A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3487.36 +0.48% 54 946.87 17:23:00 +1.6% +0.7% +12.5% +32.4% 68 388.33 752.15 -30% — — —
    2 АСКО ао ACKO 0% 10:00:07 1.92 0.02 + +
    3 Электрцинк ELTZ 0% 10:00:07 0.36 0.00 + +
    4 FIVE-гдр FIVE 0% 10:00:07 592.30 6.51 + +
    5 ГАЗКОН-ао GAZC 0% 10:00:07 148.53 1.63 + +
    6 ГАЗ-сервис GAZS 0% 10:00:07 173.26 1.91 + +
    7 ГАЗ-Тек ао GAZT 0% 10:00:07 819.81 9.02 + +
    8 СМЗ-ао MGNZ 0% 10:00:07 2.96 0.03 + +
    9 УрКузница URKZ 29800 +1.02% 0.03 10:45:18 +4.6% -4.5% +9.2% +34.5% 16.32 0.18 -92% -13 + +
    10 КоршГОК ао KOGK 52800 -0.38% 0.05 11:57:10 0 -2.2% -1.9% +15.3% 13.21 0.15 -75% -2 + +
    11 СаратНПЗ KRKN 12850 +0.39% 0.22 15:01:31 +2.4% +0.4% +13.2% +14.2% 12.55 0.14 -31% -1 + +
    12 Приморье PRMB 36400 -0.55% 0.44 15:31:27 -1.1% -19.1% +7.7% -3.7% 9.10 0.10 +32% +3 + +
    13 МГТС-5ао MGTS 1725 -0.29% 0.76 15:36:41 +0.9% -0.3% +7.5% -5.5% 160.15 1.76 -74% -41 + +
    14 КамчатЭ ап KCHEP 1.36 -2.16% 0.26 15:49:40 -2.5% -8.1% +11.5% +197.6% 41.93 0.46 +107% +9 + +
    15 ТНСэнНН ап NNSBP 1820 -1.3% 0.03 16:07:06 -2.3% -3.9% +17.6% +97.6% 21.34 0.23 -73% + +
    16 ТНСэнРст-п RTSBP 2.44 +0.25% 0.98 16:08:03 -1.5% -6.0% +81.8% +105.7% 42.70 0.47 +194% +26 + +
    Какие акции стоит купить?
    17 СаратЭн-ао SARE 0.648 -1.67% 0.97 16:09:03 -1.8% -1.1% +25.1% +227.9% 3.79 0.04 -91% -76 + +
    18 ТНСэнРст RTSB 5.03 +1.31% 0.89 16:22:41 -1.0% -1.0% +39.5% +223.7% 42.70 0.47 -51% -15 + +
    19 ЗВЕЗДА ао ZVEZ 12.6 -0.47% 2.32 16:22:53 -1.4% -4.0% +27.7% +128.5% 7.12 0.08 -20% -4 + +
    20 КурганГКап KGKCP 56.6 -0.35% 2.76 16:23:04 +1.1% +4.8% +31.0% +16.5% 7.45 0.08 +481% +58 + +
    21 БашИнСв ап BISVP 14.15 -0.35% 0.42 16:24:54 -2.3% -2.3% -5.5% +39.0% 0.51 0.01 -58% -12 + +
    22 ЗИЛ ао ZILL 3725 +2.34% 1.39 16:26:34 -1.7% +0.1% +22.5% -3.6% 9.88 0.11 -57% -19 + +
    23 Мегион-ао MFGS 491.5 -2.77% 3.20 16:29:15 -4.4% -2.0% +18.0% +11.8% 61.21 0.67 +139% +40 + +
    24 ЛЭСК ао LPSB 104.7 +9.86% 58.82 16:30:42 -13.3% -23.0% +268.0% +558.5% 16.28 0.18 -23% -8 + +
    25 ВыбСудЗ ап VSYDP 12300 -1.6% 0.56 16:33:46 -4.7% -7.2% -4.8% +84.7% 33.73 0.37 -15% +1 + +
    26 ДонскЗР п DZRDP 3830 +0.26% 0.45 16:35:45 -2.5% -2.8% +3.2% +55.1% 2.27 0.02 -63% -20 + +
    27 ВолгЭнСб-п VGSBP 11.96 -0.33% 1.11 16:36:04 -3.9% -4.9% +16.3% +164.6% 6.92 0.08 -36% -5 + +
    28 ГАЗ ап GAZAP 515 +0.39% 0.81 16:40:30 -0.5% -0.3% 0 +16.3% 15.99 0.18 +87% +16 + +
    29 ДонскЗР DZRD 5390 -0.09% 0.76 16:42:03 -1.8% -3.7% +51.6% +64.3% 2.27 0.02 -73% -41 + +
    30 ПавлАвт ао PAZA 13840 +0.73% 0.77 16:42:55 -0.4% -5.2% -3.1% +97.2% 21.70 0.24 -49% -16 + +
    31 КрасОкт-ао KROT 2792 +1.16% 21.22 16:43:32 +0.5% +8.5% +16.4% +54.7% 27.05 0.30 -56% -19 + +
    32 ГазпРнД ао RTGZ 41700 +0.72% 1.17 16:43:57 +11.8% +10.6% +32.4% +37.2% 5.04 0.06 -69% -33 + +
    33 ВолгЭнСб VGSB 18.62 -0.53% 0.71 16:44:33 -4.1% -4.1% +28.1% +211.4% 6.92 0.08 -33% -5 + +
    34 Якутскэн-п YKENP 0.574 -0.17% 0.18 16:44:34 -0.5% -6.5% -5.9% +58.6% 8.55 0.09 -41% -3 + +
    35 ЧКПЗ ао CHKZ 32500 -1.07% 20.72 16:44:54 +14.8% +21.7% +55.5% +150.0% 19.45 0.21 -31% -6 + +
