№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Индекс ММВБ | IMOEX | 3478.08 | +0.35% | 31 730.54 | 18:51:01 | +1.1% | +4.4% | +12.2% | +32.0% | 68 040.21 | 731.58 | -35% | — | — | — | |||
2 | Варьеган-п | VJGZP | 2770 | -2.12% | 11.86 | 18:45:13 | +19.8% | +85.2% | +147.3% | +258.8% | 86.96 | 0.94 | +37% | +14 | + | + | |||
3 | ГК РБК ао | RBCM | 22.692 | +0.19% | 390.75 | 18:45:16 | +19.2% | +66.7% | +199.7% | +494.0% | 8.30 | 0.09 | -66% | -16 | + | + | |||
4 | БурЗолото | BRZL | 2494 | -1.81% | 59.34 | 18:45:27 | -4.7% | +56.8% | +64.7% | +97.3% | 17.53 | 0.19 | -46% | -10 | + | + | |||
5 | ЛЭСК ао | LPSB | 133.7 | -0.96% | 31.47 | 18:45:25 | -4.8% | +55.1% | +369.9% | +684.2% | 20.79 | 0.22 | -47% | -17 | + | + | |||
6 | КрасОкт-1п | KROTP | 917 | -2.96% | 19.91 | 18:45:04 | -9.9% | +54.1% | +56.5% | +21.3% | 27.88 | 0.30 | -68% | -37 | + | + | |||
7 | Варьеган | VJGZ | 3906 | -1.31% | 3.26 | 18:28:24 | +19.4% | +37.1% | +79.2% | +109.0% | 86.96 | 0.94 | -12% | -2 | + | + | |||
8 | ПермьЭнСб | PMSB | 289 | +2.59% | 22.22 | 18:45:16 | +5.0% | +29.7% | +58.0% | +68.2% | 13.80 | 0.15 | -8% | +4 | + | + | |||
9 | Россети Ур | MRKU | 0.53 | +4.74% | 98.06 | 18:45:49 | +14.3% | +29.1% | +44.4% | +122.7% | 46.34 | 0.50 | -52% | -5 | + | + | |||
10 | РУСАЛ ао | RUAL | 43.775 | -0.15% | 311.27 | 18:45:42 | +3.8% | +28.8% | +28.8% | +6.6% | 665.07 | 7.15 | -54% | -14 | + | + | |||
11 | СаратЭн-ап | SAREP | 0.407 | +2.52% | 1.74 | 18:26:30 | +0.4% | +28.4% | +45.1% | +131.5% | 3.90 | 0.04 | -8% | -8 | + | + | |||
12 | Лента ао | LENT | 1099 | -3.77% | 127.63 | 18:45:18 | +8.2% | +26.5% | +63.9% | +46.2% | 127.47 | 1.37 | -66% | -14 | + | + | |||
13 | ЗИЛ ао | ZILL | 3970 | -0.25% | 5.55 | 18:17:23 | +1.8% | +23.9% | +30.6% | +3.0% | 10.56 | 0.11 | -4% | -4 | + | + | |||
14 | ПермьЭнС-п | PMSBP | 293.8 | +1.24% | 11.09 | 18:45:26 | +5.5% | +23.9% | +50.5% | +69.2% | 13.80 | 0.15 | +50% | +11 | + | + | |||
15 | ГТМ ао | GTRK | 554.8 | +16.73% | 3 330.92 | 18:45:52 | +27.0% | +23.5% | -0.5% | +638.3% | 32.43 | 0.35 | +65% | +6 | + | + | |||
16 | УралСиб ао | USBN | 0.2345 | -0.21% | 20.79 | 18:45:14 | +13.9% | +23.5% | +58.1% | +114.2% | 84.45 | 0.91 | -3% | +5 | + | + | |||
Какие акции стоит купить? | |||||||||||||||||||
17 | iHHRU-адр | HHRU | 5163 | +4.98% | 240.58 | 18:45:22 | +5.8% | +22.2% | +75.0% | +222.3% | 257.23 | 2.77 | +582% | +65 | + | + | |||
18 | Сургнфгз | SNGS | 35.25 | +2.26% | 2 363.11 | 18:45:22 | +5.2% | +20.0% | +30.9% | +39.8% | 1 780.34 | 19.14 | -48% | -4 | + | + | |||
19 | РН-ЗапСиб | CHGZ | 177.8 | +21.95% | 163.86 | 18:39:32 | +21.0% | +20.0% | +30.9% | +293.4% | 4.76 | 0.05 | +76188% | +187 | + | + | |||
20 | Мегион-ап | MFGSP | 353.5 | +0.71% | 5.81 | 18:34:23 | +5.5% | +19.6% | +21.5% | +28.8% | 63.41 | 0.68 | +90% | +14 | + | + | |||
21 | GLTR-гдр | GLTR | 812.85 | -0.06% | 560.00 | 18:45:29 | -0.7% | +19.6% | +27.7% | +79.3% | 144.07 | 1.55 | +140% | +30 | + | + | |||
22 | МГКЛ | MGKL | 2.953 | -0.57% | 3.73 | 18:45:09 | -0.1% | +18.9% | +24.9% | 2.58 | 0.03 | -31% | -9 | + | + | ||||
23 | ГазпРнД ао | RTGZ | 36600 | +0.83% | 0.44 | 16:26:02 | +0.5% | +17.3% | +16.2% | +14.7% | 4.40 | 0.05 | +302% | +11 | + | + | |||
24 | КрасОкт-ао | KROT | 2878 | +3.38% | 76.98 | 18:45:49 | +0.6% | +17.2% | +20.0% | +51.7% | 27.88 | 0.30 | -8% | +8 | + | + | |||
25 | Система ао | AFKS | 26.22 | +1.69% | 956.62 | 18:45:23 | -1.7% | +16.7% | +63.7% | +65.9% | 253.02 | 2.72 | -14% | +1 | + | + | |||
26 | ТГК-14 | TGKN | 0.0162 | +1.31% | 53.55 | 18:45:01 | +2.7% | +16.4% | +41.0% | +232.6% | 22.00 | 0.24 | +33% | +18 | + | + | |||
27 | АбрауДюрсо | ABRD | 296.2 | -0.4% | 17.76 | 18:45:03 | -2.0% | +16.3% | +12.3% | +15.3% | 29.03 | 0.31 | -33% | -7 | + | + | |||
28 | ETLN-гдр | ETLN | 105.54 | -1.93% | 72.57 | 18:45:20 | +5.1% | +16.0% | +26.6% | +61.1% | 40.58 | 0.44 | -47% | -9 | + | + | |||
29 | OZON-адр | OZON | 4356 | +2.34% | 1 421.29 | 18:45:43 | +6.9% | +15.7% | +53.8% | +156.6% | 887.45 | 9.54 | +45% | +11 | + | + | |||
30 | CIAN-адр | CIAN | 979.8 | -0.2% | 21.93 | 18:45:13 | 0.0% | +15.7% | +59.5% | +97.1% | 69.93 | 0.75 | -63% | -31 | + | + | |||
31 | ЛСР ао | LSRG | 1121.2 | +0.02% | 538.32 | 18:45:46 | +2.4% | +15.6% | +72.5% | +91.0% | 115.52 | 1.24 | -0% | +8 | + | + | |||
