A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3481.56 +0.31% 35 901.90 14:21:59 +1.4% +0.5% +12.3% +32.2% 68 338.27 748.85 -33% — — —
    2 ЗВЕЗДА ао ZVEZ 12.66 0% 2.17 13:39:03 -0.9% -3.6% +28.3% +129.6% 7.11 0.08 +7% +1 + +
    3 ЗИЛ ао ZILL 3735 +2.61% 1.34 13:39:30 -1.5% +0.4% +22.9% -3.4% 9.93 0.11 +23% +16 + +
    4 Займер ао ZAYM 225.2 -0.09% 11.70 14:06:57 -2.8% -3.8% 22.46 0.25 -82% -51 + +
    5 ТНСэнЯр-п YRSBP 274 +1.11% 0.10 13:28:14 -0.7% -4.5% +7.0% +99.3% 20.47 0.22 -47% -6 + +
    6 ТНСэнЯр YRSB 1122 -2.26% 0.37 13:31:08 -8.2% -5.4% +4.5% +248.4% 20.47 0.22 -59% -18 + +
    7 Yandex clA YNDX 4375.8 +0.47% 3 747.03 14:06:58 +1.5% +8.1% +72.1% +114.6% 1 425.66 15.62 +77% +7 + +
    8 Якутскэн-п YKENP 0.577 +0.35% 0.16 13:33:59 0 -6.0% -5.4% +59.4% 8.56 0.09 -45% -11 + +
    9 Якутскэнрг YKEN 0.765 +0.66% 0.36 13:19:00 +1.2% -4.4% +25.6% +109.6% 8.56 0.09 -86% -60 + +
    10 ЯТЭК ао YAKG 96.1 -1.44% 6.00 14:06:17 +1.9% -2.4% +8.1% -19.8% 79.67 0.87 -59% -18 + +
    11 iВУШХолднг WUSH 316.55 +0.61% 115.55 14:06:57 +3.5% +0.3% +45.7% +38.9% 35.24 0.39 -85% -40 + +
    12 ЦМТ ап WTCMP 11.22 +0.36% 0.65 13:58:20 -1.2% -14.6% +19.6% +38.5% 19.68 0.22 -62% -33 + +
    13 ЦМТ ао WTCM 16.48 +0.49% 0.29 13:41:11 -3.9% -12.5% +35.1% +63.2% 19.68 0.22 -84% -53 + +
    14 ВТБ ао VTBR 0.023285 +0.34% 838.25 14:06:55 +1.0% -1.7% +2.4% +4.8% 1 146.62 12.56 -2% -3 + +
    15 ВыбСудЗ ап VSYDP 12300 -1.6% 0.45 14:05:16 -4.7% -7.2% -4.8% +84.7% 33.92 0.37 -5% +3 + +
    16 ВыбСудЗ ао VSYD 17500 -1.96% 0.48 13:58:50 -4.4% -12.5% +12.5% +158.5% 33.92 0.37 -60% -20 + +
    Какие акции стоит купить?
    17 ВСМПО-АВСМ VSMO 39420 -0.05% 5.60 14:06:09 -0.7% +0.5% +19.2% -22.2% 454.03 4.98 -23% -1 + +
    18 ТНСэнВор-п VRSBP 195.6 +0.51% 0.34 13:40:36 -1.7% -7.0% +30.4% +92.9% 40.48 0.44 +49% +3 + +
    19 ТНСэнВорон VRSB 652.5 -0.38% 2.57 14:04:17 -2.4% -2.8% +27.6% +84.0% 40.48 0.44 -13% +2 + +
    20 ВХЗ-ао VLHZ 274.4 -0.87% 0.46 13:22:52 +0.4% -5.6% +17.7% +80.5% 1.38 0.02 -81% -51 + +
    21 МКПАО "ВК" VKCO 609.6 -1.1% 484.59 14:06:55 +5.2% +0.4% +8.6% +19.3% 138.96 1.52 -75% -18 + +
    22 Варьеган-п VJGZP 2863 +0.46% 8.46 13:37:24 +2.3% +31.3% +155.6% +274.2% 89.21 0.98 +458% +53 + +
    23 Варьеган VJGZ 3990 -0.1% 11.35 13:51:40 +2.9% +25.9% +83.0% +127.6% 89.21 0.98 +539% +50 + +
