КоршГОК ао KOGK 52600 +1.15% 0.73 18:32:43 -2.2% -1.5% -2.2% +10.0% 13.16 0.14 -47% -26 + +
    57 ОргСинт ап KZOSP 28 +1.12% 2.87 18:45:07 -1.6% +5.1% +5.6% -9.5% 214.88 2.31 -16% -8 + +
    58 Совкомфлот FLOT 134.78 +1.11% 266.02 18:45:26 -1.0% +5.4% -7.1% +124.6% 320.10 3.44 -57% -12 + +
    59 ТНСэнВор-п VRSBP 204.2 +1.09% 0.60 18:45:23 -0.1% -6.3% +36.1% +99.4% 40.24 0.43 -29% -15 + +
    60 Фармсинтез LIFE 5.125 +1.08% 10.09 18:45:29 +1.4% +5.3% +0.1% -41.7% 2.26 0.02 +9% + +
    61 РГС СК ао RGSS 0.3186 +1.08% 5.55 18:45:16 -0.1% +1.7% +17.8% +44.0% 155.96 1.68 +3% -2 + +
    62 БСП ао BSPB 339.9 +1.06% 361.32 18:45:09 +2.5% +9.7% +57.6% +92.5% 158.13 1.70 +36% +16 + +
    63 iПозитив POSI 2985 +1.02% 226.38 18:45:18 +1.1% +8.5% +49.0% +74.8% 197.01 2.12 -70% -25 + +
    64 ЭН+ГРУП ао ENPG 484.2 +1% 95.22 18:45:18 -1.2% +13.2% +10.0% +4.5% 309.33 3.33 -35% +1 + +
    65 ММК MAGN 55.25 +0.98% 655.15 18:45:12 -3.1% -1.9% +5.9% +39.6% 617.38 6.64 -84% -16 + +
    66 РСетиЦП ао MRKP 0.37 +0.98% 47.31 18:45:39 +1.3% +7.9% +19.0% +59.2% 41.70 0.45 -35% -7 + +
    67 Polymetal POLY 320.5 +0.98% 74.24 18:45:22 -0.3% +2.1% -37.2% -51.2% 165.14 1.78 +41% +17 + +
    68 Аэрофлот AFLT 51.94 +0.93% 506.11 18:45:29 +3.9% +14.6% +48.7% +31.0% 206.50 2.22 -67% -15 + +
    69 Слав-ЯНОСп JNOSP 17.38 +0.93% 0.70 18:30:17 -1.0% +8.0% +12.3% +27.6% 31.52 0.34 +322% +22 + +
    70 VEON VEON-RX 39 +0.91% 1.35 18:45:16 -2.9% -4.9% +8.3% -26.5% 68.22 0.73 -87% -62 + +
    71 НМТП ао NMTP 12.31 +0.9% 73.28 18:45:00 -1.8% +1.2% +6.3% +65.7% 237.09 2.55 -34% -5 + +
    72 ДВМП ао FESH 86.06 +0.89% 112.26 18:45:06 -5.5% -8.5% +9.1% +77.4% 253.98 2.73 -26% +3 + +
    73 ИнтерРАОао IRAO 4.284 +0.87% 214.31 18:45:03 +0.1% +5.3% +8.5% +6.2% 447.25 4.81 +5% +12 + +
    74 ОргСинт ао KZOS 118.5 +0.85% 7.50 18:45:49 -2.4% +13.6% +11.5% +15.6% 214.88 2.31 -46% -16 + +
    75 ГазпРнД ао RTGZ 36600 +0.83% 0.44 16:26:02 +1.1% +17.3% +16.2% +14.7% 4.40 0.05 +302% +11 + +
    76 Красэсб ао KRSB 19.86 +0.81% 1.38 18:45:24 -4.6% -0.7% +20.4% +41.9% 15.12 0.16 +84% +17 + +
    77 Магнит ао MGNT 8299 +0.78% 1 446.99 18:45:39 +1.1% +4.8% +18.8% +75.6% 845.76 9.09 -16% + +
    78 СТГ CARM 2.513 +0.76% 11.34 18:39:39 -2.0% -3.1% +11.0% 5.54 0.06 +14% +1 + +
    79 ТКЗКК ап KRKOP 15.82 +0.76% 1.17 18:45:24 +0.5% +2.2% +10.0% -1.7% 1.12 0.01 +147% +23 + +
    80 ТНСэМаЭл-п MISBP 80.3 +0.75% 1.74 18:45:04 -2.1% -7.8% +45.2% +78.4% 11.09 0.12 -17% -12 + +