32 | СПБ Биржа | SPBE | 103.2 | -1.24% | 38.47 | 18:45:50 | -5.9% | +15.3% | +33.5% | -35.9% | 13.71 | 0.15 | -61% | -22 | + | + | |||
33 | Мегион-ао | MFGS | 520 | +1.96% | 3.40 | 18:39:23 | +4.5% | +15.3% | +24.8% | +37.4% | 63.41 | 0.68 | +205% | +30 | + | + | |||
34 | ТЗА ао | TUZA | 339.5 | +3.03% | 122.53 | 18:45:17 | +14.7% | +15.3% | +78.7% | +75.5% | 2.79 | 0.03 | +21% | +15 | + | + | |||
35 | Аэрофлот | AFLT | 51.94 | +0.93% | 506.11 | 18:45:29 | +4.1% | +14.6% | +48.7% | +31.0% | 206.50 | 2.22 | -67% | -15 | + | + | |||
36 | СамарЭн-ап | SAGOP | 4.245 | -2.41% | 7.78 | 18:39:18 | -12.2% | +14.1% | +41.5% | +88.3% | 17.37 | 0.19 | -57% | -18 | + | + | |||
37 | Полюс | PLZL | 13610 | -0.75% | 640.27 | 18:45:17 | -0.5% | +13.9% | +28.3% | +30.2% | 1 851.90 | 19.91 | -19% | +1 | + | + | |||
38 | ОргСинт ао | KZOS | 118.5 | +0.85% | 7.50 | 18:45:49 | +0.2% | +13.6% | +11.5% | +15.6% | 214.88 | 2.31 | -46% | -16 | + | + | |||
39 | ЭН+ГРУП ао | ENPG | 484.2 | +1% | 95.22 | 18:45:18 | +0.4% | +13.2% | +10.0% | +4.5% | 309.33 | 3.33 | -35% | +1 | + | + | |||
40 | iНПОНаука | NAUK | 718.5 | -0.28% | 1.90 | 18:39:24 | +0.1% | +13.1% | +39.2% | +95.7% | 8.47 | 0.09 | -90% | -59 | + | + | |||
Рейтинг брокеров | |||||||||||||||||||
41 | Арсагера | ARSA | 15.3 | +2.96% | 8.28 | 18:45:14 | +2.4% | +12.9% | +39.0% | +148.8% | 1.89 | 0.02 | +33% | +10 | + | + | |||
42 | MDMG-гдр | MDMG | 1115.8 | -1.13% | 45.86 | 18:45:14 | +7.4% | +12.7% | +43.9% | +99.7% | 83.85 | 0.90 | -73% | -30 | + | + | |||
43 | РсетВол ао | MRKV | 0.0729 | +1.25% | 28.35 | 18:45:51 | +2.1% | +12.6% | +32.5% | +77.8% | 13.73 | 0.15 | -37% | -7 | + | + | |||
44 | Лензол. ап | LNZLP | 2895 | +0.35% | 3.14 | 18:45:02 | +0.7% | +12.4% | +16.7% | -8.4% | 19.67 | 0.21 | -88% | -56 | + | + | |||
45 | РуссНфт ао | RNFT | 215 | -4.57% | 1 524.92 | 18:45:51 | -10.8% | +11.8% | +62.5% | +58.2% | 63.24 | 0.68 | +147% | +24 | + | + | |||
46 | СамарЭн-ао | SAGO | 4.29 | -1.61% | 12.28 | 18:34:28 | -13.0% | +11.7% | +42.5% | +87.5% | 17.37 | 0.19 | -62% | -17 | + | + | |||
47 | iНаукаСвяз | NSVZ | 586 | +1.74% | 36.25 | 18:45:45 | +4.0% | +11.3% | +12.7% | +107.1% | 9.20 | 0.10 | -91% | -59 | + | + | |||
48 | ОМЗ-ап | OMZZP | 21860 | +9.85% | 6.03 | 14:51:34 | -0.7% | +10.6% | +59.6% | +120.9% | 60.12 | 0.65 | +227% | +28 | + | + | |||
49 | iММЦБ ао | GEMA | 192.75 | -1.15% | 25.54 | 18:45:08 | +0.1% | +10.4% | -80.8% | -78.9% | 2.88 | 0.03 | -52% | -20 | + | + | |||
50 | Европлан | LEAS | 1050 | +0.29% | 85.12 | 18:45:21 | +1.2% | +10.4% | 126.00 | 1.35 | -79% | -30 | + | + | |||||
51 | Белон ао | BLNG | 29.64 | +2.44% | 55.31 | 18:45:18 | +0.1% | +10.2% | +4.9% | +15.2% | 34.09 | 0.37 | +69% | +24 | + | + | |||
52 | ЮГК | UGLD | 0.9646 | +0.06% | 210.90 | 18:45:49 | -4.6% | +10.1% | +51.0% | 205.29 | 2.21 | -51% | -11 | + | + | ||||
53 | AGRO-гдр | AGRO | 1574 | -0.69% | 185.55 | 18:45:24 | +7.5% | +10.1% | +16.6% | +100.3% | 211.75 | 2.28 | -50% | -6 | + | + | |||
54 | БСП ао | BSPB | 339.9 | +1.06% | 361.32 | 18:45:09 | +4.0% | +9.7% | +57.6% | +92.5% | 158.13 | 1.70 | +36% | +16 | + | + | |||
55 | КурганГКап | KGKCP | 55 | 0% | 0.03 | 17:58:50 | -2.1% | +9.6% | +27.3% | +14.1% | 7.33 | 0.08 | -94% | -24 | + | + | |||
56 | РязЭнСб | RZSB | 43.94 | +2.86% | 14.55 | 18:45:24 | +5.6% | +9.4% | +39.9% | +17.0% | 9.09 | 0.10 | +398% | +46 | + | + | |||
57 | ВСМПО-АВСМ | VSMO | 39660 | -0.4% | 66.82 | 18:38:33 | +1.5% | +9.3% | +19.9% | -24.9% | 457.03 | 4.91 | -27% | -1 | + | + | |||
58 | iСофтлайн | SOFL | 179.16 | +4.65% | 1 063.87 | 18:45:25 | +10.3% | +9.3% | +24.1% | 58.05 | 0.62 | +66% | +15 | + | + | ||||
59 | ЭнергияРКК | RKKE | 27840 | -1.21% | 8.00 | 18:45:11 | -5.8% | +9.1% | +14.4% | +74.3% | 50.32 | 0.54 | -4% | +2 | + | + | |||
60 | Россети | FEES | 0.12828 | +3.6% | 605.75 | 18:45:51 | +5.7% | +8.7% | +17.0% | +19.0% | 271.11 | 2.92 | +86% | +24 | + | + | |||
61 | iПозитив | POSI | 2985 | +1.02% | 226.38 | 18:45:18 | +2.5% | +8.5% | +49.0% | +74.8% | 197.01 | 2.12 | -70% | -25 | + | + | |||
62 | РоссЦентр | MRKC | 0.6296 | +1.22% | 43.56 | 18:45:25 | +2.7% | +8.3% | +11.9% | +75.6% | 26.58 | 0.29 | -3% | +5 | + | + | |||