    24 ВолгЭнСб-п VGSBP 11.88 -1% 1.02 13:48:42 -4.5% -5.6% +15.6% +162.8% 6.90 0.08 -10% +8 + +
    25 ВолгЭнСб VGSB 18.6 -0.64% 0.62 13:56:01 -4.2% -4.2% +27.9% +211.0% 6.90 0.08 -27% -3 + +
    26 VEON VEON-RX 38.8 -0.13% 0.93 14:06:55 -1.6% -3.4% +7.8% -26.0% 67.69 0.74 +9% +12 + +
    27 ОВК ао UWGN 52.2 -0.95% 104.52 14:06:58 -3.1% -6.1% +27.0% -67.1% 151.69 1.66 +90% +21 + +
    28 ЮТэйр ао UTAR 20.9 +5.56% 63.40 14:05:05 +0.0% +37.5% +68.4% +152.7% 164.24 1.80 +215% +39 + +
    29 УралСиб ао USBN 0.2682 -1.51% 20.37 14:05:12 -2.5% +34.6% +80.8% +131.4% 96.98 1.06 -42% -11 + +
    30 УрКузница URKZ 29800 +1.02% 0.03 10:45:18 +4.6% -4.5% +9.2% +34.5% 16.32 0.18 +0% +1 + +
    31 Юнипро ао UPRO 2.148 -0.23% 185.97 14:06:57 -2.7% -3.2% +7.5% +12.5% 135.24 1.48 +83% +17 + +
    32 ЮУНК ао UNKL 7760 +0.39% 1.09 13:48:21 -0.5% -4.3% +1.0% -22.6% 4.65 0.05 +69% +30 + +
    33 iАвиастКао UNAC 1.1145 -1.37% 116.93 14:06:42 -7.1% -21.1% -14.4% +57.4% 593.69 6.51 +401% +51 + +
    34 ЮжКузб. ао UKUZ 1608 +0.12% 0.17 12:35:17 -2.5% -3.2% +0.1% +9.1% 58.13 0.64 +33% +1 + +
    35 ЮГК UGLD 0.998 -0.31% 326.05 14:06:56 +4.0% -8.2% +56.2% 212.21 2.33 -37% -5 + +
    36 ТЗА ао TUZA 347.5 0% 3.09 14:02:10 +2.1% +16.8% +82.9% +87.8% 2.85 0.03 -48% -13 + +
    37 Таттел. ао TTLK 1.092 +0.18% 9.66 14:05:38 -0.4% -2.6% +10.2% +47.3% 22.74 0.25 -14% -12 + +
    38 Транснф ап TRNFP 1662 -0.33% 293.78 14:06:54 +1.7% +2.9% -98.9% +38.6% 258.34 2.83 -53% -14 + +
    39 ТМК ао TRMK 222.7 -0.34% 84.15 14:05:36 -0.3% -6.8% +13.0% +109.5% 230.29 2.52 +14% +3 + +
    40 ТРК ап TORSP 0.516 -2.09% 2.43 14:06:02 +2.4% +2.4% +18.5% +43.9% 4.32 0.05 -14% -3 + +
    Рейтинг брокеров
    41 ТРК ао TORS 1.052 0% 1.25 14:00:32 +6.9% +15.6% +58.4% +86.2% 4.32 0.05 -68% -37 + +
    42 ТНСэнрг ао TNSE 3370 -1.32% 0.82 13:44:38 -1.7% -0.7% +0.1% +249.2% 46.34 0.51 -13% +3 + +
    43 ТГК-14 TGKN 0.01635 +1.24% 15.72 14:06:59 -1.3% -5.6% +42.3% +81.9% 22.15 0.24 -3% +2 + +
    44 ТГК-2 ап TGKBP 0.01939 -1.02% 4.07 13:53:16 -3.0% -7.0% +53.2% +45.5% 19.70 0.22 -6% +5 + +
    45 ТГК-2 TGKB 0.01329 +0.26% 5.09 13:51:46 -0.1% -2.6% +36.6% +143.9% 19.70 0.22 -32% -5 + +
    46 ТГК-1 TGKA 0.009694 -0.16% 12.92 14:06:25 -1.3% -2.9% +10.4% -4.9% 37.34 0.41 -24% -6 + +