    81 Самолет ао SMLT 3741 +0.75% 232.41 18:45:36 -2.8% +4.7% -4.0% +36.9% 230.37 2.48 -56% -12 + +
    82 ЧЗПСН ао PRFN 6.344 +0.73% 5.03 18:39:10 -2.5% +5.5% +7.7% +55.4% 5.32 0.06 -56% -25 + +
    83 НоваБев ао BELU 5933 +0.71% 135.48 18:45:00 -1.8% +1.2% +10.5% +42.3% 93.74 1.01 -66% -16 + +
    84 Мегион-ап MFGSP 353.5 +0.71% 5.81 18:34:23 +4.9% +19.6% +21.5% +28.8% 63.41 0.68 +90% +14 + +
    85 ТНСэнЯр-п YRSBP 284.5 +0.71% 0.17 18:45:01 -1.7% -1.7% +11.1% +78.4% 22.03 0.24 -59% -11 + +
    86 МКБ ао CBOM 7.481 +0.7% 38.69 18:45:10 -2.8% -2.6% -6.8% +9.4% 250.09 2.69 +107% +27 + +
    87 Ижсталь2ао IGST 11520 +0.7% 0.29 15:35:59 -1.4% -4.6% +3.4% +120.9% 11.49 0.12 -34% -10 + +
    88 КамчатЭ ап KCHEP 1.45 +0.69% 0.03 18:38:50 -2.0% -7.3% +18.9% +220.1% 45.44 0.49 -94% -21 + +
    89 Сургнфгз-п SNGSP 67.645 +0.68% 776.38 18:45:19 -1.4% +2.1% +21.6% +92.1% 1 780.34 19.14 -54% -9 + +
    90 РСетиМР ао MSRS 1.4295 +0.67% 20.06 18:45:13 -1.0% +4.8% +12.2% +31.0% 69.63 0.75 -63% -31 + +
    91 НКНХ ап NKNCP 79.8 +0.66% 11.76 18:45:20 -1.3% +4.9% +7.8% -14.1% 187.62 2.02 -31% -2 + +
    92 МТС Банк MBNK 2620 +0.61% 331.10 18:45:40 78.68 0.85 -71% -21 + +
    93 РСетиЛЭ LSNG 22.52 +0.58% 8.38 18:45:27 -4.6% -0.7% +19.5% +40.3% 210.74 2.27 +0% +5 + +
    94 ИНГРАД ао INGR 1819 +0.55% 0.17 18:30:22 -1.2% -2.0% -4.4% +16.3% 74.98 0.81 +52% +2 + +
    95 iQIWI QIWI 182.5 +0.55% 11.46 18:45:44 -4.2% -13.3% -68.1% -70.3% 11.44 0.12 +41% +13 + +
    96 Русолово ROLO 1.2422 +0.53% 29.65 18:45:04 -2.8% +5.6% +1.1% +60.7% 37.27 0.40 -36% -6 + +
    97 ДонскЗР п DZRDP 3900 +0.52% 0.41 18:45:00 +0.3% -2.5% +5.1% +49.4% 2.34 0.03 +48% +3 + +
    98 Селигдар SELG 74.78 +0.52% 33.07 18:39:56 +0.4% +1.5% +17.3% +44.8% 77.02 0.83 -40% -13 + +
    99 Якутскэнрг YKEN 0.772 +0.52% 0.57 18:45:09 -2.9% -2.0% +26.8% +102.6% 8.65 0.09 -44% -21 + +
    100 Куйбазот KAZT 610.8 +0.49% 9.29 18:45:15 -5.7% -7.7% -3.4% -8.8% 145.52 1.56 -84% -52 + +
    101 ЗаводДИОД DIOD 16.71 +0.48% 1.39 18:38:24 +0.1% +0.1% +2.5% +40.1% 1.53 0.02 -46% -22 + +
    102 РОСИНТЕРао ROST 167 +0.48% 5.92 18:45:14 +0.4% -3.1% +14.9% +115.8% 2.72 0.03 +1559% +78 + +
    103 Приморье PRMB 43000 +0.47% 1.38 18:38:13 -5.3% +4.4% +27.2% +10.3% 10.75 0.12 -56% -27 + +
    104 РусГидро HYDR 0.7243 +0.46% 52.86 18:45:16 -1.6% +1.1% +1.7% -12.5% 322.16 3.46 -55% -18 + +
    105 ДЭК ао DVEC 3.431 +0.44% 2.99 18:45:08 -3.9% +2.4% +7.3% +100.2% 59.09 0.64 -40% -12 + +
