A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3482.2 +0.33% 33 476.68 13:50:59 +1.4% +0.6% +12.4% +32.2% 68 343.33 748.91 -16% — — —
    2 Yandex clA YNDX 4368 +0.29% 3 619.17 13:35:59 +1.3% +7.9% +71.8% +114.2% 1 423.96 15.60 +96% +7 + +
    3 Сургнфгз-п SNGSP 72.51 +0.19% 3 414.39 13:35:52 +6.4% +6.3% +30.3% +100.0% 1 781.44 19.52 +30% +2 + +
    4 Сбербанк SBER 320.5 +0.25% 3 054.12 13:35:59 +3.0% +4.1% +18.1% +39.3% 7 239.36 79.33 -43% -2 + +
    5 ТКСХолд ао TCSG 3110 +0.32% 2 142.25 13:35:59 +0.4% +1.3% -3.5% +9.8% 619.34 6.79 +134% +11 + +
    6 Сургнфгз SNGS 34.14 +0.95% 2 015.63 13:35:51 -6.3% +4.0% +26.8% +36.3% 1 781.44 19.52 +22% +4 + +
    7 Аэрофлот AFLT 55.29 -2.57% 2 004.63 13:35:57 +10.0% +10.3% +58.3% +42.1% 219.98 2.41 -34% -3 + +
    8 РуссНфт ао RNFT 239.7 +2.3% 1 973.40 13:35:58 +9.1% -1.8% +81.2% +92.8% 71.00 0.78 +53% +5 + +
    9 Совкомбанк SVCB 19.42 -2.02% 1 873.10 13:35:58 +1.1% +0.5% +41.8% 400.32 4.39 +216% +15 + +
    10 Роснефть ROSN 593.6 -0.93% 1 568.98 13:35:59 +2.4% +0.6% -0.2% +44.3% 6 290.02 68.93 -21% -3 + +
    11 СОЛЛЕРС SVAV 1059.5 +4.9% 1 465.43 13:35:54 +13.4% +20.9% +33.5% +38.9% 33.45 0.37 +370% +25 + +
    12 АЛРОСА ао ALRS 80.65 +1.19% 1 429.96 13:35:59 +3.7% +5.6% +15.8% +20.2% 593.03 6.50 +469% +29 + +
    13 iСофтлайн SOFL 186.5 -0.49% 1 404.45 13:35:48 +1.9% +13.4% +29.2% 60.52 0.66 +540% +34 + +
    14 ЛУКОЙЛ LKOH 7670 +0.19% 1 381.97 13:35:49 -0.6% -2.6% +13.5% +50.8% 5 313.24 58.22 -11% -3 + +
    15 Система ао AFKS 28.635 -1.19% 1 271.64 13:35:49 +7.2% +21.0% +78.8% +83.6% 276.36 3.03 -41% -9 + +
    16 Ростел -ао RTKM 99.08 +2.95% 1 154.11 13:35:59 +2.2% +0.0% +45.0% +49.3% 343.04 3.76 +559% +38 + +
    Какие акции стоит купить?
    17 ГАЗПРОМ ао GAZP 157.47 +0.32% 1 148.52 13:35:58 +2.1% -4.3% -1.5% -11.2% 3 732.13 40.90 -12% -5 + +
    18 Магнит ао MGNT 8353 -1.08% 1 105.18 13:35:56 +1.2% +1.6% +19.5% +80.0% 852.08 9.34 +140% +13 + +
    19 РУСАЛ ао RUAL 44.165 -0.79% 955.37 13:35:59 +2.9% +8.4% +29.9% +7.5% 671.08 7.35 -68% -16 + +
    20 ВТБ ао VTBR 0.02329 +0.37% 815.03 13:35:56 +1.0% -1.6% +2.4% +4.8% 1 146.76 12.57 +3% -2 + +
    21 Полюс PLZL 14155.5 -1.25% 792.41 13:35:50 +4.5% -2.3% +33.4% +34.3% 1 926.06 21.11 +5% -2 + +
    22 OZON-адр OZON 4500 -0.97% 755.18 13:35:57 -0.3% +17.7% +58.9% +164.7% 917.09 10.05 -24% -7 + +
    23 ГМКНорНик GMKN 153.14 +0.3% 602.37 13:35:56 -0.7% -3.6% -99.1% +4.0% 2 340.64 25.65 -20% -3 + +
    24 Мечел ао MTLR 248.61 -1.2% 524.05 13:35:58 +1.2% -10.1% -20.2% +31.4% 140.40 1.54 -26% -2 + +
    25 НЛМК ао NLMK 251.88 -0.4% 503.04 13:35:58 +1.9% +10.4% +40.5% +90.0% 1 510.05 16.55 -54% -11 + +
    26 ГТМ ао GTRK 466.5 -0.45% 484.01 13:35:58 -7.6% +5.4% -16.4% +500.0% 27.11 0.30 +146% +25 + +
    27 МКПАО "ВК" VKCO 608.4 -1.3% 468.46 13:35:57 +5.0% +0.2% +8.4% +19.1% 138.78 1.52 -75% -19 + +
    28 Самолет ао SMLT 3542.5 -1.3% 461.69 13:35:49 -2.2% -3.8% -9.1% +37.6% 218.11 2.39 +218% +31 + +
    29 Татнфт 3ао TATN 744.9 +0.7% 403.61 13:35:58 +3.1% +2.4% +4.8% +83.1% 1 732.94 18.99 -15% + +
    30 Газпрнефть SIBN 762.7 +0.67% 351.23 13:35:56 +1.7% -2.5% -10.0% +47.2% 3 616.66 39.63 +49% +12 + +