63 | МГТС-4ап | MGTSP | 1436 | -0.14% | 3.18 | 18:45:20 | +2.4% | +8.3% | +10.8% | +4.1% | 158.58 | 1.71 | -63% | -28 | + | + | |||
64 | Слав-ЯНОСп | JNOSP | 17.38 | +0.93% | 0.70 | 18:30:17 | +0.6% | +8.0% | +12.3% | +27.6% | 31.52 | 0.34 | +322% | +22 | + | + | |||
65 | РСетиЦП ао | MRKP | 0.37 | +0.98% | 47.31 | 18:45:39 | +1.4% | +7.9% | +19.0% | +59.2% | 41.70 | 0.45 | -35% | -7 | + | + | |||
66 | ЛУКОЙЛ | LKOH | 8142 | +1.74% | 4 112.58 | 18:45:30 | +4.2% | +7.8% | +20.4% | +73.9% | 5 641.31 | 60.66 | -3% | +1 | + | + | |||
67 | ЦМТ ао | WTCM | 17.68 | -0.67% | 1.03 | 18:45:20 | 0 | +7.7% | +44.9% | +51.9% | 21.15 | 0.23 | -75% | -40 | + | + | |||
68 | Левенгук | LVHK | 44.7 | -0.78% | 2.29 | 18:38:53 | -4.0% | +7.6% | +18.3% | +134.5% | 2.37 | 0.03 | +106% | +19 | + | + | |||
69 | НЛМК ао | NLMK | 238.4 | +2.36% | 1 039.95 | 18:45:24 | +4.9% | +7.2% | +32.9% | +74.6% | 1 428.79 | 15.36 | -6% | +6 | + | + | |||
70 | Телеграф | CNTL | 17.72 | +0.11% | 4.57 | 18:38:52 | -1.8% | +7.1% | +18.6% | +8.6% | 3.59 | 0.04 | -14% | -5 | + | + | |||
71 | Юнипро ао | UPRO | 2.202 | 0% | 136.81 | 18:45:39 | +0.9% | +7.0% | +10.2% | +10.3% | 138.83 | 1.49 | -70% | -20 | + | + | |||
72 | ТГК-2 ап | TGKBP | 0.01969 | -0.1% | 4.93 | 18:45:48 | -2.6% | +7.0% | +55.5% | +79.7% | 20.26 | 0.22 | -31% | -11 | + | + | |||
73 | Росбанк ао | ROSB | 127 | -0.16% | 25.83 | 18:45:22 | -0.5% | +6.9% | +24.8% | +16.5% | 197.03 | 2.12 | -12% | +5 | + | + | |||
74 | Мостотрест | MSTT | 222.95 | +4.33% | 45.23 | 18:45:50 | +0.2% | +6.9% | +8.8% | -7.6% | 62.92 | 0.68 | +405% | +49 | + | + | |||
75 | ЦМТ ап | WTCMP | 12.36 | -2.98% | 7.61 | 18:45:10 | -0.6% | +6.6% | +31.8% | +32.9% | 21.15 | 0.23 | +69% | +19 | + | + | |||
76 | Ренессанс | RENI | 107.04 | -0.09% | 19.17 | 18:45:18 | +2.4% | +6.3% | +13.2% | +67.3% | 59.62 | 0.64 | -41% | -12 | + | + | |||
77 | МосБиржа | MOEX | 235.08 | +1.29% | 1 078.15 | 18:45:49 | +4.0% | +6.1% | +24.3% | +113.5% | 535.14 | 5.75 | -5% | +4 | + | + | |||
78 | Башнефт ао | BANE | 3366 | -0.82% | 27.16 | 18:45:10 | -1.3% | +6.1% | +53.2% | +139.6% | 565.76 | 6.08 | -37% | -4 | + | + | |||
79 | OKEY-гдр | OKEY | 32.26 | -2.48% | 11.45 | 18:45:02 | -0.6% | +6.0% | +8.1% | +0.8% | 8.70 | 0.09 | -55% | -18 | + | + | |||
80 | М.видео | MVID | 208.7 | -0.95% | 353.62 | 18:45:12 | +3.1% | +5.8% | +27.3% | +3.9% | 37.52 | 0.40 | -8% | +6 | + | + | |||
81 | Русолово | ROLO | 1.2422 | +0.53% | 29.65 | 18:45:04 | +0.1% | +5.6% | +1.1% | +60.7% | 37.27 | 0.40 | -36% | -6 | + | + | |||
82 | ЧЗПСН ао | PRFN | 6.344 | +0.73% | 5.03 | 18:39:10 | -0.6% | +5.5% | +7.7% | +55.4% | 5.32 | 0.06 | -56% | -25 | + | + | |||
83 | Совкомфлот | FLOT | 134.78 | +1.11% | 266.02 | 18:45:26 | +0.6% | +5.4% | -7.1% | +124.6% | 320.10 | 3.44 | -57% | -12 | + | + | |||
84 | Фармсинтез | LIFE | 5.125 | +1.08% | 10.09 | 18:45:29 | +0.7% | +5.3% | +0.1% | -41.7% | 2.26 | 0.02 | +9% | + | + | ||||
85 | ИнтерРАОао | IRAO | 4.284 | +0.87% | 214.31 | 18:45:03 | +0.6% | +5.3% | +8.5% | +6.2% | 447.25 | 4.81 | +5% | +12 | + | + | |||
86 | ХЭНДЕРСОН | HNFG | 752 | -0.84% | 43.94 | 18:45:06 | +1.8% | +5.2% | +38.1% | 30.41 | 0.33 | -52% | -16 | + | + | ||||
87 | ОргСинт ап | KZOSP | 28 | +1.12% | 2.87 | 18:45:07 | -0.1% | +5.1% | +5.6% | -9.5% | 214.88 | 2.31 | -16% | -8 | + | + | |||
88 | Лензолото | LNZL | 16370 | -1.8% | 8.77 | 18:45:20 | -0.8% | +5.0% | +3.6% | -1.9% | 19.67 | 0.21 | +40% | +11 | + | + | |||
89 | ТНСэнРст-п | RTSBP | 2.448 | -1.21% | 1.07 | 18:45:29 | -8.7% | +5.0% | +82.4% | +97.6% | 44.66 | 0.48 | +131% | +21 | + | + | |||
90 | НКНХ ап | NKNCP | 79.8 | +0.66% | 11.76 | 18:45:20 | -0.2% | +4.9% | +7.8% | -14.1% | 187.62 | 2.02 | -31% | -2 | + | + | |||
91 | ТГК-1 | TGKA | 0.009574 | -1.1% | 46.06 | 18:45:13 | -1.8% | +4.9% | +9.1% | +0.6% | 36.90 | 0.40 | +4% | +11 | + | + | |||
92 | ТМК ао | TRMK | 227.04 | +3.1% | 364.95 | 18:45:23 | +0.4% | +4.8% | +15.2% | +124.3% | 234.56 | 2.52 | +47% | +20 | + | + | |||
93 | РСетиМР ао | MSRS | 1.4295 | +0.67% | 20.06 | 18:45:13 | +0.7% | +4.8% | +12.2% | +31.0% | 69.63 | 0.75 | -63% | -31 | + | + | |||
94 | Магнит ао | MGNT | 8299 | +0.78% | 1 446.99 | 18:45:39 | +0.9% | +4.8% | +18.8% | +75.6% | 845.76 | 9.09 | -16% | + | + | ||||