    106 ЭсЭфАй ао SFIN 1622 +0.43% 240.06 18:45:35 -2.6% -13.2% +202.8% +210.8% 181.08 1.95 +3% +10 + +
    107 БашИнСв ап BISVP 14.5 +0.42% 0.36 18:34:01 -1.2% -4.9% -3.2% +40.8% 0.52 0.01 -29% -12 + +
    108 Распадская RASP 398.65 +0.39% 123.27 18:45:15 +0.7% +0.7% -7.9% +37.9% 265.39 2.85 -16% +7 + +
    109 КалужскСК KLSB 32.41 +0.37% 7.52 18:45:15 -1.9% +2.4% +9.1% +63.9% 2.97 0.03 -44% -13 + +
    110 Лензол. ап LNZLP 2895 +0.35% 3.14 18:45:02 -0.3% +12.4% +16.7% -8.4% 19.67 0.21 -88% -56 + +
    111 Ростел -ап RTKMP 87.35 +0.34% 50.54 18:45:26 -2.8% +1.4% +39.2% +35.8% 336.79 3.62 +16% +14 + +
    112 Yandex clA YNDX 4174 +0.33% 1 037.59 18:45:41 -1.7% +4.4% +64.2% +99.9% 1 362.15 14.65 -65% -8 + +
    113 РсетСиб ао MRKS 0.8045 +0.31% 3.41 18:38:08 -1.8% -0.1% +15.8% +99.9% 76.28 0.82 -75% -35 + +
    114 ТНСэнВорон VRSB 648.5 +0.31% 2.91 18:37:26 -1.9% -2.1% +26.8% +77.8% 40.24 0.43 -42% -14 + +
    115 Кристалл KLVZ 8.051 +0.3% 4.93 18:45:04 -1.2% +0.4% 7.42 0.08 -9% -5 + +
    116 Европлан LEAS 1050 +0.29% 85.12 18:45:21 +0.7% +10.4% 126.00 1.35 -79% -30 + +
    117 iДиасофт DIAS 6200 +0.21% 32.73 18:45:06 -1.3% +1.0% 65.10 0.70 -31% -5 + +
    118 Сегежа SGZH 3.818 +0.21% 92.75 18:45:00 -0.3% +2.0% +2.2% -32.7% 59.90 0.64 -14% +7 + +
    119 ВХЗ-ао VLHZ 282 +0.21% 0.77 18:31:52 -4.0% -2.4% +20.9% +91.0% 1.40 0.02 -8% -5 + +
    120 АЛРОСА ао ALRS 76.86 +0.2% 328.55 18:45:09 -0.5% -2.8% +10.4% +13.0% 566.07 6.09 +30% +14 + +
    121 СтаврЭнСбп STSBP 2.976 +0.2% 1.23 18:32:19 -0.7% +2.6% +22.2% +107.5% 3.65 0.04 +31% +6 + +
    122 ВолгЭнСб VGSB 19.6 +0.2% 0.67 18:39:50 -1.1% -5.5% +34.8% +186.5% 7.29 0.08 -41% -24 + +
    123 ЧКПЗ ао CHKZ 26050 +0.19% 0.89 18:39:16 -1.7% +1.0% +24.6% +104.3% 15.64 0.17 +17% +2 + +
    124 НКХП ао NKHP 1046 +0.19% 16.31 18:45:12 -4.3% +3.6% +5.0% +167.5% 70.71 0.76 -6% +2 + +
    125 ГК РБК ао RBCM 22.692 +0.19% 390.75 18:45:16 +30.9% +66.7% +199.7% +494.0% 8.30 0.09 -66% -16 + +
    126 ГАЗПРОМ ао GAZP 164.35 +0.18% 1 026.88 18:45:37 -1.0% +4.3% +2.8% -9.5% 3 890.74 41.83 -75% -12 + +
    127 СаратНПЗ-п KRKNP 11760 +0.17% 2.31 18:45:02 -3.0% -3.3% +1.2% -19.2% 12.43 0.13 -84% -50 + +
    128 ВТБ ао VTBR 0.023335 +0.13% 490.57 18:45:44 -2.6% +3.3% +2.6% +4.4% 1 146.49 12.33 -81% -21 + +
    129 Телеграф CNTL 17.72 +0.11% 4.57 18:38:52 +2.3% +7.1% +18.6% +8.6% 3.59 0.04 -14% -5 + +
    130 РоссЮг ао MRKY 0.0948 +0.11% 7.08 18:45:19 -3.2% +1.7% +44.7% +90.9% 14.38 0.15 -75% -35 + +