    31 МТС-ао MTSS 311.3 -0.56% 340.32 13:35:59 +0.2% -2.4% +25.3% +5.9% 622.10 6.82 +78% +21 + +
    32 Новатэк ао NVTK 1226.4 +0.29% 313.09 13:35:58 -0.2% -4.7% -16.5% -5.6% 3 724.33 40.81 -50% -9 + +
    33 Ростел -ап RTKMP 87.5 +2.82% 305.76 13:35:59 +0.6% -2.1% +39.4% +33.1% 343.04 3.76 +254% +34 + +
    34 Татнфт 3ап TATNP 743.4 +0.96% 295.87 13:35:57 +3.0% +2.3% +5.0% +81.2% 1 732.94 18.99 +5% +4 + +
    35 Сбербанк-п SBERP 320.53 +0.27% 293.00 13:35:53 +3.1% +3.9% +17.6% +40.7% 7 239.36 79.33 -18% -2 + +
    36 ЮГК UGLD 1.004 +0.29% 290.76 13:35:57 +4.7% -7.6% +57.1% 213.08 2.33 -41% -8 + +
    37 Транснф ап TRNFP 1661.5 -0.36% 277.45 13:35:53 +1.7% +2.9% -98.9% +38.6% 258.42 2.83 -48% -12 + +
    38 ММК MAGN 58.09 +0.24% 276.96 13:35:59 +5.4% +0.4% +11.4% +44.7% 649.06 7.11 -67% -21 + +
    39 Совкомфлот FLOT 136.55 +0.24% 264.74 13:35:59 +1.7% -0.5% -5.9% +126.1% 324.02 3.55 +13% +5 + +
    40 БСП ао BSPB 337.15 -0.76% 264.70 13:35:32 +3.1% +1.1% +56.3% +115.0% 157.35 1.72 -32% -8 + +
    Рейтинг брокеров
    41 СевСт-ао CHMF 1970.4 -0.01% 261.21 13:35:54 +2.4% +7.7% +40.9% +96.2% 1 650.81 18.09 -48% -14 + +
    42 iПозитив POSI 3045.4 -0.39% 258.46 13:35:52 +1.6% +2.4% +52.0% +80.2% 201.10 2.20 +23% +6 + +
    43 ИнтерРАОао IRAO 4.378 -0.34% 257.26 13:35:45 -0.4% +2.9% +10.9% +4.3% 457.17 5.01 -44% -13 + +
    44 GLTR-гдр GLTR 806.35 +2.71% 233.94 13:35:57 +1.3% -4.7% +26.7% +78.0% 144.15 1.58 +237% +29 + +
    45 МосБиржа MOEX 233.17 +0.2% 208.57 13:35:58 +1.2% +1.8% +23.3% +108.3% 530.58 5.81 -60% -19 + +
    46 НМТП ао NMTP 12.785 +0.83% 204.33 13:35:28 +1.6% +0.2% +10.4% +72.8% 246.72 2.70 +332% +37 + +
    47 ЕвроТранс EUTR 225.35 -0.27% 194.78 13:35:48 -2.4% -7.7% -16.2% 35.88 0.39 -29% -8 + +
    48 Юнипро ао UPRO 2.143 -0.46% 181.54 13:35:32 -2.9% -3.4% +7.2% +12.3% 135.30 1.48 +91% +17 + +
    49 Каршеринг DELI 330.8 +0.79% 164.10 13:35:52 +4.3% -1.5% 58.29 0.64 +248% +35 + +
    50 Астра ао ASTR 643 +0.41% 158.07 13:35:55 +4.4% +5.1% +28.6% 134.96 1.48 -48% -13 + +
    51 М.видео MVID 190.6 -1.8% 153.85 13:35:45 +2.4% -8.4% +16.2% -1.9% 34.41 0.38 -23% -1 + +
    52 Россети FEES 0.1248 -0.14% 151.30 13:35:58 -2.5% +1.4% +13.8% +18.0% 264.27 2.90 -35% -9 + +
    53 СПБ Биржа SPBE 112.6 +1.9% 148.80 13:35:52 +11.6% -1.7% +45.7% -27.5% 15.01 0.16 +12% +8 + +
    54 ЭсЭфАй ао SFIN 1512 +0.31% 135.75 13:35:32 +0.6% -5.9% +182.3% +199.6% 168.57 1.85 -49% -14 + +
    55 Сегежа SGZH 3.699 -0.24% 133.95 13:35:57 -0.8% -2.8% -1.0% -34.6% 58.02 0.64 +26% +8 + +
    56 МТС Банк MBNK 2544 -0.84% 124.71 13:35:44 -2.4% 87.84 0.96 +14% +6 + +
    57 Левенгук LVHK 60.25 +17.1% 115.81 13:35:40 +28.1% +27.0% +59.4% +206.9% 3.09 0.03 +417% +49 + +
    58 iАвиастКао UNAC 1.1155 -1.28% 111.89 13:35:40 -7.0% -21.0% -14.3% +57.6% 592.90 6.50 +415% +49 + +
    59 ЛСР ао LSRG 936.4 -0.19% 111.00 13:35:59 -0.4% -17.6% +44.1% +64.2% 96.44 1.06 -24% -1 + +
    60 iВУШХолднг WUSH 316.09 +0.47% 110.77 13:35:52 +3.4% +0.1% +45.5% +38.7% 35.27 0.39 -85% -39 + +
    61 iHHRU-адр HHRU 5249 +2.52% 107.18 13:34:30 +5.8% +6.1% +77.9% +213.4% 264.12 2.89 -54% -16 + +