95 | Самолет ао | SMLT | 3741 | +0.75% | 232.41 | 18:45:36 | -0.7% | +4.7% | -4.0% | +36.9% | 230.37 | 2.48 | -56% | -12 | + | + | |||
96 | FIXP-гдр | FIXP | 309.9 | +1.41% | 80.52 | 18:45:40 | -3.1% | +4.6% | +10.0% | -11.9% | 263.42 | 2.83 | -48% | -8 | + | + | |||
97 | Yandex clA | YNDX | 4174 | +0.33% | 1 037.59 | 18:45:41 | +0.4% | +4.4% | +64.2% | +99.9% | 1 362.15 | 14.65 | -65% | -8 | + | + | |||
98 | ТГК-2 | TGKB | 0.01367 | -0.29% | 6.61 | 18:45:16 | -0.9% | +4.4% | +40.5% | +169.1% | 20.26 | 0.22 | -21% | -8 | + | + | |||
99 | Приморье | PRMB | 43000 | +0.47% | 1.38 | 18:38:13 | -0.9% | +4.4% | +27.2% | +10.3% | 10.75 | 0.12 | -56% | -27 | + | + | |||
100 | ГАЗПРОМ ао | GAZP | 164.35 | +0.18% | 1 026.88 | 18:45:37 | +0.6% | +4.3% | +2.8% | -9.5% | 3 890.74 | 41.83 | -75% | -12 | + | + | |||
101 | МТС-ао | MTSS | 310.8 | -0.51% | 466.66 | 18:45:44 | -1.8% | +4.2% | +25.1% | +14.0% | 621.10 | 6.68 | -60% | -15 | + | + | |||
102 | Авангрд-ао | AVAN | 964 | 0% | 1.14 | 18:45:26 | 0 | +4.1% | -3.4% | -12.4% | 77.79 | 0.84 | -40% | -22 | + | + | |||
103 | Каршеринг | DELI | 327.5 | -1.5% | 78.19 | 18:45:08 | -2.7% | +3.9% | 57.59 | 0.62 | -29% | + | + | ||||||
104 | НКХП ао | NKHP | 1046 | +0.19% | 16.31 | 18:45:12 | -2.9% | +3.6% | +5.0% | +167.5% | 70.71 | 0.76 | -6% | +2 | + | + | |||
105 | Сбербанк-п | SBERP | 309.21 | -0.13% | 254.62 | 18:45:18 | 0.0% | +3.5% | +13.5% | +29.4% | 6 966.19 | 74.90 | -58% | -11 | + | + | |||
106 | Сбербанк | SBER | 308.38 | -0.19% | 2 596.70 | 18:45:24 | +0.0% | +3.3% | +13.6% | +28.4% | 6 966.19 | 74.90 | -20% | +1 | + | + | |||
107 | ВТБ ао | VTBR | 0.023335 | +0.13% | 490.57 | 18:45:44 | -1.5% | +3.3% | +2.6% | +4.4% | 1 146.49 | 12.33 | -81% | -21 | + | + | |||
108 | Татнфт 3ап | TATNP | 719.7 | -0.03% | 67.12 | 18:45:13 | -0.1% | +3.3% | +1.7% | +76.4% | 1 676.78 | 18.03 | -34% | -5 | + | + | |||
109 | Татнфт 3ао | TATN | 720.9 | +0.06% | 292.23 | 18:45:31 | +0.4% | +3.2% | +1.4% | +78.0% | 1 676.78 | 18.03 | -47% | -8 | + | + | |||
110 | РСетиЛЭ-п | LSNGP | 201.45 | -0.44% | 20.22 | 18:45:04 | +0.4% | +3.1% | +7.2% | +32.0% | 210.74 | 2.27 | -9% | +2 | + | + | |||
111 | СаратЭн-ао | SARE | 0.676 | 0% | 3.11 | 18:38:11 | -7.3% | +3.0% | +30.5% | +219.5% | 3.90 | 0.04 | -39% | -13 | + | + | |||
112 | НКНХ ао | NKNC | 105.6 | -1.45% | 6.82 | 18:45:01 | -1.7% | +2.9% | +2.7% | -12.9% | 187.62 | 2.02 | +50% | +12 | + | + | |||
113 | Таттел. ао | TTLK | 1.0935 | +1.16% | 11.63 | 18:45:51 | -0.9% | +2.9% | +10.3% | +45.1% | 22.79 | 0.25 | +105% | +21 | + | + | |||
114 | ЯТЭК ао | YAKG | 94.35 | -1.41% | 11.76 | 18:45:19 | -3.3% | +2.9% | +6.1% | -22.5% | 78.02 | 0.84 | +147% | +31 | + | + | |||
115 | ЮТэйр ао | UTAR | 16.15 | +4.46% | 11.69 | 18:45:18 | +5.1% | +2.9% | +30.1% | +95.3% | 127.52 | 1.37 | +29% | +7 | + | + | |||
116 | ИКРУСС-ИНВ | RUSI | 132.3 | +6.69% | 60.39 | 18:45:39 | +5.3% | +2.8% | +20.3% | +78.8% | 14.42 | 0.16 | +5125% | +115 | + | + | |||
117 | КАМАЗ | KMAZ | 181.5 | -1.09% | 69.67 | 18:45:26 | -1.4% | +2.7% | -6.2% | +11.2% | 128.36 | 1.38 | +79% | +28 | + | + | |||
118 | СтаврЭнСбп | STSBP | 2.976 | +0.2% | 1.23 | 18:32:19 | +0.8% | +2.6% | +22.2% | +107.5% | 3.65 | 0.04 | +31% | +6 | + | + | |||
119 | Роснефть | ROSN | 581.55 | +0.06% | 417.22 | 18:45:29 | +0.1% | +2.6% | -2.2% | +47.9% | 6 163.37 | 66.27 | -34% | -2 | + | + | |||
120 | ДЭК ао | DVEC | 3.431 | +0.44% | 2.99 | 18:45:08 | -3.0% | +2.4% | +7.3% | +100.2% | 59.09 | 0.64 | -40% | -12 | + | + | |||
121 | КалужскСК | KLSB | 32.41 | +0.37% | 7.52 | 18:45:15 | +0.6% | +2.4% | +9.1% | +63.9% | 2.97 | 0.03 | -44% | -13 | + | + | |||
122 | СевСт-ао | CHMF | 1924.2 | +1.94% | 1 473.60 | 18:45:50 | +3.8% | +2.2% | +37.6% | +93.0% | 1 611.94 | 17.33 | +101% | +16 | + | + | |||
123 | ТКЗКК ап | KRKOP | 15.82 | +0.76% | 1.17 | 18:45:24 | +1.3% | +2.2% | +10.0% | -1.7% | 1.12 | 0.01 | +147% | +23 | + | + | |||
124 | ГМКНорНик | GMKN | 154.72 | -0.85% | 574.39 | 18:45:48 | -1.3% | +2.2% | -99.0% | +2.0% | 2 365.10 | 25.43 | +29% | +13 | + | + | |||
125 | Сургнфгз-п | SNGSP | 67.645 | +0.68% | 776.38 | 18:45:19 | +1.0% | +2.1% | +21.6% | +92.1% | 1 780.34 | 19.14 | -54% | -9 | + | + | |||
126 | Polymetal | POLY | 320.5 | +0.98% | 74.24 | 18:45:22 | +0.5% | +2.1% | -37.2% | -51.2% | 165.14 | 1.78 | +41% | +17 | + | + | |||