    131 Газпрнефть SIBN 750.1 +0.11% 104.02 18:45:14 -0.1% +1.3% -11.4% +50.1% 3 556.45 38.24 -63% -14 + +
    132 Транснф ап TRNFP 1599.5 +0.09% 150.58 18:45:03 -1.2% -2.9% -98.9% +33.5% 248.70 2.67 -56% -8 + +
    133 ФосАгро ао PHOR 6614 +0.06% 137.65 18:39:45 -2.4% -0.2% +0.4% -9.4% 856.51 9.21 -37% +4 + +
    134 Роснефть ROSN 581.55 +0.06% 417.22 18:45:29 +0.0% +2.6% -2.2% +47.9% 6 163.37 66.27 -34% -2 + +
    135 Татнфт 3ао TATN 720.9 +0.06% 292.23 18:45:31 +1.3% +3.2% +1.4% +78.0% 1 676.78 18.03 -47% -8 + +
    136 ЮГК UGLD 0.9646 +0.06% 210.90 18:45:49 -6.8% +10.1% +51.0% 205.29 2.21 -51% -11 + +
    137 ТКСХолд ао TCSG 3087 +0.03% 790.49 18:45:28 +0.9% -2.4% -4.2% +11.5% 615.26 6.62 -53% -7 + +
    138 ЛСР ао LSRG 1121.2 +0.02% 538.32 18:45:46 +0.1% +15.6% +72.5% +91.0% 115.52 1.24 -0% +8 + +
    139 АСКО ао ACKO 0% 10:00:06 1.92 0.02 + +
    140 Авангрд-ао AVAN 964 0% 1.14 18:45:26 +0.8% +4.1% -3.4% -12.4% 77.79 0.84 -40% -22 + +
    141 ДетскийМир DSKY 46 0% 2.50 18:37:02 -0.2% -1.3% -19.1% -34.2% 33.99 0.37 +5% -2 + +
    142 Электрцинк ELTZ 0% 18:40:04 0.36 0.00 + +
    143 FIVE-гдр FIVE 0% 18:40:04 592.30 6.37 + +
    144 ГАЗКОН-ао GAZC 0% 10:00:06 148.53 1.60 + +
    145 ГАЗ-сервис GAZS 0% 10:00:06 173.26 1.86 + +
    146 ГАЗ-Тек ао GAZT 0% 10:00:06 819.81 8.81 + +
    147 Куйбазот-п KAZTP 677.5 0% 1.95 18:15:21 -1.5% -2.9% +6.0% +1.1% 145.52 1.56 +10% + +
    148 КурганГКап KGKCP 55 0% 0.03 17:58:50 -2.5% +9.6% +27.3% +14.1% 7.33 0.08 -94% -24 + +
    149 МагадЭн ао MAGE 5.4 0% 1.20 18:45:20 -4.8% +0.4% +2.1% -10.6% 3.08 0.03 -30% -15 + +
    150 СМЗ-ао MGNZ 0% 18:40:04 2.96 0.03 + +
    151 СаратЭн-ао SARE 0.676 0% 3.11 18:38:11 -13.0% +3.0% +30.5% +219.5% 3.90 0.04 -39% -13 + +
    152 ТРК ао TORS 0.896 0% 0.46 15:36:23 -2.8% -2.2% +34.9% +63.2% 3.67 0.04 +12% +1 + +
    153 ТРК ап TORSP 0.476 0% 0.37 18:45:19 -4.8% -8.5% +9.3% +35.6% 3.67 0.04 -46% -17 + +
    154 Юнипро ао UPRO 2.202 0% 136.81 18:45:39 -1.1% +7.0% +10.2% +10.3% 138.83 1.49 -70% -20 + +
    155 УрКузница URKZ 29900 0% 0.06 18:40:04 -3.1% -1.6% +9.5% +28.1% 16.38 0.18 0% +2 + +
    156 Новатэк ао NVTK 1228.6 -0.03% 378.92 18:45:49 -2.9% -6.6% -16.4% -7.7% 3 730.41 40.11 -39% -4 + +
    157 Татнфт 3ап TATNP 719.7 -0.03% 67.12 18:45:13 +0.6% +3.3% +1.7% +76.4% 1 676.78 18.03 -34% -5 + +
    158 GLTR-гдр GLTR 812.85 -0.06% 560.00 18:45:29 -1.7% +19.6% +27.7% +79.3% 144.07 1.55 +140% +30 + +
