Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 15.5% | 8142 | +1.74% | 4 112.58 | 18:45:30 | +7.8% | +20.4% | 5 641.31 | 60.66 | -3% | +1 | + | + | ||
| 2 | Сбербанк | 12.42% | 308.38 | -0.19% | 2 596.70 | 18:45:24 | +3.3% | +13.6% | 6 966.19 | 74.90 | -20% | +1 | + | + | ||
| 3 | ГАЗПРОМ ао | 11.04% | 164.35 | +0.18% | 1 026.88 | 18:45:37 | +4.3% | +2.8% | 3 890.74 | 41.83 | -75% | -12 | + | + | ||
| 4 | ГМКНорНик | 6.21% | 154.72 | -0.85% | 574.39 | 18:45:48 | +2.2% | -99.0% | 2 365.10 | 25.43 | +29% | +13 | + | + | ||
| 5 | Татнфт 3ао | 5.7% | 720.9 | +0.06% | 292.23 | 18:45:31 | +3.2% | +1.4% | 1 676.78 | 18.03 | -47% | -8 | + | + | ||
| 6 | Новатэк ао | 3.83% | 1228.6 | -0.03% | 378.92 | 18:45:49 | -6.6% | -16.4% | 3 730.41 | 40.11 | -39% | -4 | + | + | ||
| 7 | Сургнфгз | 3.59% | 35.25 | +2.26% | 2 363.11 | 18:45:22 | +20.0% | +30.9% | 1 780.34 | 19.14 | -48% | -4 | + | + | ||
| 8 | Сургнфгз-п | 3.1% | 67.645 | +0.68% | 776.38 | 18:45:19 | +2.1% | +21.6% | 1 780.34 | 19.14 | -54% | -9 | + | + | ||
| 9 | Полюс | 2.66% | 13610 | -0.75% | 640.27 | 18:45:17 | +13.9% | +28.3% | 1 851.90 | 19.91 | -19% | +1 | + | + | ||
| 10 | СевСт-ао | 2.42% | 1924.2 | +1.94% | 1 473.60 | 18:45:50 | +2.2% | +37.6% | 1 611.94 | 17.33 | +101% | +16 | + | + | ||
| 11 | Сбербанк-п | 2.4% | 309.21 | -0.13% | 254.62 | 18:45:18 | +3.5% | +13.5% | 6 966.19 | 74.90 | -58% | -11 | + | + | ||
| 12 | Роснефть | 2.21% | 581.55 | +0.06% | 417.22 | 18:45:29 | +2.6% | -2.2% | 6 163.37 | 66.27 | -34% | -2 | + | + | ||
| 13 | НЛМК ао | 1.96% | 238.4 | +2.36% | 1 039.95 | 18:45:24 | +7.2% | +32.9% | 1 428.79 | 15.36 | -6% | +6 | + | + | ||
| 14 | ПИК ао | 1.73% | 850.2 | -0.84% | 39.01 | 18:45:24 | -4.1% | +25.3% | 561.55 | 6.04 | -58% | -19 | + | + | ||
| 15 | ИнтерРАОао | 1.53% | 4.284 | +0.87% | 214.31 | 18:45:03 | +5.3% | +8.5% | 447.25 | 4.81 | +5% | +12 | + | + | ||
| 16 | Магнит ао | 1.53% | 8299 | +0.78% | 1 446.99 | 18:45:39 | +4.8% | +18.8% | 845.76 | 9.09 | -16% | + | + | |||
| 17 | РУСАЛ ао | 1.37% | 43.775 | -0.15% | 311.27 | 18:45:42 | +28.8% | +28.8% | 665.07 | 7.15 | -54% | -14 | + | + | ||
| 18 | АЛРОСА ао | 1.25% | 76.86 | +0.2% | 328.55 | 18:45:09 | -2.8% | +10.4% | 566.07 | 6.09 | +30% | +14 | + | + | ||
| 19 | МТС-ао | 1.24% | 310.8 | -0.51% | 466.66 | 18:45:44 | +4.2% | +25.1% | 621.10 | 6.68 | -60% | -15 | + | + | ||
| 20 | OZON-адр | 1.23% | 4356 | +2.34% | 1 421.29 | 18:45:43 | +15.7% | +53.8% | 887.45 | 9.54 | +45% | +11 | + | + | ||
| 21 | ММК | 1.21% | 55.25 | +0.98% | 655.15 | 18:45:12 | -1.9% | +5.9% | 617.38 | 6.64 | -84% | -16 | + | + | ||
| 22 | МосБиржа | 1.13% | 235.08 | +1.29% | 1 078.15 | 18:45:49 | +6.1% | +24.3% | 535.14 | 5.75 | -5% | +4 | + | + | ||
| 23 | Татнфт 3ап | 1.05% | 719.7 | -0.03% | 67.12 | 18:45:13 | +3.3% | +1.7% | 1 676.78 | 18.03 | -34% | -5 | + | + | ||