    62 Селигдар SELG 75.94 -1.39% 104.14 13:35:12 +2.2% -4.8% +19.1% +53.8% 78.26 0.86 -27% -2 + +
    63 ОВК ао UWGN 52.2 -0.95% 102.03 13:35:55 -3.1% -6.1% +27.0% -67.1% 151.69 1.66 +93% +18 + +
    64 MDMG-гдр MDMG 1112.2 +1.11% 99.65 13:35:55 -2.4% +6.2% +43.5% +99.9% 83.53 0.92 +219% +31 + +
    65 Россети Ур MRKU 0.6812 -0.12% 86.72 13:35:31 -0.7% +49.0% +85.6% +176.5% 59.59 0.65 +96% +20 + +
    66 Европлан LEAS 1012.9 -0.18% 85.20 13:35:45 -2.5% +0.5% 121.75 1.33 +76% +16 + +
    67 ГК РБК ао RBCM 21.19 -1.09% 84.46 13:34:30 -1.6% +15.8% +179.8% +436.2% 7.74 0.08 +18% +3 + +
    68 ТМК ао TRMK 222.6 -0.38% 78.79 13:35:54 -0.4% -6.9% +12.9% +109.4% 229.89 2.52 +13% +4 + +
    69 ЭН+ГРУП ао ENPG 482.25 -0.67% 77.71 13:35:43 +2.8% -2.1% +9.6% +5.7% 309.55 3.39 -78% -35 + +
    70 Русолово ROLO 1.2168 -1.74% 75.91 13:34:23 +1.2% -2.9% -1.0% +60.9% 36.60 0.40 -77% -35 + +
    71 ХЭНДЕРСОН HNFG 761 +0.26% 74.67 13:35:46 -3.0% +2.8% +39.8% 30.63 0.34 +81% +16 + +
    72 Мечел ап MTLRP 264.6 -0.86% 71.95 13:35:52 +0.4% -13.8% -28.5% +29.9% 140.40 1.54 -22% -6 + +
    73 РоссЦентр MRKC 0.6068 -2.54% 71.75 13:35:51 -2.3% -0.8% +7.9% +69.3% 25.68 0.28 +163% +28 + +
    74 МКПАО ЮМГ GEMC 824 -1.9% 67.03 13:35:55 -10.4% -16.4% +4.1% +89.3% 74.17 0.81 -20% -6 + +
    75 ЮТэйр ао UTAR 20.8 +5.05% 62.55 13:35:03 -0.4% +36.8% +67.6% +151.5% 165.03 1.81 +216% +36 + +
    76 Башнефт ап BANEP 2369.5 -0.25% 61.44 13:35:15 -0.4% +1.3% +36.4% +83.3% 568.25 6.23 -60% -19 + +
    77 ЭЛ5Энер ао ELFV 0.6284 +0.64% 60.35 13:34:02 -0.1% -1.8% -5.5% +8.2% 22.23 0.24 +493% +51 + +
    78 ЛЭСК ао LPSB 104.7 +9.86% 58.27 13:26:00 -13.3% -23.0% +268.0% +558.5% 16.28 0.18 -10% -4 + +
    79 МКБ ао CBOM 7.582 -1.66% 55.32 13:35:49 +3.2% -1.6% -5.5% +17.2% 252.73 2.77 -48% -15 + +
    80 Ренессанс RENI 109.46 +1.35% 55.28 13:35:15 +1.8% +3.3% +15.8% +69.9% 60.95 0.67 +85% +17 + +
    81 iДиасофт DIAS 6227 -0.65% 52.14 13:35:39 -0.4% -2.0% 65.33 0.72 +106% +22 + +
    82 AGRO-гдр AGRO 1508.6 -0.61% 51.67 13:35:51 -5.3% +5.4% +11.8% +94.9% 202.98 2.22 -70% -27 + +
    83 НоваБев ао BELU 5844 -0.07% 51.32 13:35:11 -2.0% -5.7% +8.9% +36.6% 92.35 1.01 -71% -30 + +
    84 АбрауДюрсо ABRD 308.8 -1.28% 48.36 13:35:45 +4.2% +4.5% +17.1% +14.4% 30.20 0.33 +76% +16 + +
    85 ЕвроЭлтех EELT 20.52 +3.95% 46.22 13:35:27 +7.1% -0.1% +58.6% +65.8% 11.53 0.13 +78% +17 + +
    86 РСетиМР ао MSRS 1.411 +0.11% 46.00 13:35:09 -4.0% +2.1% +10.8% +32.3% 68.58 0.75 -28% -11 + +
    87 Распадская RASP 402.3 -0.15% 45.36 13:32:32 +1.1% +1.7% -7.1% +37.8% 267.63 2.93 -16% -7 + +
    88 ДВМП ао FESH 82.26 -0.58% 39.03 13:35:35 -1.7% -11.4% +4.3% +71.4% 242.89 2.66 -83% -42 + +
    89 РСетиЛЭ-п LSNGP 215.35 -0.58% 36.99 13:35:34 +0.2% +7.1% +14.6% +23.2% 215.80 2.36 +26% +10 + +
    90 Аптеки36и6 APTK 13.472 -1.72% 36.20 13:35:54 -3.3% -6.8% -5.3% +8.0% 102.90 1.13 +154% +29 + +
    91 +МосЭнерго MSNG 3.4715 +1.31% 36.06 13:35:57 +5.5% -1.7% +12.4% +17.7% 137.93 1.51 -50% -20 + +
    92 ФосАгро ао PHOR 6534 -0.31% 35.25 13:34:55 -0.1% -2.8% -0.8% -10.7% 846.02 9.27 -42% -16 + +
    93 РСетиЦП ао MRKP 0.3601 -0.36% 34.20 13:35:57 -2.3% -1.6% +15.9% +66.7% 40.57 0.44 +1% +1 + +