    159 Астра ао ASTR 617.5 -0.07% 172.09 18:45:48 -2.2% -10.8% +23.5% 129.68 1.39 -61% -14 + +
    160 Россети СК MRKK 26.84 -0.07% 0.78 18:45:11 -2.0% -2.5% +10.4% +46.8% 56.19 0.60 +110% +19 + +
    161 Ренессанс RENI 107.04 -0.09% 19.17 18:45:18 +0.6% +6.3% +13.2% +67.3% 59.62 0.64 -41% -12 + +
    162 ТГК-2 ап TGKBP 0.01969 -0.1% 4.93 18:45:48 -3.1% +7.0% +55.5% +79.7% 20.26 0.22 -31% -11 + +
    163 ОГК-2 ао OGKB 0.5564 -0.13% 14.08 18:39:28 -1.7% +1.2% +1.4% -22.5% 61.45 0.66 -61% -21 + +
    164 Сбербанк-п SBERP 309.21 -0.13% 254.62 18:45:18 -1.3% +3.5% +13.5% +29.4% 6 966.19 74.90 -58% -11 + +
    165 МГТС-4ап MGTSP 1436 -0.14% 3.18 18:45:20 +1.4% +8.3% +10.8% +4.1% 158.58 1.71 -63% -28 + +
    166 РУСАЛ ао RUAL 43.775 -0.15% 311.27 18:45:42 +5.2% +28.8% +28.8% +6.6% 665.07 7.15 -54% -14 + +
    167 ВыбСудЗ ап VSYDP 13020 -0.15% 0.18 16:53:51 -2.7% -0.6% +0.8% +90.4% 36.42 0.39 -52% -7 + +
    168 Акрон AKRN 16950 -0.16% 23.50 18:45:09 -1.1% -2.0% -10.1% -11.0% 623.03 6.70 +24% +10 + +
    169 Росбанк ао ROSB 127 -0.16% 25.83 18:45:22 +4.3% +6.9% +24.8% +16.5% 197.03 2.12 -12% +5 + +
    170 ВолгЭнСб-п VGSBP 12.7 -0.16% 0.42 18:39:42 +0.2% -6.8% +23.5% +159.2% 7.29 0.08 -41% -16 + +
    171 ИНАРКТИКА AQUA 892 -0.17% 68.76 18:45:05 -2.0% -2.5% +4.7% +48.9% 78.39 0.84 +44% +18 + +
    172 ТНСэКубань KBSB 603 -0.17% 0.60 18:45:05 -1.9% -13.6% +25.6% +109.4% 10.78 0.12 -60% -33 + +
    173 Светофор SVET 27.2 -0.18% 2.51 18:39:36 -4.1% -1.8% +8.8% -15.1% 0.61 0.01 +129% +24 + +
    174 iГЕНЕТИКО GECO 47.03 -0.19% 25.65 18:45:07 -4.9% +1.2% +7.3% +22.2% 3.90 0.04 +51% +20 + +
    175 Сбербанк SBER 308.38 -0.19% 2 596.70 18:45:24 -1.6% +3.3% +13.6% +28.4% 6 966.19 74.90 -20% +1 + +
    176 CIAN-адр CIAN 979.8 -0.2% 21.93 18:45:13 -4.9% +15.7% +59.5% +97.1% 69.93 0.75 -63% -31 + +
    177 РСетиСЗ ао MRKZ 0.1006 -0.2% 24.55 18:45:30 +1.0% +0.5% +11.9% +167.2% 9.64 0.10 -31% -4 + +
    178 УралСиб ао USBN 0.2345 -0.21% 20.79 18:45:14 +15.4% +23.5% +58.1% +114.2% 84.45 0.91 -3% +5 + +
    179 ТНСэнМарЭл MISB 84 -0.24% 0.85 18:45:10 -5.1% -10.5% +29.0% +118.8% 11.09 0.12 -2% -5 + +
    180 iАРТГЕН ао ABIO 111.9 -0.25% 57.71 18:45:28 -1.7% +1.1% +9.7% 10.37 0.11 +20% +11 + +
    181 МагадЭн ап MAGEP 3.93 -0.25% 1.47 18:45:20 -4.4% -1.8% -5.3% -9.7% 3.08 0.03 -5% -5 + +
    182 ЗИЛ ао ZILL 3970 -0.25% 5.55 18:17:23 -0.6% +23.9% +30.6% +3.0% 10.56 0.11 -4% -4 + +
    183 iНПОНаука NAUK 718.5 -0.28% 1.90 18:39:24 +2.1% +13.1% +39.2% +95.7% 8.47 0.09 -90% -59 + +