127 | Сегежа | SGZH | 3.818 | +0.21% | 92.75 | 18:45:00 | -0.1% | +2.0% | +2.2% | -32.7% | 59.90 | 0.64 | -14% | +7 | + | + | |||
128 | Славн-ЯНОС | JNOS | 28 | +1.45% | 0.63 | 18:30:17 | +0.5% | +1.8% | -7.4% | +23.9% | 31.52 | 0.34 | +102% | +12 | + | + | |||
129 | РоссЮг ао | MRKY | 0.0948 | +0.11% | 7.08 | 18:45:19 | -1.6% | +1.7% | +44.7% | +90.9% | 14.38 | 0.15 | -75% | -35 | + | + | |||
130 | Башнефт ап | BANEP | 2286.5 | -0.54% | 95.00 | 18:45:39 | -1.1% | +1.7% | +31.6% | +84.2% | 565.76 | 6.08 | +82% | +27 | + | + | |||
131 | РГС СК ао | RGSS | 0.3186 | +1.08% | 5.55 | 18:45:16 | +1.0% | +1.7% | +17.8% | +44.0% | 155.96 | 1.68 | +3% | -2 | + | + | |||
132 | ГАЗ ап | GAZAP | 516.5 | +1.27% | 2.41 | 18:45:09 | +0.1% | +1.6% | +0.3% | +18.6% | 15.97 | 0.17 | +4192% | +68 | + | + | |||
133 | Телеграф-п | CNTLP | 11.72 | +1.21% | 1.54 | 18:38:17 | +0.7% | +1.6% | +9.5% | -15.4% | 3.59 | 0.04 | +22% | +2 | + | + | |||
134 | ТНСэнРст | RTSB | 5.215 | -1.32% | 0.95 | 18:34:24 | -7.6% | +1.6% | +44.7% | +219.5% | 44.66 | 0.48 | +6% | -2 | + | + | |||
135 | Селигдар | SELG | 74.78 | +0.52% | 33.07 | 18:39:56 | +0.8% | +1.5% | +17.3% | +44.8% | 77.02 | 0.83 | -40% | -13 | + | + | |||
136 | Ростел -ап | RTKMP | 87.35 | +0.34% | 50.54 | 18:45:26 | +0.2% | +1.4% | +39.2% | +35.8% | 336.79 | 3.62 | +16% | +14 | + | + | |||
137 | Сахэнер ао | SLEN | 5.17 | +1.67% | 3.86 | 18:39:54 | -2.5% | +1.4% | +2.6% | +26.1% | 6.40 | 0.07 | +100% | +14 | + | + | |||
138 | Яковлев-3 | IRKT | 72.1 | +2.49% | 355.67 | 18:45:38 | +4.9% | +1.3% | +16.3% | +16.5% | 842.59 | 9.06 | +16% | +13 | + | + | |||
139 | Газпрнефть | SIBN | 750.1 | +0.11% | 104.02 | 18:45:14 | -0.9% | +1.3% | -11.4% | +50.1% | 3 556.45 | 38.24 | -63% | -14 | + | + | |||
140 | iГЕНЕТИКО | GECO | 47.03 | -0.19% | 25.65 | 18:45:07 | -2.1% | +1.2% | +7.3% | +22.2% | 3.90 | 0.04 | +51% | +20 | + | + | |||
141 | НоваБев ао | BELU | 5933 | +0.71% | 135.48 | 18:45:00 | -1.1% | +1.2% | +10.5% | +42.3% | 93.74 | 1.01 | -66% | -16 | + | + | |||
142 | АшинскийМЗ | AMEZ | 69.54 | +1.22% | 29.14 | 18:45:26 | -2.1% | +1.2% | +5.5% | -17.9% | 34.66 | 0.37 | -3% | +7 | + | + | |||
143 | НМТП ао | NMTP | 12.31 | +0.9% | 73.28 | 18:45:00 | +0.4% | +1.2% | +6.3% | +65.7% | 237.09 | 2.55 | -34% | -5 | + | + | |||
144 | ОГК-2 ао | OGKB | 0.5564 | -0.13% | 14.08 | 18:39:28 | -0.8% | +1.2% | +1.4% | -22.5% | 61.45 | 0.66 | -61% | -21 | + | + | |||
145 | РусГидро | HYDR | 0.7243 | +0.46% | 52.86 | 18:45:16 | +0.1% | +1.1% | +1.7% | -12.5% | 322.16 | 3.46 | -55% | -18 | + | + | |||
146 | ТамбЭнСб | TASB | 2.488 | -1.66% | 1.79 | 18:45:03 | -5.3% | +1.1% | +45.0% | +140.4% | 4.09 | 0.04 | +126% | +25 | + | + | |||
147 | iАРТГЕН ао | ABIO | 111.9 | -0.25% | 57.71 | 18:45:28 | -0.4% | +1.1% | +9.7% | 10.37 | 0.11 | +20% | +11 | + | + | ||||
148 | iДиасофт | DIAS | 6200 | +0.21% | 32.73 | 18:45:06 | +0.2% | +1.0% | 65.10 | 0.70 | -31% | -5 | + | + | |||||
149 | РДБанк ао | RDRB | 206 | +1.48% | 1.86 | 18:45:49 | -1.4% | +1.0% | +19.8% | +9.0% | 4.42 | 0.05 | -37% | -14 | + | + | |||
150 | ЧКПЗ ао | CHKZ | 26050 | +0.19% | 0.89 | 18:39:16 | -2.3% | +1.0% | +24.6% | +104.3% | 15.64 | 0.17 | +17% | +2 | + | + | |||
151 | МГТС-5ао | MGTS | 1710 | -0.29% | 0.07 | 18:37:07 | +0.9% | +0.9% | +6.5% | -9.8% | 158.58 | 1.71 | -82% | -13 | + | + | |||
152 | Распадская | RASP | 398.65 | +0.39% | 123.27 | 18:45:15 | +0.9% | +0.7% | -7.9% | +37.9% | 265.39 | 2.85 | -16% | +7 | + | + | |||
153 | +МосЭнерго | MSNG | 3.3545 | -1.34% | 58.51 | 18:45:11 | -3.6% | +0.7% | +8.6% | +37.6% | 133.34 | 1.43 | +454% | +52 | + | + | |||
154 | МордЭнСб | MRSB | 0.938 | -0.32% | 1.42 | 18:45:01 | +0.6% | +0.5% | +19.8% | +72.7% | 1.26 | 0.01 | -44% | -20 | + | + | |||
155 | РСетиСЗ ао | MRKZ | 0.1006 | -0.2% | 24.55 | 18:45:30 | +1.4% | +0.5% | +11.9% | +167.2% | 9.64 | 0.10 | -31% | -4 | + | + | |||
156 | Кристалл | KLVZ | 8.051 | +0.3% | 4.93 | 18:45:04 | -0.5% | +0.4% | 7.42 | 0.08 | -9% | -5 | + | + | |||||
157 | МагадЭн ао | MAGE | 5.4 | 0% | 1.20 | 18:45:20 | -2.5% | +0.4% | +2.1% | -10.6% | 3.08 | 0.03 | -30% | -15 | + | + | |||
158 | АстрЭнСб | ASSB | 2.895 | -3.5% | 17.43 | 18:45:14 | +4.1% | +0.3% | +9.9% | +140.6% | 2.24 | 0.02 | +145% | +25 | + | + | |||