    94 РусГидро HYDR 0.7337 +0.26% 33.92 13:35:26 +1.1% -0.6% +3.0% -11.6% 326.34 3.58 -38% -15 + +
    95 МГКЛ MGKL 2.822 -0.74% 32.86 13:33:52 -0.6% -6.7% +19.3% 2.81 0.03 -80% -39 + +
    96 ETLN-гдр ETLN 98.62 -0.06% 30.93 13:35:57 -4.3% +4.3% +18.3% +39.4% 37.82 0.41 +126% +24 + +
    97 Акрон AKRN 16698 -0.44% 29.61 13:33:21 -1.0% -4.4% -11.4% -15.2% 615.39 6.74 +42% +12 + +
    98 КАМАЗ KMAZ 184.9 -0.16% 29.17 13:35:31 +0.9% +0.1% -4.4% +6.3% 130.70 1.43 +30% +7 + +
    99 iQIWI QIWI 194.6 -0.51% 28.97 13:35:53 -2.0% +0.3% -65.9% -68.4% 12.22 0.13 -61% -30 + +
    100 РсетВол ао MRKV 0.0708 -2.75% 28.39 13:35:55 -3.3% +3.9% +28.7% +84.1% 13.33 0.15 +492% +47 + +
    101 FIXP-гдр FIXP 302.4 -0.49% 27.28 13:35:35 +0.1% -5.1% +7.3% -14.1% 256.96 2.82 +12% +3 + +
    102 iГЕНЕТИКО GECO 47.59 +1.54% 27.00 13:35:18 +1.1% -4.3% +8.6% +49.0% 3.96 0.04 +152% +22 + +
    103 ПИК ао PIKK 830.4 -0.37% 26.63 13:35:56 -1.6% -5.8% +22.4% +23.2% 547.68 6.00 -31% -14 + +
    104 Белон ао BLNG 28.115 -0.65% 24.61 13:35:42 -2.8% +0.2% -0.5% +7.4% 32.26 0.35 +141% +23 + +
    105 Лента ао LENT 1189.5 +0.46% 21.32 13:35:35 -2.2% +11.1% +77.4% +61.7% 138.49 1.52 -39% -13 + +
    106 Polymetal POLY 316.5 -0.38% 20.13 13:35:57 +0.0% -3.5% -38.0% -53.2% 162.87 1.78 -90% -57 + +
    107 УралСиб ао USBN 0.2679 -1.62% 19.85 13:34:56 -2.6% +34.5% +80.6% +131.1% 96.70 1.06 -42% -14 + +
    108 НКХП ао NKHP 1090.5 +2.39% 19.68 13:34:32 -1.9% +1.1% +9.5% +187.0% 73.92 0.81 -7% + +
    109 КрасОкт-ао KROT 2791 +1.12% 18.93 13:32:42 +0.5% +8.5% +16.4% +54.6% 27.11 0.30 -47% -18 + +
    110 CIAN-адр CIAN 973.8 +0.31% 17.56 13:35:53 -0.8% +6.7% +58.5% +91.8% 69.52 0.76 -42% -14 + +
    111 ПермьЭнСб PMSB 316.2 -0.63% 17.09 13:34:52 -2.7% +19.4% +72.9% +71.5% 15.16 0.17 -43% -13 + +
    112 Яковлев-3 IRKT 70.15 0% 16.50 13:34:28 -0.9% -1.5% +13.1% +15.6% 821.56 9.00 -12% +1 + +
    113 ЧКПЗ ао CHKZ 32550 -0.91% 16.15 13:35:25 +15.0% +21.9% +55.7% +150.4% 19.60 0.21 -1% +2 + +
    114 ИНАРКТИКА AQUA 900.5 -0.06% 15.11 13:35:57 -0.7% -2.9% +5.7% +51.7% 79.22 0.87 -27% -4 + +
    115 Росбанк ао ROSB 123 +0.49% 14.79 13:35:33 -3.6% -1.6% +20.8% +18.3% 190.82 2.09 +51% +16 + +
    116 Мостотрест MSTT 218.8 -0.39% 14.78 13:35:09 +0.1% -1.9% +6.7% -6.7% 61.75 0.68 +79% +19 + +
    117 ТГК-14 TGKN 0.01623 +0.5% 14.39 13:35:35 -2.0% -6.3% +41.3% +80.5% 22.09 0.24 -9% -1 + +
    118 iНаукаСвяз NSVZ 553 -1.34% 14.14 13:34:27 -2.8% +0.1% +6.3% +109.5% 8.67 0.09 +164% +26 + +
    119 РСетиСЗ ао MRKZ 0.09715 -1.42% 13.49 13:33:49 -5.6% -4.4% +8.1% +162.9% 9.31 0.10 +61% +15 + +
    120 Светофор SVET 29.75 +3.12% 13.42 13:34:58 +11.2% +5.5% +19.0% -5.3% 0.66 0.01 -68% -34 + +
    121 АшинскийМЗ AMEZ 68.5 +0.41% 12.47 13:29:59 +0.6% -2.1% +3.9% -14.0% 34.11 0.37 +90% +20 + +
    122 iАРТГЕН ао ABIO 107.56 -0.43% 11.72 13:35:34 -2.7% -6.1% +5.5% 9.96 0.11 +60% +14 + +
    123 ТГК-1 TGKA 0.009688 -0.23% 11.50 13:35:24 -1.4% -3.0% +10.4% -5.0% 37.37 0.41 -20% -6 + +
    124 СТГ CARM 2.376 -1.29% 11.49 13:35:04 -1.1% -9.6% +5.0% 5.24 0.06 -81% -47 + +
    125 БурЗолото BRZL 2309 -0.39% 11.38 13:27:42 +1.3% -8.0% +52.5% +89.0% 16.18 0.18 +4% -2 + +