    36 ТНСэнВор-п VRSBP 194.8 +0.1% 0.80 16:47:05 -2.1% -7.4% +29.9% +92.1% 39.80 0.44 +122% +17 + +
    37 ЦМТ ао WTCM 16.52 +0.73% 0.69 16:47:41 -3.6% -12.3% +35.4% +63.6% 19.56 0.22 -68% -38 + +
    38 МордЭнСб MRSB 0.938 +0.11% 0.22 16:49:43 +1.1% +2.0% +19.8% +74.0% 1.26 0.01 -77% -15 + +
    39 КамчатЭ ао KCHE 0.715 0% 0.31 16:50:10 -0.6% -8.1% +18.0% +204.9% 41.93 0.46 -76% -28 + +
    40 Мегион-ап MFGSP 365 -1.35% 0.52 16:50:48 +0.3% +8.6% +25.4% +30.6% 61.21 0.67 -41% -4 + +
    Рейтинг брокеров
    41 СамарЭн-ао SAGO 3.985 -1.85% 2.24 16:52:09 -1.6% -16.4% +32.4% +82.0% 16.19 0.18 -30% -8 + +
    42 VEON VEON-RX 38.85 0% 0.99 16:52:26 -1.5% -3.2% +7.9% -25.9% 67.78 0.75 +1% +15 + +
    43 Ижсталь ап IGSTP 8260 -1.2% 0.54 16:52:40 -2.8% -3.1% +7.6% +122.8% 11.14 0.12 -51% -11 + +
    44 ТНСэнЯр-п YRSBP 273 +0.74% 0.11 16:52:42 -1.1% -4.9% +6.6% +98.5% 20.64 0.23 -60% -4 + +
    45 МагадЭн ао MAGE 5.23 -1.13% 1.44 16:52:44 -1.9% -5.3% -1.1% -9.0% 2.98 0.03 +26% +22 + +
    46 ТНСэнМарЭл MISB 76.8 -2.41% 1.73 16:52:57 -6.6% -11.9% +18.0% +111.6% 10.14 0.11 -12% +3 + +
    47 Ижсталь2ао IGST 11180 -1.06% 1.28 16:53:32 -1.6% -5.1% +0.4% +124.5% 11.14 0.12 +26% +23 + +
    48 ВыбСудЗ ао VSYD 17500 -1.96% 0.84 16:53:36 -4.4% -12.5% +12.5% +158.5% 33.73 0.37 -39% -7 + +
    49 Куйбазот-п KAZTP 671.5 -0.22% 2.24 16:55:51 -0.6% -2.1% +5.1% -7.7% 150.84 1.66 +95% +30 + +
    50 НЕФАЗ NFAZ 519 -1.33% 1.69 16:55:56 -2.3% -6.1% +4.3% +28.0% 4.17 0.05 -53% -19 + +
    51 ЯТЭК ао YAKG 95.5 -2.05% 7.54 16:56:08 +1.2% -3.0% +7.4% -20.3% 78.97 0.87 -63% -20 + +
    52 Химпром ап HIMCP 30.94 +0.72% 1.11 16:56:16 -2.2% -4.4% +5.2% +40.2% 7.10 0.08 -32% -2 + +
    53 ТНСэнНН ао NNSB 4950 -0.8% 0.13 16:56:19 -3.1% -3.3% +7.8% +81.0% 21.34 0.23 -46% -1 + +
    54 РСетКубань KUBE 348.2 -1.08% 2.10 16:56:43 -6.0% -13.0% +28.8% +146.6% 116.53 1.28 -68% -35 + +
    55 КрасОкт-1п KROTP 881 +1.5% 3.40 16:57:03 -1.5% +40.7% +50.3% +26.0% 27.05 0.30 -33% -8 + +
    56 БСП ап BSPBP 53.7 +0.28% 1.92 16:57:10 +1.4% -9.7% +10.6% +91.8% 158.04 1.74 -22% -4 + +
    57 Россети СК MRKK 26.8 -0.74% 0.62 16:59:16 -1.0% -2.7% +10.2% +57.1% 56.10 0.62 -41% -7 + +
    58 Слав-ЯНОСп JNOSP 16.86 -0.82% 1.05 16:59:37 -0.2% -3.1% +8.9% +23.1% 30.21 0.33 +1% +15 + +
    59 ГАЗ ао GAZA 823 +1.73% 3.25 16:59:46 -0.2% -2.5% +1.0% +17.2% 15.99 0.18 +568% +65 + +
    60 ДЭК ао DVEC 3.39 -0.06% 4.81 17:00:37 +0.4% -5.8% +6.0% +111.1% 58.30 0.64 +25% +17 + +
    61 ЮжКузб. ао UKUZ 1620 +0.87% 0.20 17:00:54 -1.8% -2.5% +0.9% +9.9% 58.34 0.64 +28% +4 + +
    62 ТНСэнЯр YRSB 1132 -1.39% 0.51 17:01:31 -7.4% -4.6% +5.4% +251.6% 20.64 0.23 -86% -59 + +
    63 ТНСэКубань KBSB 566 +0.62% 1.02 17:01:48 -4.6% -8.6% +17.9% +112.8% 10.17 0.11 -49% -18 + +
    64 Телеграф CNTL 17.78 -0.34% 4.75 17:01:52 +1.1% +3.3% +19.0% +14.0% 3.60 0.04 -1% +9 + +
    65 ТРК ао TORS 1.068 +1.52% 1.38 17:02:09 +8.5% +17.4% +60.8% +89.0% 4.35 0.05 -71% -35 + +
    66 ОргСинт ао KZOS 115.2 -0.52% 4.99 17:02:21 -1.7% +6.4% +8.4% +12.6% 208.96 2.30 -59% -14 + +
    67 ИНГРАД ао INGR 1762 -0.56% 0.72 17:02:37 -2.1% -4.6% -7.4% +18.3% 72.55 0.80 +306% +21 + +