    184 МГТС-5ао MGTS 1710 -0.29% 0.07 18:37:07 -1.2% +0.9% +6.5% -9.8% 158.58 1.71 -82% -13 + +
    185 ТГК-2 TGKB 0.01367 -0.29% 6.61 18:45:16 -2.4% +4.4% +40.5% +169.1% 20.26 0.22 -21% -8 + +
    186 МордЭнСб MRSB 0.938 -0.32% 1.42 18:45:01 +1.0% +0.5% +19.8% +72.7% 1.26 0.01 -44% -20 + +
    187 МКПАО ЮМГ GEMC 935 -0.34% 34.33 18:45:04 -5.2% -0.2% +18.1% +115.6% 84.15 0.90 -84% -44 + +
    188 Ростел -ао RTKM 97.01 -0.35% 124.42 18:45:18 -1.5% -4.7% +42.0% +47.6% 336.79 3.62 +43% +23 + +
    189 КурганГКао KGKC 53.4 -0.37% 0.89 18:37:43 -2.9% -0.4% -3.3% +8.1% 7.33 0.08 +735% +33 + +
    190 ЗВЕЗДА ао ZVEZ 12.83 -0.39% 1.55 18:45:04 -1.5% -0.2% +30.0% +125.5% 7.21 0.08 +39% +8 + +
    191 АбрауДюрсо ABRD 296.2 -0.4% 17.76 18:45:03 -1.1% +16.3% +12.3% +15.3% 29.03 0.31 -33% -7 + +
    192 ВСМПО-АВСМ VSMO 39660 -0.4% 66.82 18:38:33 +0.6% +9.3% +19.9% -24.9% 457.03 4.91 -27% -1 + +
    193 ЕвроЭлтех EELT 19.56 -0.41% 23.68 18:45:13 -3.1% -4.0% +51.2% +55.2% 10.79 0.12 +1% +8 + +
    194 РСетиЛЭ-п LSNGP 201.45 -0.44% 20.22 18:45:04 -0.1% +3.1% +7.2% +32.0% 210.74 2.27 -9% +2 + +
    195 КМЗ KMEZ 1730 -0.46% 2.88 18:45:26 -3.8% -3.7% +11.9% +30.3% 6.51 0.07 -68% -35 + +
    196 ЮжКузб. ао UKUZ 1628 -0.49% 0.03 18:26:18 -1.1% -3.3% +1.4% +9.3% 58.85 0.63 -65% -2 + +
    197 Совкомбанк SVCB 19.045 -0.5% 84.19 18:45:24 -0.7% -0.9% +39.0% 394.12 4.24 -56% -9 + +
    198 МТС-ао MTSS 310.8 -0.51% 466.66 18:45:44 -2.6% +4.2% +25.1% +14.0% 621.10 6.68 -60% -15 + +
    199 СОЛЛЕРС SVAV 837.5 -0.53% 88.77 18:45:22 -2.3% -0.2% +5.5% +98.9% 26.37 0.28 -42% -4 + +
    200 Башнефт ап BANEP 2286.5 -0.54% 95.00 18:45:39 -1.4% +1.7% +31.6% +84.2% 565.76 6.08 +82% +27 + +
    201 Химпром ап HIMCP 32.02 -0.56% 1.80 18:38:14 -1.1% -4.4% +8.9% +42.6% 7.35 0.08 -28% -11 + +
    202 ПавлАвт ао PAZA 14320 -0.56% 0.36 16:37:37 -2.6% -2.7% +0.3% +106.3% 22.45 0.24 -65% -33 + +
    203 МГКЛ MGKL 2.953 -0.57% 3.73 18:45:09 -0.6% +18.9% +24.9% 2.58 0.03 -31% -9 + +
    204 СтаврЭнСб STSB 3.34 -0.6% 0.89 18:45:07 -0.1% +0.3% +58.3% +126.0% 3.65 0.04 +23% +6 + +
    205 ТамбЭнСб-п TASBP 1.332 -0.6% 0.57 18:45:16 -3.5% -2.2% +41.7% +101.1% 4.09 0.04 +92% +9 + +
    206 КузнецкийБ KUZB 0.0605 -0.66% 6.93 18:45:14 -4.7% -1.6% +27.6% +47.1% 1.36 0.01 +84% +16 + +
    207 ЦМТ ао WTCM 17.68 -0.67% 1.03 18:45:20 -1.4% +7.7% +44.9% +51.9% 21.15 0.23 -75% -40 + +
    208 AGRO-гдр AGRO 1574 -0.69% 185.55 18:45:24 +7.9% +10.1% +16.6% +100.3% 211.75 2.28 -50% -6 + +