| 24 | Ростел -ао | 1.05% | 97.01 | -0.35% | 124.42 | 18:45:18 | -4.7% | +42.0% | 336.79 | 3.62 | +43% | +23 | + | + | ||
| 25 | FIVE-гдр | 1.01% | 0% | 18:40:04 | 592.30 | 6.37 | + | + | ||||||||
| 26 | AGRO-гдр | 0.88% | 1574 | -0.69% | 185.55 | 18:45:24 | +10.1% | +16.6% | 211.75 | 2.28 | -50% | -6 | + | + | ||
| 27 | ВТБ ао | 0.87% | 0.023335 | +0.13% | 490.57 | 18:45:44 | +3.3% | +2.6% | 1 146.49 | 12.33 | -81% | -21 | + | + | ||
| 28 | Система ао | 0.82% | 26.22 | +1.69% | 956.62 | 18:45:23 | +16.7% | +63.7% | 253.02 | 2.72 | -14% | +1 | + | + | ||
| 29 | МКПАО "ВК" | 0.81% | 581.4 | -0.99% | 394.38 | 18:45:25 | -4.8% | +3.6% | 132.49 | 1.42 | -61% | -11 | + | + | ||
| 30 | ФосАгро ао | 0.73% | 6614 | +0.06% | 137.65 | 18:39:45 | -0.2% | +0.4% | 856.51 | 9.21 | -37% | +4 | + | + | ||
| 31 | Аэрофлот | 0.67% | 51.94 | +0.93% | 506.11 | 18:45:29 | +14.6% | +48.7% | 206.50 | 2.22 | -67% | -15 | + | + | ||
| 32 | МКБ ао | 0.63% | 7.481 | +0.7% | 38.69 | 18:45:10 | -2.6% | -6.8% | 250.09 | 2.69 | +107% | +27 | + | + | ||
| 33 | Транснф ап | 0.6% | 1599.5 | +0.09% | 150.58 | 18:45:03 | -2.9% | -98.9% | 248.70 | 2.67 | -56% | -8 | + | + | ||
| 34 | ТКСХолд ао | 0.58% | 3087 | +0.03% | 790.49 | 18:45:28 | -2.4% | -4.2% | 615.26 | 6.62 | -53% | -7 | + | + | ||
| 35 | Совкомфлот | 0.58% | 134.78 | +1.11% | 266.02 | 18:45:26 | +5.4% | -7.1% | 320.10 | 3.44 | -57% | -12 | + | + | ||
| 36 | Россети | 0.48% | 0.12828 | +3.6% | 605.75 | 18:45:51 | +8.7% | +17.0% | 271.11 | 2.92 | +86% | +24 | + | + | ||
| 37 | Мечел ао | 0.45% | 256.95 | -2.83% | 2 312.43 | 18:45:53 | -7.5% | -17.5% | 144.95 | 1.56 | +64% | +7 | + | + | ||
| 38 | iПозитив | 0.42% | 2985 | +1.02% | 226.38 | 18:45:18 | +8.5% | +49.0% | 197.01 | 2.12 | -70% | -25 | + | + | ||
| 39 | ЭН+ГРУП ао | 0.42% | 484.2 | +1% | 95.22 | 18:45:18 | +13.2% | +10.0% | 309.33 | 3.33 | -35% | +1 | + | + | ||
| 40 | БСП ао | 0.38% | 339.9 | +1.06% | 361.32 | 18:45:09 | +9.7% | +57.6% | 158.13 | 1.70 | +36% | +16 | + | + | ||
| 41 | +МосЭнерго | 0.35% | 3.3545 | -1.34% | 58.51 | 18:45:11 | +0.7% | +8.6% | 133.34 | 1.43 | +454% | +52 | + | + | ||
| 42 | Самолет ао | 0.34% | 3741 | +0.75% | 232.41 | 18:45:36 | +4.7% | -4.0% | 230.37 | 2.48 | -56% | -12 | + | + | ||
| 43 | Селигдар | 0.31% | 74.78 | +0.52% | 33.07 | 18:39:56 | +1.5% | +17.3% | 77.02 | 0.83 | -40% | -13 | + | + | ||
| 44 | Мечел ап | 0.3% | 273.8 | -1.26% | 1 009.17 | 18:45:28 | -10.6% | -26.0% | 144.95 | 1.56 | +287% | +36 | + | + | ||
| 45 | Юнипро ао | 0.29% | 2.202 | 0% | 136.81 | 18:45:39 | +7.0% | +10.2% | 138.83 | 1.49 | -70% | -20 | + | + | ||
| 46 | GLTR-гдр | 0.26% | 812.85 | -0.06% | 560.00 | 18:45:29 | +19.6% | +27.7% | 144.07 | 1.55 | +140% | +30 | + | + | ||
| 47 | РусГидро | 0.24% | 0.7243 | +0.46% | 52.86 | 18:45:16 | +1.1% | +1.7% | 322.16 | 3.46 | -55% | -18 | + | + | ||
| 48 | Сегежа | 0.22% | 3.818 | +0.21% | 92.75 | 18:45:00 | +2.0% | +2.2% | 59.90 | 0.64 | -14% | +7 | + | + |