    68 ЦМТ ап WTCMP 11.24 +0.54% 0.76 17:02:41 -1.1% -14.5% +19.8% +38.8% 19.56 0.22 -67% -37 + +
    69 КузнецкийБ KUZB 0.0597 -0.67% 1.02 17:02:51 -0.7% -5.2% +25.9% +45.5% 1.34 0.01 -62% -27 + +
    70 Лензолото LNZL 16290 0% 3.98 17:02:52 -0.1% -6.1% +3.1% 0 19.54 0.21 -44% -9 + +
    71 Башнефт ао BANE 3377.5 -0.01% 20.54 17:02:53 +0.8% +0.1% +53.8% +128.8% 568.75 6.26 -60% -24 + +
    72 Телеграф-п CNTLP 11.62 0% 2.40 17:03:14 0 -0.5% +8.6% -13.2% 3.60 0.04 +21% +10 + +
    73 Славн-ЯНОС JNOS 26.9 +0.37% 0.85 17:03:15 -2.9% -5.4% -11.1% +17.5% 30.21 0.33 -77% -44 + +
    74 ТГК-2 TGKB 0.01327 +0.11% 6.40 17:03:15 -0.3% -2.7% +36.4% +143.5% 19.68 0.22 -35% -6 + +
    75 ЧЗПСН ао PRFN 6.19 +0.16% 2.38 17:03:27 -1.2% -1.3% +5.1% +63.6% 5.19 0.06 -26% -6 + +
    76 ТамбЭнСб-п TASBP 1.282 +0.94% 1.39 17:03:32 +0.3% -5.5% +36.4% +102.7% 3.92 0.04 +90% +32 + +
    77 РОСИНТЕРао ROST 170 -1.16% 2.43 17:03:48 -0.2% +1.4% +16.9% +128.5% 2.77 0.03 -80% -44 + +
    78 ТРК ап TORSP 0.52 -1.33% 2.80 17:03:53 +3.2% +3.2% +19.4% +45.0% 4.35 0.05 -42% -14 + +
    79 ТЗА ао TUZA 342 -1.58% 10.58 17:04:01 +0.4% +15.0% +80.0% +84.9% 2.81 0.03 +36% +9 + +
    80 НКНХ ао NKNC 104.1 -0.76% 4.71 17:04:02 +0.1% -4.1% +1.2% -11.9% 185.32 2.04 +1% +11 + +
    81 ТНСэнрг ао TNSE 3360 -1.61% 1.12 17:04:07 -2.0% -1.0% -0.1% +248.2% 45.72 0.50 -6% +11 + +
    82 Варьеган VJGZ 4006 +0.3% 12.10 17:04:09 +3.3% +26.4% +83.8% +128.5% 89.27 0.98 +515% +59 + +
    83 Кристалл KLVZ 7.584 +0.11% 4.44 17:04:10 -1.8% -5.7% 7.00 0.08 -25% -3 + +
    84 ТНСэМаЭл-п MISBP 73.7 -1.86% 2.88 17:04:10 -6.4% -9.0% +33.3% +36.2% 10.14 0.11 +161% +45 + +
    85 OKEY-гдр OKEY 31.66 -0.28% 4.77 17:04:13 +0.9% -8.6% +6.1% +1.4% 8.52 0.09 +98% +34 + +
    86 Фармсинтез LIFE 4.99 -0.1% 7.86 17:04:25 +0.4% -3.2% -2.5% -34.5% 2.19 0.02 -48% -11 + +
    87 ЭнергияРКК RKKE 27480 +0.04% 4.91 17:04:28 +0.0% -5.0% +12.9% +84.4% 49.74 0.55 -34% -1 + +
    88 АшинскийМЗ AMEZ 68.52 +0.44% 17.65 17:04:30 +0.6% -2.1% +4.0% -14.0% 34.19 0.38 +104% +17 + +
    89 ЧеркизГ-ао GCHE 4984 -0.2% 13.43 17:04:34 +0.6% -4.7% +21.6% +55.5% 210.43 2.31 -20% -5 + +
    90 РязЭнСб RZSB 45.38 -1.35% 4.67 17:04:35 -2.4% +9.9% +44.5% +16.5% 9.38 0.10 -19% +1 + +
    91 Нижкамшина NKSH 75 -0.13% 0.71 17:04:43 -0.7% -7.8% +2.7% +127.7% 4.78 0.05 -53% -21 + +
    92 СамарЭн-ап SAGOP 4 -2.2% 3.17 17:04:44 -1.4% -19.5% +33.3% +83.2% 16.19 0.18 +144% +41 + +
    93 КалужскСК KLSB 31.95 +0.38% 3.75 17:04:48 +0.3% -1.7% +7.6% +64.9% 2.92 0.03 -54% -19 + +
    94 ОргСинт ап KZOSP 27.81 -0.22% 3.54 17:04:59 +0.6% +2.7% +4.9% -3.4% 208.96 2.30 -92% -66 + +
    95 СтаврЭнСб STSB 3.42 -1.72% 3.89 17:05:03 +3.6% +1.8% +62.1% +144.6% 3.79 0.04 +20% +15 + +
    96 Красэсб ап KRSBP 18.48 -0.65% 2.93 17:05:19 -6.6% -12.0% +12.4% +23.9% 14.23 0.16 +56% +25 + +
    97 Красэсб ао KRSB 18.64 -0.75% 0.84 17:05:25 -6.1% -9.8% +13.0% +24.6% 14.23 0.16 -89% -69 + +
    98 НКНХ ап NKNCP 79.98 -0.02% 6.77 17:05:29 +0.2% -4.0% +8.0% -13.9% 185.32 2.04 -47% -10 + +
    99 РГС СК ао RGSS 0.3142 +0.06% 1.74 17:05:36 -0.8% +1.6% +16.2% +46.0% 153.70 1.69 -11% +5 + +
    100 Варьеган-п VJGZP 2896 +1.61% 9.05 17:05:39 +3.5% +32.8% +158.6% +278.6% 89.27 0.98 +476% +65 + +