159 | СтаврЭнСб | STSB | 3.34 | -0.6% | 0.89 | 18:45:07 | 0 | +0.3% | +58.3% | +126.0% | 3.65 | 0.04 | +23% | +6 | + | + | |||
160 | ЗаводДИОД | DIOD | 16.71 | +0.48% | 1.39 | 18:38:24 | +0.6% | +0.1% | +2.5% | +40.1% | 1.53 | 0.02 | -46% | -22 | + | + | |||
161 | ЧМК ао | CHMK | 8820 | +1.26% | 4.09 | 18:45:15 | +0.3% | +0.1% | -5.3% | +42.4% | 27.89 | 0.30 | +212% | +28 | + | + | |||
162 | Займер ао | ZAYM | 232.6 | -0.81% | 22.38 | 18:45:13 | -2.4% | 23.26 | 0.25 | -57% | -21 | + | + | ||||||
163 | РСетКубань | KUBE | 397 | +1.79% | 1.00 | 18:45:24 | +1.2% | 0 | +46.8% | +208.7% | 132.86 | 1.43 | -22% | -13 | + | + | |||
164 | ГАЗКОН-ао | GAZC | 0% | 10:00:06 | 148.53 | 1.60 | + | + | |||||||||||
165 | ГАЗ-сервис | GAZS | 0% | 10:00:06 | 173.26 | 1.86 | + | + | |||||||||||
166 | МТС Банк | MBNK | 2620 | +0.61% | 331.10 | 18:45:40 | 78.68 | 0.85 | -71% | -21 | + | + | |||||||
167 | АСКО ао | ACKO | 0% | 10:00:06 | 1.92 | 0.02 | + | + | |||||||||||
168 | СМЗ-ао | MGNZ | 0% | 18:40:04 | 2.96 | 0.03 | + | + | |||||||||||
169 | Электрцинк | ELTZ | 0% | 18:40:04 | 0.36 | 0.00 | + | + | |||||||||||
170 | FIVE-гдр | FIVE | 0% | 18:40:04 | 592.30 | 6.37 | + | + | |||||||||||
171 | ГАЗ-Тек ао | GAZT | 0% | 10:00:06 | 819.81 | 8.81 | + | + | |||||||||||
172 | РсетСиб ао | MRKS | 0.8045 | +0.31% | 3.41 | 18:38:08 | -0.6% | -0.1% | +15.8% | +99.9% | 76.28 | 0.82 | -75% | -35 | + | + | |||
173 | ФосАгро ао | PHOR | 6614 | +0.06% | 137.65 | 18:39:45 | -1.3% | -0.2% | +0.4% | -9.4% | 856.51 | 9.21 | -37% | +4 | + | + | |||
174 | ЗВЕЗДА ао | ZVEZ | 12.83 | -0.39% | 1.55 | 18:45:04 | -1.1% | -0.2% | +30.0% | +125.5% | 7.21 | 0.08 | +39% | +8 | + | + | |||
175 | СОЛЛЕРС | SVAV | 837.5 | -0.53% | 88.77 | 18:45:22 | -0.2% | -0.2% | +5.5% | +98.9% | 26.37 | 0.28 | -42% | -4 | + | + | |||
176 | МКПАО ЮМГ | GEMC | 935 | -0.34% | 34.33 | 18:45:04 | -3.0% | -0.2% | +18.1% | +115.6% | 84.15 | 0.90 | -84% | -44 | + | + | |||
177 | ЕвроТранс | EUTR | 241.7 | +4.77% | 2 800.52 | 18:45:49 | -0.2% | -0.3% | -10.1% | 38.47 | 0.41 | +775% | +45 | + | + | ||||
178 | КурганГКао | KGKC | 53.4 | -0.37% | 0.89 | 18:37:43 | -1.5% | -0.4% | -3.3% | +8.1% | 7.33 | 0.08 | +735% | +33 | + | + | |||
179 | СаратНПЗ | KRKN | 12700 | -0.78% | 0.74 | 18:26:18 | -2.3% | -0.4% | +11.9% | +12.9% | 12.43 | 0.13 | +45% | +6 | + | + | |||
180 | ТНСэнрг ао | TNSE | 3545 | +2.31% | 0.67 | 18:45:25 | -0.3% | -0.4% | +5.3% | +259.9% | 48.45 | 0.52 | -20% | -9 | + | + | |||
181 | ВыбСудЗ ап | VSYDP | 13020 | -0.15% | 0.18 | 16:53:51 | +0.3% | -0.6% | +0.8% | +90.4% | 36.42 | 0.39 | -52% | -7 | + | + | |||
182 | РСетиЛЭ | LSNG | 22.52 | +0.58% | 8.38 | 18:45:27 | -3.2% | -0.7% | +19.5% | +40.3% | 210.74 | 2.27 | +0% | +5 | + | + | |||
183 | Красэсб ао | KRSB | 19.86 | +0.81% | 1.38 | 18:45:24 | -3.8% | -0.7% | +20.4% | +41.9% | 15.12 | 0.16 | +84% | +17 | + | + | |||
184 | ТНСэнЯр | YRSB | 1210 | +1.17% | 0.14 | 18:30:17 | -1.5% | -0.8% | +12.7% | +202.5% | 22.03 | 0.24 | +141% | +4 | + | + | |||
185 | Совкомбанк | SVCB | 19.045 | -0.5% | 84.19 | 18:45:24 | +0.4% | -0.9% | +39.0% | 394.12 | 4.24 | -56% | -9 | + | + | ||||
186 | ДетскийМир | DSKY | 46 | 0% | 2.50 | 18:37:02 | 0 | -1.3% | -19.1% | -34.2% | 33.99 | 0.37 | +5% | -2 | + | + | |||
187 | Якутскэн-п | YKENP | 0.59 | +1.2% | 0.53 | 18:38:48 | -3.4% | -1.3% | -3.3% | +59.5% | 8.65 | 0.09 | -55% | -32 | + | + | |||
188 | КоршГОК ао | KOGK | 52600 | +1.15% | 0.73 | 18:32:43 | -2.2% | -1.5% | -2.2% | +10.0% | 13.16 | 0.14 | -47% | -26 | + | + | |||
189 | ДонскЗР | DZRD | 5500 | -0.81% | 1.10 | 18:23:20 | -1.0% | -1.5% | +54.7% | +76.0% | 2.34 | 0.03 | +432% | +36 | + | + | |||
190 | Аптеки36и6 | APTK | 14.202 | +2.17% | 45.09 | 18:45:44 | -1.7% | -1.6% | -0.1% | +10.2% | 108.37 | 1.17 | -9% | +1 | + | + | |||
191 | КузнецкийБ | KUZB | 0.0605 | -0.66% | 6.93 | 18:45:14 | -4.6% | -1.6% | +27.6% | +47.1% | 1.36 | 0.01 | +84% | +16 | + | + | |||
192 | УрКузница | URKZ | 29900 | 0% | 0.06 | 18:40:04 | -2.0% | -1.6% | +9.5% | +28.1% | 16.38 | 0.18 | 0% | +2 | + | + | |||
193 | ТНСэнЯр-п | YRSBP | 284.5 | +0.71% | 0.17 | 18:45:01 | -4.2% | -1.7% | +11.1% | +78.4% | 22.03 | 0.24 | -59% | -11 | + | + | |||