    126 Варьеган VJGZ 3988 -0.15% 11.34 13:23:59 +2.8% +25.8% +82.9% +127.5% 88.99 0.98 +538% +51 + +
    127 Башнефт ао BANE 3366 -0.36% 11.24 13:35:37 +0.4% -0.2% +53.2% +128.0% 568.25 6.23 -71% -37 + +
    128 МГТС-4ап MGTSP 1458 -0.55% 10.54 13:30:08 +0.7% +0.7% +12.5% +12.7% 161.31 1.77 -46% -16 + +
    129 РСетиЛЭ LSNG 23.01 +0.35% 10.28 13:35:59 -1.7% -1.0% +22.1% +51.2% 215.80 2.36 +54% +11 + +
    130 СтаврЭнСбп STSBP 3.304 -2.71% 9.76 13:30:52 +5.0% +12.1% +35.6% +117.7% 3.83 0.04 +146% +21 + +
    131 ПермьЭнС-п PMSBP 329 -0.54% 9.66 13:35:34 -1.7% +15.7% +68.5% +78.4% 15.16 0.17 -32% -13 + +
    132 Таттел. ао TTLK 1.0945 +0.41% 8.65 13:35:01 -0.2% -2.4% +10.4% +47.6% 22.79 0.25 -22% -11 + +
    133 ЧеркизГ-ао GCHE 4993.5 -0.01% 8.52 13:33:41 +0.8% -4.5% +21.9% +55.8% 210.71 2.31 -14% -3 + +
    134 Варьеган-п VJGZP 2857 +0.25% 8.45 13:31:34 +2.1% +31.0% +155.1% +273.5% 88.99 0.98 +461% +47 + +
    135 ОГК-2 ао OGKB 0.5677 -0.3% 7.57 13:35:52 +1.2% -1.1% +3.5% -27.1% 62.74 0.69 -56% -21 + +
    136 Займер ао ZAYM 225.55 +0.07% 7.44 13:35:57 -2.7% -3.6% 22.53 0.25 -86% -58 + +
    137 ТамбЭнСб TASB 2.384 +5.67% 5.99 13:31:03 -0.3% -6.3% +38.9% +152.4% 3.85 0.04 +446% +64 + +
    138 ЯТЭК ао YAKG 96.35 -1.18% 5.87 13:34:15 +2.1% -2.2% +8.4% -19.6% 79.67 0.87 +61% +15 + +
    139 Фармсинтез LIFE 4.98 -0.3% 5.61 13:35:55 +0.2% -3.4% -2.7% -34.6% 2.19 0.02 -39% -6 + +
    140 ВСМПО-АВСМ VSMO 39440 0% 5.40 13:26:40 -0.6% +0.6% +19.2% -22.2% 454.03 4.98 -19% -1 + +
    141 Арсагера ARSA 15.25 -2.06% 5.30 13:34:08 -1.5% +1.0% +38.5% +121.0% 1.89 0.02 +813% +81 + +
    142 РоссЮг ао MRKY 0.0952 -0.63% 4.91 13:35:58 -3.3% -1.8% +45.3% +97.9% 14.39 0.16 -16% +1 + +
    143 НКНХ ап NKNCP 79.98 -0.02% 4.60 13:35:51 +0.2% -4.0% +8.0% -13.9% 185.25 2.03 -56% -17 + +
    144 ДЭК ао DVEC 3.393 +0.03% 4.51 13:34:28 +0.5% -5.8% +6.1% +111.3% 58.32 0.64 +37% +17 + +
    145 ТГК-2 TGKB 0.01323 -0.19% 4.36 13:33:23 -0.6% -3.0% +36.0% +142.8% 19.67 0.22 -40% -8 + +
    146 ТГК-2 ап TGKBP 0.01935 -1.23% 3.98 13:35:33 -3.2% -7.1% +52.8% +45.2% 19.67 0.22 +10% +8 + +
    147 СаратНПЗ-п KRKNP 11640 0% 3.94 13:26:26 +0.2% -3.3% +0.2% -19.3% 12.55 0.14 +194% +44 + +
    148 ЭнергияРКК RKKE 27500 +0.11% 3.70 13:35:11 +0.1% -5.0% +13.0% +84.6% 49.76 0.55 -18% + +
    149 OKEY-гдр OKEY 31.62 -0.41% 3.58 13:35:46 +0.7% -8.7% +5.9% +1.2% 8.52 0.09 +114% +29 + +
    150 ИКРУСС-ИНВ RUSI 125.5 -0.16% 3.44 13:22:47 -0.5% -0.3% +14.1% +99.5% 13.69 0.15 +962% +78 + +
    151 НКНХ ао NKNC 104 -0.86% 3.34 13:34:09 +0.0% -4.2% +1.1% -12.0% 185.25 2.03 +1% +9 + +
    152 СтаврЭнСб STSB 3.45 -0.86% 3.28 13:32:11 +4.5% +2.7% +63.5% +146.8% 3.83 0.04 +141% +37 + +
    153 Лензол. ап LNZLP 2925 +0.17% 3.17 13:28:45 +0.2% -5.0% +17.9% -6.8% 19.66 0.22 -6% +4 + +
    154 КрасОкт-1п KROTP 889 +2.42% 3.12 13:33:27 -0.6% +42.0% +51.7% +27.2% 27.11 0.30 -26% -5 + +
    155 РН-ЗапСиб CHGZ 149.6 -0.93% 3.11 13:32:45 -2.1% -0.9% +10.2% +216.9% 4.01 0.04 -39% -10 + +
    156 Кристалл KLVZ 7.62 +0.58% 3.03 13:32:01 -1.4% -5.2% 7.02 0.08 -7% +6 + +
    157 Мегион-ао MFGS 492 -2.67% 3.03 13:30:43 -4.3% -1.9% +18.1% +11.9% 61.07 0.67 +323% +56 + +