    101 Сахэнер ао SLEN 4.93 -0.3% 1.43 17:05:40 -3.5% -0.4% -2.2% +24.0% 6.10 0.07 -61% -24 + +
    102 ЮУНК ао UNKL 7690 -0.52% 1.52 17:05:43 -1.4% -5.2% +0.1% -23.3% 4.61 0.05 +22% +19 + +
    103 МагадЭн ап MAGEP 3.77 -2.33% 2.61 17:05:54 -4.3% -8.0% -9.2% -15.8% 2.98 0.03 +962% +66 + +
    104 ИКРУСС-ИНВ RUSI 125.3 -0.32% 4.08 17:05:58 -0.6% -0.5% +13.9% +99.2% 13.70 0.15 +572% +73 + +
    105 ЭЛ5Энер ао ELFV 0.626 +0.26% 70.15 17:06:00 -0.5% -2.2% -5.9% +7.8% 22.14 0.24 +179% +31 + +
    106 Якутскэнрг YKEN 0.764 +0.53% 0.45 17:06:00 +1.1% -4.5% +25.5% +109.3% 8.55 0.09 -86% -60 + +
    107 ГК РБК ао RBCM 21.172 -1.18% 91.59 17:06:10 -1.7% +15.7% +179.6% +435.7% 7.73 0.09 -1% +4 + +
    108 НМТП ао NMTP 12.72 +0.32% 246.69 17:06:12 +1.1% -0.3% +9.8% +71.9% 245.85 2.70 +204% +36 + +
    109 Росбанк ао ROSB 123.4 +0.82% 17.33 17:06:13 -3.3% -1.3% +21.2% +18.7% 190.82 2.10 -40% -10 + +
    110 СаратЭн-ап SAREP 0.3955 -1.98% 1.61 17:06:13 +1.3% +8.4% +41.0% +133.5% 3.79 0.04 -79% -46 + +
    111 Куйбазот KAZT 632 +0.6% 3.74 17:06:16 +1.4% -2.6% 0 -12.7% 150.84 1.66 -26% -3 + +
    112 ТГК-2 ап TGKBP 0.01934 -1.28% 4.53 17:06:16 -3.3% -7.2% +52.8% +45.1% 19.68 0.22 -18% +1 + +
    113 Акрон AKRN 16502 -1.61% 76.27 17:06:19 -2.1% -5.5% -12.4% -16.2% 610.54 6.71 +74% +19 + +
    114 МГТС-4ап MGTSP 1452 -0.95% 11.85 17:06:19 +0.3% +0.3% +12.0% +12.2% 160.15 1.76 -84% -47 + +
    115 РН-ЗапСиб CHGZ 149.2 -1.19% 3.72 17:06:22 -2.4% -1.2% +9.9% +216.1% 3.98 0.04 -40% -10 + +
    116 КМЗ KMEZ 1640 +0.49% 0.82 17:06:23 -0.5% -11.2% +6.1% +25.9% 6.17 0.07 -52% -16 + +
    117 РсетВол ао MRKV 0.071 -2.47% 38.88 17:06:26 -3.0% +4.2% +29.1% +84.7% 13.37 0.15 +15% +10 + +
    118 Юнипро ао UPRO 2.153 0% 218.34 17:06:26 -2.5% -2.9% +7.7% +12.8% 135.68 1.49 +9% +11 + +
    119 ЧМК ао CHMK 8515 -0.7% 3.22 17:06:28 -1.0% -4.1% -8.5% +42.0% 26.99 0.30 -25% -2 + +
    120 РСетиСЗ ао MRKZ 0.09745 -1.12% 15.82 17:06:39 -5.3% -4.1% +8.4% +163.7% 9.34 0.10 -64% -23 + +
    121 ОГК-2 ао OGKB 0.5699 +0.09% 17.71 17:06:39 +1.6% -0.7% +3.9% -26.8% 62.87 0.69 -28% -5 + +
    122 iММЦБ ао GEMA 186.7 -0.67% 2.59 17:06:40 -3.0% +14.9% -81.4% -79.1% 2.78 0.03 -83% -47 + +
    123 ПермьЭнС-п PMSBP 329.8 -0.3% 14.76 17:06:40 -1.5% +16.0% +69.0% +78.9% 15.24 0.17 -22% -5 + +
    124 КАМАЗ KMAZ 185 -0.11% 51.46 17:06:43 +1.0% +0.2% -4.3% +6.3% 130.13 1.43 +13% +5 + +
    125 РДБанк ао RDRB 213 +1.19% 4.47 17:06:46 +2.7% +1.4% +23.8% +11.5% 4.55 0.05 +131% +39 + +
    126 БурЗолото BRZL 2305 -0.56% 13.29 17:06:51 +1.1% -8.2% +52.2% +88.6% 16.17 0.18 -3% + +
    127 iНаукаСвяз NSVZ 551.5 -1.61% 16.51 17:06:55 -3.1% -0.2% +6.1% +108.9% 8.65 0.10 +108% +17 + +
    128 ТГК-14 TGKN 0.01615 0% 22.83 17:06:56 -2.5% -6.8% +40.6% +79.6% 21.99 0.24 -30% -3 + +
    129 СаратНПЗ-п KRKNP 11820 +1.55% 24.23 17:06:58 +1.7% -1.8% +1.7% -18.0% 12.55 0.14 +1036% +77 + +
    130 Лензол. ап LNZLP 2915 -0.17% 5.92 17:06:59 -0.2% -5.4% +17.5% -7.2% 19.54 0.21 -11% +4 + +
    131 БСП ао BSPB 339.43 -0.09% 360.66 17:07:02 +3.8% +1.8% +57.4% +116.4% 158.04 1.74 -30% -8 + +