194 | МагадЭн ап | MAGEP | 3.93 | -0.25% | 1.47 | 18:45:20 | -3.0% | -1.8% | -5.3% | -9.7% | 3.08 | 0.03 | -5% | -5 | + | + | |||
195 | Светофор | SVET | 27.2 | -0.18% | 2.51 | 18:39:36 | -4.1% | -1.8% | +8.8% | -15.1% | 0.61 | 0.01 | +129% | +24 | + | + | |||
196 | ММК | MAGN | 55.25 | +0.98% | 655.15 | 18:45:12 | -0.8% | -1.9% | +5.9% | +39.6% | 617.38 | 6.64 | -84% | -16 | + | + | |||
197 | Акрон | AKRN | 16950 | -0.16% | 23.50 | 18:45:09 | -0.4% | -2.0% | -10.1% | -11.0% | 623.03 | 6.70 | +24% | +10 | + | + | |||
198 | ОВК ао | UWGN | 53.4 | +2.3% | 621.78 | 18:45:41 | -2.7% | -2.0% | +29.9% | -71.3% | 155.17 | 1.67 | +180% | +35 | + | + | |||
199 | Якутскэнрг | YKEN | 0.772 | +0.52% | 0.57 | 18:45:09 | -2.9% | -2.0% | +26.8% | +102.6% | 8.65 | 0.09 | -44% | -21 | + | + | |||
200 | ТНСэнНН ао | NNSB | 5280 | +1.34% | 0.08 | 17:32:41 | -0.4% | -2.0% | +15.0% | +80.8% | 22.70 | 0.24 | -87% | -24 | + | + | |||
201 | ИНГРАД ао | INGR | 1819 | +0.55% | 0.17 | 18:30:22 | +0.2% | -2.0% | -4.4% | +16.3% | 74.98 | 0.81 | +52% | +2 | + | + | |||
202 | ТНСэнВорон | VRSB | 648.5 | +0.31% | 2.91 | 18:37:26 | -2.5% | -2.1% | +26.8% | +77.8% | 40.24 | 0.43 | -42% | -14 | + | + | |||
203 | ТРК ао | TORS | 0.896 | 0% | 0.46 | 15:36:23 | -1.5% | -2.2% | +34.9% | +63.2% | 3.67 | 0.04 | +12% | +1 | + | + | |||
204 | ТамбЭнСб-п | TASBP | 1.332 | -0.6% | 0.57 | 18:45:16 | -2.9% | -2.2% | +41.7% | +101.1% | 4.09 | 0.04 | +92% | +9 | + | + | |||
205 | Красэсб ап | KRSBP | 19.42 | -1.32% | 2.19 | 18:39:39 | -5.0% | -2.2% | +18.1% | +37.0% | 15.12 | 0.16 | +37% | +5 | + | + | |||
206 | ТКСХолд ао | TCSG | 3087 | +0.03% | 790.49 | 18:45:28 | -0.7% | -2.4% | -4.2% | +11.5% | 615.26 | 6.62 | -53% | -7 | + | + | |||
207 | ВХЗ-ао | VLHZ | 282 | +0.21% | 0.77 | 18:31:52 | -3.0% | -2.4% | +20.9% | +91.0% | 1.40 | 0.02 | -8% | -5 | + | + | |||
208 | БСП ап | BSPBP | 56.7 | -2.24% | 6.23 | 18:45:18 | -2.8% | -2.5% | +16.8% | +93.2% | 158.13 | 1.70 | +272% | +33 | + | + | |||
209 | ДонскЗР п | DZRDP | 3900 | +0.52% | 0.41 | 18:45:00 | -0.3% | -2.5% | +5.1% | +49.4% | 2.34 | 0.03 | +48% | +3 | + | + | |||
210 | ИНАРКТИКА | AQUA | 892 | -0.17% | 68.76 | 18:45:05 | -1.0% | -2.5% | +4.7% | +48.9% | 78.39 | 0.84 | +44% | +18 | + | + | |||
211 | Россети СК | MRKK | 26.84 | -0.07% | 0.78 | 18:45:11 | -0.4% | -2.5% | +10.4% | +46.8% | 56.19 | 0.60 | +110% | +19 | + | + | |||
212 | ВыбСудЗ ао | VSYD | 18900 | -2.33% | 0.42 | 17:54:57 | -2.6% | -2.6% | +21.5% | +177.7% | 36.42 | 0.39 | -73% | -42 | + | + | |||
213 | МКБ ао | CBOM | 7.481 | +0.7% | 38.69 | 18:45:10 | -0.1% | -2.6% | -6.8% | +9.4% | 250.09 | 2.69 | +107% | +27 | + | + | |||
214 | ТНСэнНН ап | NNSBP | 1884 | -0.74% | 0.46 | 17:53:59 | -1.8% | -2.6% | +21.7% | +96.3% | 22.70 | 0.24 | -58% | -27 | + | + | |||
215 | НЕФАЗ | NFAZ | 535.5 | +2.88% | 4.79 | 18:30:17 | +0.4% | -2.6% | +7.6% | +33.9% | 4.30 | 0.05 | +124% | +15 | + | + | |||
216 | КамчатЭ ао | KCHE | 0.775 | -1.15% | 0.96 | 18:45:26 | -4.0% | -2.6% | +27.9% | +209.4% | 45.44 | 0.49 | +324% | +30 | + | + | |||
217 | ПавлАвт ао | PAZA | 14320 | -0.56% | 0.36 | 16:37:37 | -1.2% | -2.7% | +0.3% | +106.3% | 22.45 | 0.24 | -65% | -33 | + | + | |||
218 | АЛРОСА ао | ALRS | 76.86 | +0.2% | 328.55 | 18:45:09 | +0.7% | -2.8% | +10.4% | +13.0% | 566.07 | 6.09 | +30% | +14 | + | + | |||
219 | Куйбазот-п | KAZTP | 677.5 | 0% | 1.95 | 18:15:21 | -0.9% | -2.9% | +6.0% | +1.1% | 145.52 | 1.56 | +10% | + | + | ||||
220 | Транснф ап | TRNFP | 1599.5 | +0.09% | 150.58 | 18:45:03 | -0.7% | -2.9% | -98.9% | +33.5% | 248.70 | 2.67 | -56% | -8 | + | + | |||
221 | Нижкамшина | NKSH | 76 | -1.81% | 7.40 | 18:38:07 | -4.0% | -2.9% | +4.1% | +120.0% | 4.84 | 0.05 | +763% | +60 | + | + | |||
222 | ЭЛ5Энер ао | ELFV | 0.6302 | +1.45% | 77.40 | 18:45:21 | +0.2% | -3.0% | -5.3% | +6.8% | 22.29 | 0.24 | +9% | +11 | + | + | |||
223 | СТГ | CARM | 2.513 | +0.76% | 11.34 | 18:39:39 | -1.2% | -3.1% | +11.0% | 5.54 | 0.06 | +14% | +1 | + | + | ||||
224 | РОСИНТЕРао | ROST | 167 | +0.48% | 5.92 | 18:45:14 | +1.0% | -3.1% | +14.9% | +115.8% | 2.72 | 0.03 | +1559% | +78 | + | + | |||
225 | СаратНПЗ-п | KRKNP | 11760 | +0.17% | 2.31 | 18:45:02 | -2.5% | -3.3% | +1.2% | -19.2% | 12.43 | 0.13 | -84% | -50 | + | + | |||