    158 ТЗА ао TUZA 347.5 0% 2.98 13:23:22 +2.1% +16.8% +82.9% +87.8% 2.86 0.03 -28% -8 + +
    159 КалужскСК KLSB 31.91 +0.25% 2.90 13:29:13 +0.1% -1.8% +7.4% +64.7% 2.93 0.03 +4% +8 + +
    160 Куйбазот KAZT 630.6 +0.38% 2.55 13:31:27 +1.2% -2.8% -0.2% -12.9% 150.19 1.65 +83% +26 + +
    161 КурганГКап KGKCP 56.2 -1.06% 2.55 13:22:24 +0.4% +4.1% +30.1% +15.6% 7.43 0.08 +1843% +81 + +
    162 АстрЭнСб ASSB 2.965 +0.34% 2.54 13:34:30 -1.8% +10.8% +12.5% +144.6% 2.28 0.03 -24% -4 + +
    163 ТНСэнВорон VRSB 654 -0.15% 2.53 13:28:57 -2.2% -2.6% +27.9% +84.4% 40.38 0.44 -10% +3 + +
    164 ОргСинт ао KZOS 115.5 -0.26% 2.50 13:32:54 -1.5% +6.6% +8.7% +12.9% 209.52 2.30 -73% -32 + +
    165 РДБанк ао RDRB 212 +0.71% 2.47 13:35:47 +2.2% +1.0% +23.3% +11.0% 4.55 0.05 +84% +25 + +
    166 ТНСэМаЭл-п MISBP 73.4 -2.26% 2.47 13:33:46 -6.7% -9.4% +32.7% +35.7% 10.25 0.11 +246% +48 + +
    167 ЧМК ао CHMK 8500 -0.87% 2.40 13:35:07 -1.2% -4.3% -8.7% +41.8% 26.88 0.29 -16% -2 + +
    168 Красэсб ап KRSBP 18.38 -1.18% 2.37 13:33:46 -7.1% -12.5% +11.8% +23.2% 14.21 0.16 +83% +24 + +
    169 ТРК ап TORSP 0.518 -1.71% 2.36 13:32:14 +2.8% +2.8% +18.9% +44.5% 4.32 0.05 +105% +29 + +
    170 ГАЗ ао GAZA 836 +3.34% 2.36 13:19:26 +1.3% -0.9% +2.6% +19.1% 16.23 0.18 +737% +62 + +
    171 РязЭнСб RZSB 45.4 -1.3% 2.31 13:34:59 -2.4% +9.9% +44.6% +16.6% 9.37 0.10 -39% -19 + +
    172 Телеграф CNTL 17.74 -0.56% 2.31 13:35:35 +0.9% +3.0% +18.7% +13.7% 3.59 0.04 -32% -16 + +
    173 ОргСинт ап KZOSP 27.87 0% 2.30 13:33:57 +0.8% +2.9% +5.1% -3.2% 209.52 2.30 -94% -85 + +
    174 ДетскийМир DSKY 46.12 +0.57% 2.16 13:35:36 -0.2% +0.3% -18.9% -32.5% 34.17 0.37 +98% +29 + +
    175 ЗВЕЗДА ао ZVEZ 12.6 -0.47% 2.16 13:33:49 -1.4% -4.0% +27.7% +128.5% 7.12 0.08 +9% + +
    176 СамарЭн-ап SAGOP 3.975 -2.81% 2.15 13:30:34 -2.0% -20.0% +32.5% +82.0% 16.31 0.18 +84% +21 + +
    177 ЧЗПСН ао PRFN 6.188 +0.13% 2.07 13:33:32 -1.3% -1.3% +5.0% +63.6% 5.19 0.06 -5% -5 + +
    178 МагадЭн ап MAGEP 3.81 -1.3% 2.06 13:34:16 -3.3% -7.1% -8.2% -15.0% 2.99 0.03 +1326% +63 + +
    179 СамарЭн-ао SAGO 3.985 -1.85% 2.05 13:19:50 -1.6% -16.4% +32.4% +82.0% 16.31 0.18 -1% -5 + +
    180 Телеграф-п CNTLP 11.68 +0.52% 2.03 13:34:42 +0.5% 0 +9.2% -12.7% 3.59 0.04 +210% +38 + +
    181 РОСИНТЕРао ROST 172.8 +0.47% 2.01 13:33:20 +1.4% +3.1% +18.8% +132.3% 2.82 0.03 -81% -56 + +
    182 ЗаводДИОД DIOD 17.41 -0.4% 1.95 13:33:23 +6.2% +3.3% +6.8% +61.8% 1.62 0.02 -45% -27 + +
    183 ОМЗ-ап OMZZP 21580 -1.01% 1.83 13:29:28 -1.5% -6.7% +57.5% +111.3% 58.80 0.64 +188% +37 + +
    184 Авангрд-ао AVAN 950 -1.04% 1.81 13:35:33 -0.4% -3.1% -4.8% -12.0% 76.91 0.84 +43% +10 + +
    185 РсетСиб ао MRKS 0.802 +0.19% 1.68 13:30:43 -1.2% -3.4% +15.5% +118.2% 76.04 0.83 -66% -39 + +
    186 РГС СК ао RGSS 0.3158 +0.57% 1.62 13:34:10 -0.3% +2.1% +16.8% +46.7% 154.59 1.69 +19% +2 + +
    187 Лензолото LNZL 16350 +0.37% 1.57 13:26:40 +0.3% -5.8% +3.5% +0.4% 19.66 0.22 -53% -28 + +
    188 РСетКубань KUBE 349 -0.85% 1.56 13:25:25 -5.8% -12.8% +29.1% +147.2% 117.13 1.28 -30% -17 + +
    189 ЗИЛ ао ZILL 3725 +2.34% 1.33 13:18:45 -1.7% +0.1% +22.5% -3.6% 9.93 0.11 +64% +21 + +