    132 Авангрд-ао AVAN 953 -0.73% 2.41 17:07:03 -0.1% -2.8% -4.5% -11.8% 76.91 0.85 -35% -11 + +
    133 ТНСэнВорон VRSB 645.5 -1.45% 6.52 17:07:05 -3.4% -3.9% +26.2% +82.0% 39.80 0.44 +43% +21 + +
    134 АбрауДюрсо ABRD 306.6 -1.98% 59.70 17:07:07 +3.4% +3.7% +16.2% +13.6% 30.07 0.33 +4% +1 + +
    135 РсетСиб ао MRKS 0.8025 +0.25% 2.31 17:07:07 -1.1% -3.3% +15.6% +118.4% 76.09 0.84 -68% -35 + +
    136 iНПОНаука NAUK 722.5 -0.89% 1.15 17:07:11 0 +0.3% +40.0% +101.3% 8.52 0.09 -23% +4 + +
    137 Распадская RASP 402.1 -0.2% 68.71 17:07:13 +1.1% +1.6% -7.1% +37.7% 267.63 2.94 -47% -19 + +
    138 Светофор SVET 29.05 +0.69% 18.44 17:07:14 +8.6% +3.0% +16.2% -7.5% 0.64 0.01 -70% -30 + +
    139 Россети Ур MRKU 0.6772 -0.7% 104.05 17:07:15 -1.3% +48.1% +84.5% +174.8% 59.10 0.65 -39% -8 + +
    140 ПермьЭнСб PMSB 318 -0.06% 34.49 17:07:16 -2.1% +20.0% +73.9% +72.5% 15.24 0.17 -22% -4 + +
    141 МКПАО "ВК" VKCO 610.8 -0.91% 674.11 17:07:18 +5.4% +0.6% +8.8% +19.6% 139.09 1.53 -73% -19 + +
    142 ЭсЭфАй ао SFIN 1508 +0.04% 159.91 17:07:20 +0.3% -6.1% +181.6% +198.9% 168.55 1.85 -53% -12 + +
    143 РСетиЦП ао MRKP 0.3593 -0.58% 47.81 17:07:22 -2.5% -1.9% +15.6% +66.3% 40.49 0.45 -55% -21 + +
    144 Polymetal POLY 316.1 -0.5% 34.55 17:07:22 -0.1% -3.7% -38.0% -53.3% 163.03 1.79 -86% -53 + +
    145 РусГидро HYDR 0.7354 +0.49% 65.75 17:07:24 +1.3% -0.4% +3.3% -11.4% 326.70 3.59 -9% + +
    146 СтаврЭнСбп STSBP 3.314 -2.41% 10.54 17:07:26 +5.3% +12.4% +36.0% +118.4% 3.79 0.04 +37% +9 + +
    147 АстрЭнСб ASSB 2.955 0% 3.10 17:07:28 -2.2% +10.5% +12.1% +143.8% 2.29 0.03 -35% -9 + +
    148 МКПАО ЮМГ GEMC 811.1 -3.44% 140.28 17:07:28 -11.8% -17.7% +2.5% +86.3% 72.88 0.80 +20% +12 + +
    149 iДиасофт DIAS 6241 -0.42% 67.05 17:07:30 -0.2% -1.8% 65.53 0.72 +77% +21 + +
    150 iГЕНЕТИКО GECO 47.65 +1.66% 35.01 17:07:30 +1.2% -4.2% +8.8% +49.1% 3.94 0.04 +124% +25 + +
    151 Лента ао LENT 1197.5 +1.14% 28.09 17:07:33 -1.5% +11.9% +78.6% +62.8% 138.60 1.52 -43% -13 + +
    152 ТамбЭнСб TASB 2.38 +5.5% 7.62 17:07:33 -0.4% -6.4% +38.7% +152.0% 3.92 0.04 +328% +58 + +
    153 OZON-адр OZON 4513.5 -0.67% 962.05 17:07:36 +0.0% +18.1% +59.4% +165.5% 918.92 10.11 -27% -4 + +
    154 CIAN-адр CIAN 972.2 +0.14% 27.37 17:07:37 -1.0% +6.6% +58.3% +91.5% 69.30 0.76 -29% -2 + +
    155 ПИК ао PIKK 817.8 -1.88% 188.04 17:07:37 -3.1% -7.2% +20.5% +21.3% 539.96 5.94 +56% +19 + +
    156 ЗаводДИОД DIOD 17.37 -0.63% 3.58 17:07:39 +5.9% +3.0% +6.6% +61.4% 1.57 0.02 -35% -7 + +
    157 РСетиЛЭ-п LSNGP 216.65 +0.02% 46.65 17:07:39 +0.8% +7.7% +15.3% +24.0% 215.53 2.37 -15% -5 + +
    158 ХЭНДЕРСОН HNFG 752.8 -0.82% 91.97 17:07:40 -4.0% +1.7% +38.3% 30.48 0.34 -21% -1 + +
    159 СТГ CARM 2.371 -1.5% 20.78 17:07:42 -1.3% -9.8% +4.8% 5.23 0.06 -73% -31 + +
    160 НКХП ао NKHP 1090.5 +2.39% 59.89 17:07:42 -1.9% +1.1% +9.5% +187.0% 73.71 0.81 +151% +28 + +
    161 ЮТэйр ао UTAR 19.98 +0.91% 85.43 17:07:43 -4.4% +31.4% +61.0% +141.6% 157.13 1.73 +192% +34 + +
    162 ВСМПО-АВСМ VSMO 39340 -0.25% 10.05 17:07:43 -0.9% +0.3% +18.9% -22.4% 453.11 4.98 -6% +1 + +
    163 ТКЗКК ап KRKOP 14.96 -1.58% 1.08 17:07:43 -4.0% -3.4% +4.0% -13.8% 1.06 0.01 -26% +1 + +