226 | ЮжКузб. ао | UKUZ | 1628 | -0.49% | 0.03 | 18:26:18 | -0.2% | -3.3% | +1.4% | +9.3% | 58.85 | 0.63 | -65% | -2 | + | + | |||
227 | Ижсталь ап | IGSTP | 8500 | +1.55% | 0.78 | 18:36:19 | -0.8% | -3.4% | +10.7% | +128.1% | 11.49 | 0.12 | +36% | +6 | + | + | |||
228 | ЧеркизГ-ао | GCHE | 5005 | -0.73% | 20.73 | 18:45:17 | -1.9% | -3.6% | +22.2% | +60.3% | 211.32 | 2.27 | -15% | + | + | ||||
229 | КМЗ | KMEZ | 1730 | -0.46% | 2.88 | 18:45:26 | -2.8% | -3.7% | +11.9% | +30.3% | 6.51 | 0.07 | -68% | -35 | + | + | |||
230 | ЕвроЭлтех | EELT | 19.56 | -0.41% | 23.68 | 18:45:13 | -2.2% | -4.0% | +51.2% | +55.2% | 10.79 | 0.12 | +1% | +8 | + | + | |||
231 | ПИК ао | PIKK | 850.2 | -0.84% | 39.01 | 18:45:24 | -0.6% | -4.1% | +25.3% | +23.6% | 561.55 | 6.04 | -58% | -19 | + | + | |||
232 | ЮУНК ао | UNKL | 7860 | +1.16% | 0.70 | 18:45:27 | -0.6% | -4.1% | +2.3% | -25.1% | 4.71 | 0.05 | -59% | -35 | + | + | |||
233 | Химпром ап | HIMCP | 32.02 | -0.56% | 1.80 | 18:38:14 | -0.6% | -4.4% | +8.9% | +42.6% | 7.35 | 0.08 | -28% | -11 | + | + | |||
234 | iВУШХолднг | WUSH | 308.96 | -2.04% | 252.75 | 18:45:28 | +0.0% | -4.6% | +42.2% | +32.0% | 34.41 | 0.37 | +107% | +26 | + | + | |||
235 | Ижсталь2ао | IGST | 11520 | +0.7% | 0.29 | 15:35:59 | -2.2% | -4.6% | +3.4% | +120.9% | 11.49 | 0.12 | -34% | -10 | + | + | |||
236 | Ростел -ао | RTKM | 97.01 | -0.35% | 124.42 | 18:45:18 | +1.6% | -4.7% | +42.0% | +47.6% | 336.79 | 3.62 | +43% | +23 | + | + | |||
237 | МКПАО "ВК" | VKCO | 581.4 | -0.99% | 394.38 | 18:45:25 | -3.0% | -4.8% | +3.6% | +17.1% | 132.49 | 1.42 | -61% | -11 | + | + | |||
238 | БашИнСв ап | BISVP | 14.5 | +0.42% | 0.36 | 18:34:01 | -0.5% | -4.9% | -3.2% | +40.8% | 0.52 | 0.01 | -29% | -12 | + | + | |||
239 | VEON | VEON-RX | 39 | +0.91% | 1.35 | 18:45:16 | -2.4% | -4.9% | +8.3% | -26.5% | 68.22 | 0.73 | -87% | -62 | + | + | |||
240 | ВолгЭнСб | VGSB | 19.6 | +0.2% | 0.67 | 18:39:50 | +0.7% | -5.5% | +34.8% | +186.5% | 7.29 | 0.08 | -41% | -24 | + | + | |||
241 | ГАЗ ао | GAZA | 822 | +3.14% | 1.77 | 18:33:46 | -1.8% | -6.2% | +0.9% | +26.6% | 15.97 | 0.17 | +189% | +31 | + | + | |||
242 | ТНСэнВор-п | VRSBP | 204.2 | +1.09% | 0.60 | 18:45:23 | -0.8% | -6.3% | +36.1% | +99.4% | 40.24 | 0.43 | -29% | -15 | + | + | |||
243 | Новатэк ао | NVTK | 1228.6 | -0.03% | 378.92 | 18:45:49 | -1.5% | -6.6% | -16.4% | -7.7% | 3 730.41 | 40.11 | -39% | -4 | + | + | |||
244 | ВолгЭнСб-п | VGSBP | 12.7 | -0.16% | 0.42 | 18:39:42 | -0.2% | -6.8% | +23.5% | +159.2% | 7.29 | 0.08 | -41% | -16 | + | + | |||
245 | КамчатЭ ап | KCHEP | 1.45 | +0.69% | 0.03 | 18:38:50 | -1.4% | -7.3% | +18.9% | +220.1% | 45.44 | 0.49 | -94% | -21 | + | + | |||
246 | Мечел ао | MTLR | 256.95 | -2.83% | 2 312.43 | 18:45:53 | -4.6% | -7.5% | -17.5% | +35.3% | 144.95 | 1.56 | +64% | +7 | + | + | |||
247 | Куйбазот | KAZT | 610.8 | +0.49% | 9.29 | 18:45:15 | -5.8% | -7.7% | -3.4% | -8.8% | 145.52 | 1.56 | -84% | -52 | + | + | |||
248 | ТНСэМаЭл-п | MISBP | 80.3 | +0.75% | 1.74 | 18:45:04 | -6.5% | -7.8% | +45.2% | +78.4% | 11.09 | 0.12 | -17% | -12 | + | + | |||
249 | ТРК ап | TORSP | 0.476 | 0% | 0.37 | 18:45:19 | -3.6% | -8.5% | +9.3% | +35.6% | 3.67 | 0.04 | -46% | -17 | + | + | |||
250 | ДВМП ао | FESH | 86.06 | +0.89% | 112.26 | 18:45:06 | -4.6% | -8.5% | +9.1% | +77.4% | 253.98 | 2.73 | -26% | +3 | + | + | |||
251 | iАвиастКао | UNAC | 1.206 | -1.47% | 124.11 | 18:45:10 | -10.5% | -10.3% | -7.3% | +68.1% | 642.73 | 6.91 | -82% | -35 | + | + | |||
252 | ТНСэнМарЭл | MISB | 84 | -0.24% | 0.85 | 18:45:10 | -5.6% | -10.5% | +29.0% | +118.8% | 11.09 | 0.12 | -2% | -5 | + | + | |||
253 | Мечел ап | MTLRP | 273.8 | -1.26% | 1 009.17 | 18:45:28 | -7.2% | -10.6% | -26.0% | +31.7% | 144.95 | 1.56 | +287% | +36 | + | + | |||
254 | Астра ао | ASTR | 617.5 | -0.07% | 172.09 | 18:45:48 | -0.5% | -10.8% | +23.5% | 129.68 | 1.39 | -61% | -14 | + | + | ||||
255 | ЭсЭфАй ао | SFIN | 1622 | +0.43% | 240.06 | 18:45:35 | -0.4% | -13.2% | +202.8% | +210.8% | 181.08 | 1.95 | +3% | +10 | + | + | |||
256 | iQIWI | QIWI | 182.5 | +0.55% | 11.46 | 18:45:44 | -3.7% | -13.3% | -68.1% | -70.3% | 11.44 | 0.12 | +41% | +13 | + | + | |||
257 | ТНСэКубань | KBSB | 603 | -0.17% | 0.60 | 18:45:05 | -3.2% | -13.6% | +25.6% | +109.4% | 10.78 | 0.12 | -60% | -33 | + | + |