    209 ЧеркизГ-ао GCHE 5005 -0.73% 20.73 18:45:17 -2.2% -3.6% +22.2% +60.3% 211.32 2.27 -15% + +
    210 ТНСэнНН ап NNSBP 1884 -0.74% 0.46 17:53:59 -0.8% -2.6% +21.7% +96.3% 22.70 0.24 -58% -27 + +
    211 Полюс PLZL 13610 -0.75% 640.27 18:45:17 -2.1% +13.9% +28.3% +30.2% 1 851.90 19.91 -19% +1 + +
    212 СаратНПЗ KRKN 12700 -0.78% 0.74 18:26:18 -5.2% -0.4% +11.9% +12.9% 12.43 0.13 +45% +6 + +
    213 Левенгук LVHK 44.7 -0.78% 2.29 18:38:53 -4.7% +7.6% +18.3% +134.5% 2.37 0.03 +106% +19 + +
    214 ДонскЗР DZRD 5500 -0.81% 1.10 18:23:20 -1.3% -1.5% +54.7% +76.0% 2.34 0.03 +432% +36 + +
    215 Займер ао ZAYM 232.6 -0.81% 22.38 18:45:13 -3.1% 23.26 0.25 -57% -21 + +
    216 Башнефт ао BANE 3366 -0.82% 27.16 18:45:10 -2.0% +6.1% +53.2% +139.6% 565.76 6.08 -37% -4 + +
    217 ХЭНДЕРСОН HNFG 752 -0.84% 43.94 18:45:06 +1.5% +5.2% +38.1% 30.41 0.33 -52% -16 + +
    218 ПИК ао PIKK 850.2 -0.84% 39.01 18:45:24 -2.5% -4.1% +25.3% +23.6% 561.55 6.04 -58% -19 + +
    219 ГМКНорНик GMKN 154.72 -0.85% 574.39 18:45:48 -3.3% +2.2% -99.0% +2.0% 2 365.10 25.43 +29% +13 + +
    220 М.видео MVID 208.7 -0.95% 353.62 18:45:12 +1.3% +5.8% +27.3% +3.9% 37.52 0.40 -8% +6 + +
    221 ЛЭСК ао LPSB 133.7 -0.96% 31.47 18:45:25 -7.1% +55.1% +369.9% +684.2% 20.79 0.22 -47% -17 + +
    222 МКПАО "ВК" VKCO 581.4 -0.99% 394.38 18:45:25 -3.8% -4.8% +3.6% +17.1% 132.49 1.42 -61% -11 + +
    223 КАМАЗ KMAZ 181.5 -1.09% 69.67 18:45:26 -3.6% +2.7% -6.2% +11.2% 128.36 1.38 +79% +28 + +
    224 ТГК-1 TGKA 0.009574 -1.1% 46.06 18:45:13 -3.7% +4.9% +9.1% +0.6% 36.90 0.40 +4% +11 + +
    225 MDMG-гдр MDMG 1115.8 -1.13% 45.86 18:45:14 +5.9% +12.7% +43.9% +99.7% 83.85 0.90 -73% -30 + +
    226 iММЦБ ао GEMA 192.75 -1.15% 25.54 18:45:08 -9.8% +10.4% -80.8% -78.9% 2.88 0.03 -52% -20 + +
    227 КамчатЭ ао KCHE 0.775 -1.15% 0.96 18:45:26 -5.0% -2.6% +27.9% +209.4% 45.44 0.49 +324% +30 + +
    228 ЭнергияРКК RKKE 27840 -1.21% 8.00 18:45:11 -2.9% +9.1% +14.4% +74.3% 50.32 0.54 -4% +2 + +
    229 ТНСэнРст-п RTSBP 2.448 -1.21% 1.07 18:45:29 0 +5.0% +82.4% +97.6% 44.66 0.48 +131% +21 + +
    230 СПБ Биржа SPBE 103.2 -1.24% 38.47 18:45:50 -8.0% +15.3% +33.5% -35.9% 13.71 0.15 -61% -22 + +
    231 Мечел ап MTLRP 273.8 -1.26% 1 009.17 18:45:28 -8.9% -10.6% -26.0% +31.7% 144.95 1.56 +287% +36 + +
    232 Варьеган VJGZ 3906 -1.31% 3.26 18:28:24 +16.0% +37.1% +79.2% +109.0% 86.96 0.94 -12% -2 + +
    233 Красэсб ап KRSBP 19.42 -1.32% 2.19 18:39:39 -6.5% -2.2% +18.1% +37.0% 15.12 0.16 +37% +5 + +