    164 ЕвроЭлтех EELT 20.52 +3.95% 63.11 17:07:44 +7.1% -0.1% +58.6% +65.8% 11.29 0.12 +116% +24 + +
    165 РСетиЛЭ LSNG 22.93 0% 22.18 17:07:44 -2.0% -1.3% +21.7% +50.7% 215.53 2.37 +40% +12 + +
    166 Аптеки36и6 APTK 13.34 -2.68% 115.02 17:07:45 -4.3% -7.7% -6.2% +7.0% 101.48 1.12 +100% +23 + +
    167 Ренессанс RENI 108.38 +0.35% 79.80 17:07:45 +0.8% +2.3% +14.6% +68.2% 60.59 0.67 +66% +16 + +
    168 Совкомфлот FLOT 136.71 +0.36% 332.83 17:07:46 +1.8% -0.3% -5.8% +126.4% 324.71 3.57 -2% +2 + +
    169 GLTR-гдр GLTR 799.35 +1.82% 364.14 17:07:46 +0.4% -5.5% +25.6% +76.5% 142.81 1.57 +189% +30 + +
    170 ОМЗ-ап OMZZP 21700 -0.46% 2.48 17:07:46 -0.9% -6.1% +58.4% +112.4% 59.46 0.65 +122% +39 + +
    171 Сбербанк-п SBERP 322.8 +0.98% 668.46 17:07:46 +3.8% +4.7% +18.5% +41.7% 7 276.98 80.03 +1% + +
    172 iHHRU-адр HHRU 5234 +2.23% 201.96 17:07:47 +5.5% +5.8% +77.4% +212.5% 262.66 2.89 -29% -3 + +
    173 MDMG-гдр MDMG 1085.7 -1.3% 143.18 17:07:48 -4.8% +3.7% +40.0% +95.1% 81.56 0.90 -31% -2 + +
    174 +МосЭнерго MSNG 3.4715 +1.31% 53.66 17:07:48 +5.5% -1.7% +12.4% +17.7% 137.99 1.52 -43% -16 + +
    175 Сегежа SGZH 3.685 -0.62% 155.41 17:07:48 -1.2% -3.2% -1.4% -34.8% 57.83 0.64 +12% +8 + +
    176 СПБ Биржа SPBE 113.1 +2.35% 203.80 17:07:48 +12.1% -1.2% +46.3% -27.2% 15.05 0.17 +4% +9 + +
    177 Мечел ап MTLRP 264.55 -0.88% 93.63 17:07:48 +0.4% -13.8% -28.5% +29.9% 140.68 1.55 -31% -7 + +
    178 ETLN-гдр ETLN 98.54 -0.14% 37.21 17:07:49 -4.4% +4.2% +18.2% +39.3% 37.79 0.42 +65% +19 + +
    179 МГКЛ MGKL 2.7145 -4.52% 84.97 17:07:49 -4.4% -10.3% +14.8% 2.72 0.03 -59% -23 + +
    180 Мостотрест MSTT 218.1 -0.71% 17.85 17:07:49 -0.3% -2.3% +6.4% -7.0% 61.52 0.68 +68% +15 + +
    181 ТМК ао TRMK 221.72 -0.78% 153.71 17:07:49 -0.8% -7.2% +12.5% +108.6% 228.94 2.52 +6% +6 + +
    182 УралСиб ао USBN 0.2676 -1.73% 23.29 17:07:49 -2.7% +34.3% +80.4% +130.9% 96.62 1.06 -45% -7 + +
    183 ИнтерРАОао IRAO 4.374 -0.43% 393.57 17:07:50 -0.5% +2.8% +10.8% +4.2% 455.81 5.01 -55% -14 + +
    184 iВУШХолднг WUSH 314 -0.2% 175.98 17:07:50 +2.7% -0.5% +44.5% +37.8% 34.99 0.38 -85% -37 + +
    185 ДВМП ао FESH 81.95 -0.95% 79.37 17:07:51 -2.1% -11.8% +3.9% +70.8% 241.50 2.66 -82% -45 + +
    186 ГМКНорНик GMKN 153.04 +0.24% 790.79 17:07:51 -0.8% -3.7% -99.1% +4.0% 2 340.64 25.74 -25% -5 + +
    187 Русолово ROLO 1.2248 -1.1% 98.54 17:07:51 +1.9% -2.3% -0.3% +62.0% 36.66 0.40 -73% -28 + +
    188 ИНАРКТИКА AQUA 901 0% 34.16 17:07:52 -0.6% -2.8% +5.8% +51.8% 79.09 0.87 -26% -7 + +
    189 НоваБев ао BELU 5835 -0.22% 86.36 17:07:52 -2.2% -5.8% +8.7% +36.4% 92.24 1.01 -67% -27 + +
    190 Самолет ао SMLT 3512 -2.15% 822.13 17:07:52 -3.1% -4.6% -9.9% +36.4% 216.33 2.38 +261% +31 + +
    191 ВХЗ-ао VLHZ 273.2 -1.3% 1.36 17:07:52 0 -6.1% +17.2% +79.7% 1.37 0.02 -46% -16 + +
    192 Yandex clA YNDX 4388 +0.75% 4 332.68 17:07:52 +1.8% +8.4% +72.6% +115.2% 1 431.01 15.74 -3% +2 + +
    193 AGRO-гдр AGRO 1508.4 -0.62% 95.32 17:07:54 -5.3% +5.4% +11.8% +94.8% 202.95 2.23 -66% -23 + +
    194 ЭН+ГРУП ао ENPG 485.65 +0.03% 133.43 17:07:54 +3.5% -1.4% +10.3% +6.4% 310.26 3.41 -74% -34 + +