    190 СаратЭн-ап SAREP 0.401 -0.62% 1.30 13:34:09 +2.7% +9.9% +43.0% +136.7% 3.76 0.04 -82% -52 + +
    191 НЕФАЗ NFAZ 524 -0.38% 1.30 13:15:42 -1.3% -5.2% +5.3% +29.2% 4.19 0.05 -55% -28 + +
    192 ТРК ао TORS 1.052 0% 1.24 12:25:18 +6.9% +15.6% +58.4% +86.2% 4.32 0.05 -36% -16 + +
    193 ТамбЭнСб-п TASBP 1.29 +1.57% 1.23 13:33:47 +0.9% -4.9% +37.2% +104.0% 3.85 0.04 +81% +23 + +
    194 iММЦБ ао GEMA 187.95 0% 1.21 13:27:45 -2.4% +15.7% -81.2% -78.9% 2.81 0.03 -89% -72 + +
    195 ЮУНК ао UNKL 7760 +0.39% 1.08 13:12:02 -0.5% -4.3% +1.0% -22.6% 4.65 0.05 +76% +26 + +
    196 ГазпРнД ао RTGZ 41700 +0.72% 1.04 13:34:58 +11.8% +10.6% +32.4% +37.2% 5.01 0.05 -64% -32 + +
    197 iНПОНаука NAUK 723.5 -0.75% 0.95 13:32:26 +0.1% +0.4% +40.2% +101.5% 8.53 0.09 +11% +12 + +
    198 Химпром ап HIMCP 30.9 +0.59% 0.93 13:30:20 -2.3% -4.6% +5.1% +40.0% 7.10 0.08 -33% -11 + +
    199 ВолгЭнСб-п VGSBP 11.98 -0.17% 0.92 12:49:36 -3.7% -4.8% +16.5% +165.0% 6.91 0.08 -13% +5 + +
    200 СаратЭн-ао SARE 0.649 -1.52% 0.88 13:12:41 -1.7% -0.9% +25.3% +228.4% 3.76 0.04 -91% -71 + +
    201 БСП ап BSPBP 53.95 +0.75% 0.88 13:21:37 +1.9% -9.3% +11.1% +92.7% 157.35 1.72 -41% -19 + +
    202 КузнецкийБ KUZB 0.0598 -0.5% 0.85 13:29:51 -0.5% -5.0% +26.2% +45.7% 1.35 0.01 -23% -2 + +
    203 Сахэнер ао SLEN 4.93 -0.3% 0.83 13:20:11 -3.5% -0.4% -2.2% +24.0% 6.08 0.07 -68% -35 + +
    204 ТНСэнРст RTSB 5.03 +1.31% 0.83 13:33:47 -1.0% -1.0% +39.5% +223.7% 43.06 0.47 -42% -20 + +
    205 ТНСэнМарЭл MISB 77.7 -1.27% 0.83 13:30:59 -5.5% -10.9% +19.4% +114.0% 10.25 0.11 -49% -25 + +
    206 ТНСэКубань KBSB 559 -0.62% 0.76 13:31:18 -5.7% -9.7% +16.5% +110.2% 9.99 0.11 -53% -27 + +
    207 МагадЭн ао MAGE 5.24 -0.95% 0.76 13:34:59 -1.7% -5.1% -0.9% -8.9% 2.99 0.03 +12% +10 + +
    208 Славн-ЯНОС JNOS 26.8 0% 0.76 13:35:37 -3.2% -5.8% -11.4% +17.0% 30.25 0.33 +197% +25 + +
    209 ТНСэнРст-п RTSBP 2.434 0% 0.75 13:27:14 -1.8% -6.2% +81.4% +105.2% 43.06 0.47 +577% +36 + +
    210 Красэсб ао KRSB 18.62 -0.85% 0.75 13:32:02 -6.2% -9.9% +12.8% +24.5% 14.21 0.16 -88% -68 + +
    211 ТНСэнрг ао TNSE 3410 -0.15% 0.72 13:19:11 -0.6% +0.4% +1.3% +253.4% 46.06 0.50 -23% -5 + +
    212 Куйбазот-п KAZTP 674 +0.15% 0.71 13:32:32 -0.2% -1.7% +5.5% -7.3% 150.19 1.65 -4% + +
    213 МГТС-5ао MGTS 1740 +0.58% 0.71 13:33:15 +1.8% +0.6% +8.4% -4.7% 161.31 1.77 +51% +10 + +
    214 VEON VEON-RX 38.8 -0.13% 0.70 13:16:41 -1.6% -3.4% +7.8% -26.0% 67.87 0.74 -18% -6 + +
    215 ТКЗКК ап KRKOP 15.02 -1.18% 0.68 13:35:39 -3.6% -3.0% +4.5% -13.4% 1.07 0.01 -38% -13 + +
    216 ГАЗ ап GAZAP 511.5 -0.29% 0.68 13:27:49 -1.2% -1.0% -0.7% +15.5% 16.23 0.18 +1761% +33 + +
    217 Россети СК MRKK 26.86 -0.52% 0.59 13:33:02 -0.8% -2.5% +10.4% +57.4% 56.31 0.62 -40% -12 + +
    218 ЦМТ ап WTCMP 11.1 -0.72% 0.58 13:18:41 -2.3% -15.5% +18.3% +37.0% 19.67 0.22 -60% -33 + +
    219 ВолгЭнСб VGSB 18.74 +0.11% 0.56 13:00:40 -3.5% -3.5% +28.9% +213.4% 6.91 0.08 +50% +7 + +
    220 Ижсталь2ао IGST 11260 -0.35% 0.52 13:32:41 -0.9% -4.4% +1.1% +126.1% 11.21 0.12 -26% -5 + +
    221 ИНГРАД ао INGR 1763 -0.51% 0.50 13:31:27 -2.1% -4.5% -7.3% +18.3% 72.67 0.80 +343% +23 + +