    234 ТНСэнРст RTSB 5.215 -1.32% 0.95 18:34:24 +2.3% +1.6% +44.7% +219.5% 44.66 0.48 +6% -2 + +
    235 +МосЭнерго MSNG 3.3545 -1.34% 58.51 18:45:11 -3.5% +0.7% +8.6% +37.6% 133.34 1.43 +454% +52 + +
    236 ЯТЭК ао YAKG 94.35 -1.41% 11.76 18:45:19 -3.8% +2.9% +6.1% -22.5% 78.02 0.84 +147% +31 + +
    237 НКНХ ао NKNC 105.6 -1.45% 6.82 18:45:01 -2.6% +2.9% +2.7% -12.9% 187.62 2.02 +50% +12 + +
    238 iАвиастКао UNAC 1.206 -1.47% 124.11 18:45:10 -11.4% -10.3% -7.3% +68.1% 642.73 6.91 -82% -35 + +
    239 Каршеринг DELI 327.5 -1.5% 78.19 18:45:08 -3.0% +3.9% 57.59 0.62 -29% + +
    240 СамарЭн-ао SAGO 4.29 -1.61% 12.28 18:34:28 -13.2% +11.7% +42.5% +87.5% 17.37 0.19 -62% -17 + +
    241 ТамбЭнСб TASB 2.488 -1.66% 1.79 18:45:03 -4.4% +1.1% +45.0% +140.4% 4.09 0.04 +126% +25 + +
    242 Лензолото LNZL 16370 -1.8% 8.77 18:45:20 -2.0% +5.0% +3.6% -1.9% 19.67 0.21 +40% +11 + +
    243 БурЗолото BRZL 2494 -1.81% 59.34 18:45:27 -5.9% +56.8% +64.7% +97.3% 17.53 0.19 -46% -10 + +
    244 Нижкамшина NKSH 76 -1.81% 7.40 18:38:07 -5.3% -2.9% +4.1% +120.0% 4.84 0.05 +763% +60 + +
    245 ETLN-гдр ETLN 105.54 -1.93% 72.57 18:45:20 +5.0% +16.0% +26.6% +61.1% 40.58 0.44 -47% -9 + +
    246 iВУШХолднг WUSH 308.96 -2.04% 252.75 18:45:28 -2.0% -4.6% +42.2% +32.0% 34.41 0.37 +107% +26 + +
    247 Варьеган-п VJGZP 2770 -2.12% 11.86 18:45:13 +17.9% +85.2% +147.3% +258.8% 86.96 0.94 +37% +14 + +
    248 БСП ап BSPBP 56.7 -2.24% 6.23 18:45:18 -5.1% -2.5% +16.8% +93.2% 158.13 1.70 +272% +33 + +
    249 ВыбСудЗ ао VSYD 18900 -2.33% 0.42 17:54:57 -4.3% -2.6% +21.5% +177.7% 36.42 0.39 -73% -42 + +
    250 СамарЭн-ап SAGOP 4.245 -2.41% 7.78 18:39:18 -15.6% +14.1% +41.5% +88.3% 17.37 0.19 -57% -18 + +
    251 OKEY-гдр OKEY 32.26 -2.48% 11.45 18:45:02 -1.9% +6.0% +8.1% +0.8% 8.70 0.09 -55% -18 + +
    252 Мечел ао MTLR 256.95 -2.83% 2 312.43 18:45:53 -5.6% -7.5% -17.5% +35.3% 144.95 1.56 +64% +7 + +
    253 КрасОкт-1п KROTP 917 -2.96% 19.91 18:45:04 -1.1% +54.1% +56.5% +21.3% 27.88 0.30 -68% -37 + +
    254 ЦМТ ап WTCMP 12.36 -2.98% 7.61 18:45:10 -3.4% +6.6% +31.8% +32.9% 21.15 0.23 +69% +19 + +
    255 АстрЭнСб ASSB 2.895 -3.5% 17.43 18:45:14 +2.8% +0.3% +9.9% +140.6% 2.24 0.02 +145% +25 + +
    256 Лента ао LENT 1099 -3.77% 127.63 18:45:18 +8.2% +26.5% +63.9% +46.2% 127.47 1.37 -66% -14 + +
    257 РуссНфт ао RNFT 215 -4.57% 1 524.92 18:45:51 -9.7% +11.8% +62.5% +58.2% 63.24 0.68 +147% +24 + +