    195 Левенгук LVHK 58.35 +13.41% 136.31 17:07:54 +24.0% +23.0% +54.4% +197.2% 3.07 0.03 +400% +53 + +
    196 Новатэк ао NVTK 1229 +0.51% 609.20 17:07:54 +0.0% -4.5% -16.3% -5.4% 3 730.41 41.03 -31% -8 + +
    197 ФосАгро ао PHOR 6539 -0.23% 70.25 17:07:54 0.0% -2.7% -0.8% -10.7% 847.06 9.32 -43% -14 + +
    198 Совкомбанк SVCB 19.35 -2.37% 2 130.74 17:07:54 +0.8% +0.2% +41.2% 399.29 4.39 +193% +18 + +
    199 Займер ао ZAYM 221.1 -1.91% 36.02 17:07:54 -4.6% -5.5% 22.01 0.24 -50% -14 + +
    200 Белон ао BLNG 27.66 -2.26% 54.92 17:07:55 -4.4% -1.4% -2.1% +5.6% 31.67 0.35 +220% +30 + +
    201 РоссЦентр MRKC 0.599 -3.79% 125.29 17:07:55 -3.5% -2.0% +6.5% +67.1% 25.40 0.28 +14% +8 + +
    202 РСетиМР ао MSRS 1.392 -1.24% 134.90 17:07:55 -5.3% +0.7% +9.3% +30.5% 67.56 0.74 +49% +17 + +
    203 МТС-ао MTSS 313.1 +0.02% 784.27 17:07:55 +0.8% -1.9% +26.0% +6.5% 625.39 6.88 +74% +11 + +
    204 ТКСХолд ао TCSG 3094.5 -0.18% 4 268.61 17:07:55 -0.1% +0.7% -4.0% +9.2% 616.85 6.78 +200% +13 + +
    205 iАвиастКао UNAC 1.1135 -1.46% 134.85 17:07:55 -7.2% -21.1% -14.4% +57.3% 595.03 6.54 +102% +25 + +
    206 ВТБ ао VTBR 0.02335 +0.62% 1 193.47 17:07:55 +1.3% -1.4% +2.6% +5.1% 1 148.50 12.63 +2% +1 + +
    207 Астра ао ASTR 639.25 -0.17% 216.19 17:07:56 +3.8% +4.5% +27.8% 134.23 1.48 -42% -7 + +
    208 Каршеринг DELI 329.7 +0.46% 185.83 17:07:56 +4.0% -1.8% 57.92 0.64 +109% +28 + +
    209 ЕвроТранс EUTR 225.1 -0.38% 346.46 17:07:56 -2.5% -7.8% -16.3% 35.78 0.39 -17% -2 + +
    210 Яковлев-3 IRKT 70.05 -0.14% 24.03 17:07:56 -1.1% -1.7% +13.0% +15.4% 819.22 9.01 -43% -7 + +
    211 Европлан LEAS 1010 -0.46% 112.47 17:07:56 -2.8% +0.2% 121.32 1.33 +12% +8 + +
    212 МТС Банк MBNK 2526 -1.54% 254.44 17:07:56 -3.1% 87.39 0.96 +33% +16 + +
    213 iСофтлайн SOFL 186.62 -0.43% 1 722.34 17:07:56 +2.0% +13.5% +29.2% 60.52 0.67 +417% +32 + +
    214 ЮГК UGLD 0.9946 -0.65% 430.15 17:07:56 +3.7% -8.5% +55.6% 211.61 2.33 -36% -8 + +
    215 Башнефт ап BANEP 2376 +0.02% 89.67 17:07:56 -0.1% +1.6% +36.8% +83.8% 568.75 6.26 -61% -24 + +
    216 Ростел -ап RTKMP 89.3 +4.94% 802.71 17:07:56 +2.6% -0.1% +42.3% +35.8% 349.38 3.84 +419% +40 + +
    217 iАРТГЕН ао ABIO 107.24 -0.72% 14.59 17:07:57 -3.0% -6.4% +5.1% 9.93 0.11 -0% +2 + +
    218 АЛРОСА ао ALRS 80.37 +0.84% 1 970.72 17:07:57 +3.3% +5.2% +15.4% +19.8% 588.83 6.48 +351% +25 + +
    219 Россети FEES 0.12538 +0.32% 207.63 17:07:57 -2.1% +1.9% +14.3% +18.5% 264.65 2.91 -57% -15 + +
    220 FIXP-гдр FIXP 302.1 -0.59% 34.77 17:07:57 0 -5.2% +7.2% -14.2% 256.70 2.82 -12% +3 + +
    221 iПозитив POSI 3054.2 -0.1% 346.33 17:07:57 +1.9% +2.7% +52.4% +80.7% 201.70 2.22 -6% + +
    222 Газпрнефть SIBN 765.2 +1% 584.62 17:07:57 +2.0% -2.2% -9.7% +47.7% 3 626.15 39.88 +25% +2 + +
    223 Сургнфгз SNGS 34.15 +0.98% 2 511.51 17:07:57 -6.3% +4.0% +26.9% +36.3% 1 774.12 19.51 -49% -5 + +
    224 ТГК-1 TGKA 0.009672 -0.39% 20.06 17:07:57 -1.5% -3.1% +10.2% -5.1% 37.31 0.41 -7% +1 + +
    225 Татнфт 3ап TATNP 747.9 +1.58% 579.89 17:07:57 +3.6% +2.9% +5.7% +82.3% 1 745.85 19.20 +16% -1 + +
    226 Транснф ап TRNFP 1672 +0.27% 651.88 17:07:57 +2.3% +3.5% -98.8% +39.4% 259.35 2.85 -46% -15 + +