    222 Ижсталь ап IGSTP 8210 -1.79% 0.48 13:30:52 -3.4% -3.6% +6.9% +121.4% 11.21 0.12 -46% -15 + +
    223 ВХЗ-ао VLHZ 274.4 -0.87% 0.46 13:22:52 +0.4% -5.6% +17.7% +80.5% 1.37 0.02 -81% -53 + +
    224 ВыбСудЗ ао VSYD 17550 -1.68% 0.44 13:31:08 -4.1% -12.3% +12.9% +159.2% 33.74 0.37 -61% -25 + +
    225 КМЗ KMEZ 1634 +0.12% 0.44 13:34:16 -0.8% -11.5% +5.7% +25.4% 6.17 0.07 -70% -42 + +
    226 Мегион-ап MFGSP 367 -0.81% 0.43 13:27:30 +0.8% +9.2% +26.1% +31.3% 61.07 0.67 +16% +1 + +
    227 ВыбСудЗ ап VSYDP 12300 -1.6% 0.40 13:31:08 -4.7% -7.2% -4.8% +84.7% 33.74 0.37 -10% -3 + +
    228 ДонскЗР DZRD 5375 -0.37% 0.39 13:33:45 -2.1% -3.9% +51.2% +63.9% 2.29 0.03 -82% -55 + +
    229 Нижкамшина NKSH 75.3 +0.27% 0.38 13:00:26 -0.3% -7.4% +3.2% +128.6% 4.80 0.05 -70% -36 + +
    230 ТНСэнЯр YRSB 1122 -2.26% 0.37 13:31:08 -8.2% -5.4% +4.5% +248.4% 20.47 0.22 -50% -19 + +
    231 Приморье PRMB 36200 -1.09% 0.36 11:39:18 -1.6% -19.6% +7.1% -4.2% 9.15 0.10 +146% +9 + +
    232 Якутскэнрг YKEN 0.765 +0.66% 0.36 13:19:00 +1.2% -4.4% +25.6% +109.6% 8.56 0.09 -86% -63 + +
    233 ТНСэнВор-п VRSBP 195 +0.21% 0.33 13:33:37 -2.0% -7.3% +30.0% +92.3% 40.38 0.44 +49% +2 + +
    234 КурганГКао KGKC 54 -0.37% 0.29 12:32:15 -1.1% -0.7% -2.2% +6.7% 7.43 0.08 +34% +2 + +
    235 ЦМТ ао WTCM 16.48 +0.49% 0.28 13:33:49 -3.9% -12.5% +35.1% +63.2% 19.67 0.22 -3% -4 + +
    236 ДонскЗР п DZRDP 3840 +0.52% 0.26 12:25:51 -2.3% -2.5% +3.5% +55.5% 2.29 0.03 +42% +2 + +
    237 КамчатЭ ао KCHE 0.71 -0.7% 0.21 13:30:21 -1.3% -8.7% +17.2% +202.8% 41.99 0.46 -83% -42 + +
    238 Слав-ЯНОСп JNOSP 16.92 -0.47% 0.21 13:25:57 +0.1% -2.8% +9.3% +23.5% 30.25 0.33 -68% -19 + +
    239 КамчатЭ ап KCHEP 1.35 -2.88% 0.21 13:30:54 -3.2% -8.8% +10.7% +195.4% 41.99 0.46 +392% +8 + +
    240 ЮжКузб. ао UKUZ 1608 +0.12% 0.17 12:35:17 -2.5% -3.2% +0.1% +9.1% 58.13 0.64 +53% +3 + +
    241 МордЭнСб MRSB 0.938 +0.11% 0.17 13:28:12 +1.1% +2.0% +19.8% +74.0% 1.26 0.01 -45% -12 + +
    242 Якутскэн-п YKENP 0.577 +0.35% 0.16 13:33:59 0 -6.0% -5.4% +59.4% 8.56 0.09 -31% -8 + +
    243 ПавлАвт ао PAZA 13820 +0.58% 0.15 13:34:59 -0.6% -5.3% -3.2% +96.9% 21.86 0.24 -87% -47 + +
    244 БашИнСв ап BISVP 14.18 -0.14% 0.13 13:30:38 -2.1% -2.1% -5.3% +39.3% 0.51 0.01 -70% -19 + +
    245 ТНСэнЯр-п YRSBP 274 +1.11% 0.10 13:28:14 -0.7% -4.5% +7.0% +99.3% 20.47 0.22 -44% -8 + +
    246 СаратНПЗ KRKN 12850 +0.39% 0.06 11:53:33 +2.4% +0.4% +13.2% +14.2% 12.55 0.14 -78% -16 + +
    247 КоршГОК ао KOGK 52800 -0.38% 0.05 11:57:10 0 -2.2% -1.9% +15.3% 13.21 0.14 -67% -8 + +
    248 ТНСэнНН ао NNSB 4990 0% 0.04 13:30:30 -2.3% -2.5% +8.7% +82.4% 21.51 0.24 +11% + +
    249 УрКузница URKZ 29800 +1.02% 0.03 10:45:18 +4.6% -4.5% +9.2% +34.5% 16.32 0.18 +0% +1 + +
    250 ТНСэнНН ап NNSBP 1844 0% 0.00 11:34:26 -1.0% -2.6% +19.1% +100.2% 21.51 0.24 -93% -4 + +
    251 АСКО ао ACKO 0% 10:00:07 1.92 0.02 + +
    252 Электрцинк ELTZ 0% 10:00:07 0.36 0.00 + +
    253 FIVE-гдр FIVE 0% 10:00:07 592.30 6.49 + +
    254 ГАЗКОН-ао GAZC 0% 10:00:07 148.53 1.63 + +
    255 ГАЗ-сервис GAZS 0% 10:00:07 173.26 1.90 + +
    256 ГАЗ-Тек ао GAZT 0% 10:00:07 819.81 8.98 + +
    257 СМЗ-ао MGNZ 0% 10:00:07 2.96 0.03 + +