    227 Аэрофлот AFLT 55.78 -1.71% 2 876.64 17:07:58 +11.0% +11.2% +59.7% +43.3% 220.97 2.43 -30% -1 + +
    228 МКБ ао CBOM 7.54 -2.2% 82.10 17:07:58 +2.7% -2.1% -6.0% +16.6% 252.09 2.77 -36% -12 + +
    229 ГАЗПРОМ ао GAZP 158.09 +0.71% 2 328.88 17:07:58 +2.5% -3.9% -1.1% -10.8% 3 736.86 41.10 -16% + +
    230 КурганГКао KGKC 53.8 -0.74% 0.41 17:07:58 -1.5% -1.1% -2.5% +6.3% 7.45 0.08 -46% -9 + +
    231 ЛУКОЙЛ LKOH 7671.5 +0.21% 2 074.18 17:07:58 -0.6% -2.6% +13.5% +50.9% 5 320.17 58.51 -23% -2 + +
    232 ЛСР ао LSRG 939 +0.09% 167.98 17:07:58 -0.1% -17.3% +44.5% +64.6% 96.81 1.06 -14% +5 + +
    233 ММК MAGN 58.2 +0.43% 655.49 17:07:58 +5.6% +0.6% +11.6% +45.0% 651.41 7.16 -60% -17 + +
    234 Магнит ао MGNT 8350 -1.11% 1 555.98 17:07:58 +1.1% +1.5% +19.5% +79.9% 849.94 9.35 +104% +10 + +
    235 Мечел ао MTLR 250.14 -0.6% 764.23 17:07:58 +1.8% -9.6% -19.7% +32.2% 140.68 1.55 -20% -5 + +
    236 РуссНфт ао RNFT 240.3 +2.56% 3 094.05 17:07:58 +9.4% -1.6% +81.6% +93.3% 70.44 0.77 +63% +6 + +
    237 Роснефть ROSN 594.3 -0.82% 2 087.60 17:07:58 +2.5% +0.7% -0.1% +44.5% 6 299.03 69.28 -31% -4 + +
    238 Ростел -ао RTKM 100.85 +4.79% 3 127.31 17:07:58 +4.0% +1.8% +47.6% +52.0% 349.38 3.84 +1000% +44 + +
    239 РУСАЛ ао RUAL 43.665 -1.91% 1 427.58 17:07:58 +1.8% +7.2% +28.4% +6.2% 664.69 7.31 -66% -13 + +
    240 СОЛЛЕРС SVAV 1057.5 +4.7% 2 038.80 17:07:58 +13.2% +20.7% +33.3% +38.6% 33.34 0.37 +396% +29 + +
    241 ОВК ао UWGN 51.85 -1.61% 137.67 17:07:58 -3.7% -6.7% +26.2% -67.3% 150.23 1.65 +71% +22 + +
    242 Система ао AFKS 29.118 +0.48% 2 035.24 17:07:59 +9.0% +23.0% +81.8% +86.7% 280.75 3.09 -31% -6 + +
    243 Арсагера ARSA 15.28 -1.86% 6.09 17:07:59 -1.3% +1.2% +38.8% +121.4% 1.89 0.02 +184% +41 + +
    244 СевСт-ао CHMF 1970.4 -0.01% 381.70 17:07:59 +2.4% +7.7% +40.9% +96.2% 1 649.47 18.14 -44% -11 + +
    245 ГТМ ао GTRK 446.4 -4.74% 711.73 17:07:59 -11.6% +0.9% -20.0% +474.1% 25.83 0.28 +222% +27 + +
    246 МосБиржа MOEX 235.46 +1.19% 573.03 17:07:59 +2.2% +2.8% +24.5% +110.4% 536.07 5.90 -40% -13 + +
    247 РоссЮг ао MRKY 0.09445 -1.41% 8.64 17:07:59 -4.0% -2.6% +44.2% +96.4% 14.31 0.16 -9% +1 + +
    248 М.видео MVID 193.9 -0.1% 277.86 17:07:59 +4.2% -6.8% +18.2% -0.2% 34.88 0.38 -57% -14 + +
    249 НЛМК ао NLMK 251.08 -0.72% 939.87 17:07:59 +1.6% +10.0% +40.0% +89.4% 1 506.34 16.57 -48% -9 + +
    250 Полюс PLZL 14167.5 -1.17% 1 188.43 17:07:59 +4.6% -2.3% +33.5% +34.4% 1 922.73 21.15 -30% -6 + +
    251 iQIWI QIWI 193.6 -1.02% 50.06 17:07:59 -2.5% -0.2% -66.1% -68.5% 12.13 0.13 -54% -21 + +
    252 Сбербанк SBER 322.67 +0.93% 6 639.57 17:07:59 +3.7% +4.8% +18.9% +40.3% 7 276.98 80.03 -10% +1 + +
    253 Селигдар SELG 76.07 -1.22% 117.75 17:07:59 +2.4% -4.7% +19.3% +54.1% 78.16 0.86 -46% -12 + +
    254 Татнфт 3ао TATN 750.8 +1.5% 924.25 17:07:59 +3.9% +3.2% +5.7% +84.6% 1 745.85 19.20 -7% -1 + +
    255 Таттел. ао TTLK 1.0875 -0.23% 13.47 17:07:59 -0.8% -3.0% +9.7% +46.7% 22.65 0.25 -21% -5 + +
    256 Сургнфгз-п SNGSP 72.295 -0.11% 4 036.19 17:07:59 +6.0% +6.0% +29.9% +99.4% 1 774.12 19.51 -79% -3 + +
    257 ДетскийМир DSKY 50.84 +10.86% 28.34 17:08:02 +10.0% +10.5% -10.6% -25.6% 37.66 0.41 +1386% +88 + +