    47 ТКСХолд ао TCSG 3105.5 +0.18% 2 266.38 14:06:59 +0.3% +1.1% -3.6% +9.6% 617.75 6.77 +130% +10 + +
    48 Татнфт 3ап TATNP 744.8 +1.15% 332.47 14:06:59 +3.2% +2.4% +5.2% +81.6% 1 734.11 19.00 +4% +3 + +
    49 Татнфт 3ао TATN 745.3 +0.76% 437.39 14:06:59 +3.1% +2.4% +4.9% +83.2% 1 734.11 19.00 -17% + +
    50 ТамбЭнСб-п TASBP 1.286 +1.26% 1.25 13:46:20 +0.6% -5.2% +36.8% +103.3% 3.85 0.04 +83% +27 + +
    51 ТамбЭнСб TASB 2.356 +4.43% 6.16 14:06:45 -1.4% -7.4% +37.3% +149.4% 3.85 0.04 +392% +61 + +
    52 Светофор SVET 29.75 +3.12% 14.63 14:06:53 +11.2% +5.5% +19.0% -5.3% 0.66 0.01 -67% -32 + +
    53 Совкомбанк SVCB 19.34 -2.42% 1 935.12 14:06:58 +0.7% +0.1% +41.2% 399.91 4.38 +211% +16 + +
    54 СОЛЛЕРС SVAV 1066 +5.54% 1 498.85 14:06:55 +14.1% +21.6% +34.3% +39.7% 33.85 0.37 +330% +22 + +
    55 СтаврЭнСбп STSBP 3.306 -2.65% 9.92 14:02:59 +5.0% +12.1% +35.7% +117.9% 3.83 0.04 +134% +21 + +
    56 СтаврЭнСб STSB 3.45 -0.86% 3.34 14:05:34 +4.5% +2.7% +63.5% +146.8% 3.83 0.04 +124% +37 + +
    57 СПБ Биржа SPBE 112.9 +2.17% 155.32 14:06:50 +11.9% -1.4% +46.1% -27.3% 14.94 0.16 +9% +8 + +
    58 iСофтлайн SOFL 186.48 -0.5% 1 445.42 14:06:41 +1.9% +13.4% +29.1% 60.69 0.66 +472% +30 + +
    59 Сургнфгз-п SNGSP 72.355 -0.03% 3 566.39 14:06:58 +6.1% +6.1% +30.0% +99.6% 1 782.39 19.53 -44% -1 + +
    60 Сургнфгз SNGS 34.325 +1.49% 2 110.85 14:06:58 -5.8% +4.5% +27.5% +37.0% 1 782.39 19.53 -27% -1 + +
    61 Самолет ао SMLT 3536 -1.48% 485.21 14:06:43 -2.4% -4.0% -9.3% +37.4% 217.41 2.38 +226% +33 + +
    62 Сахэнер ао SLEN 4.915 -0.61% 0.86 14:04:18 -3.8% -0.7% -2.5% +23.6% 6.10 0.07 -68% -34 + +
    63 Газпрнефть SIBN 762.7 +0.67% 364.46 14:06:48 +1.7% -2.5% -10.0% +47.2% 3 618.09 39.65 +34% +11 + +
    64 Сегежа SGZH 3.698 -0.27% 135.50 14:06:57 -0.9% -2.8% -1.0% -34.6% 57.96 0.64 +16% +7 + +
    65 ЭсЭфАй ао SFIN 1511.6 +0.28% 138.07 14:06:05 +0.6% -5.9% +182.2% +199.6% 169.02 1.85 -54% -16 + +
    66 Селигдар SELG 76.11 -1.17% 106.36 14:06:56 +2.4% -4.6% +19.4% +54.2% 78.48 0.86 -32% -4 + +
    67 Сбербанк-п SBERP 320.45 +0.25% 311.24 14:06:49 +3.0% +3.9% +17.6% +40.7% 7 239.16 79.33 -26% -4 + +
    68 Сбербанк SBER 320.51 +0.25% 3 174.93 14:06:58 +3.0% +4.1% +18.1% +39.3% 7 239.16 79.33 -45% -1 + +
    69 СаратЭн-ап SAREP 0.3955 -1.98% 1.59 14:03:31 +1.3% +8.4% +41.0% +133.5% 3.75 0.04 -78% -49 + +
    70 СаратЭн-ао SARE 0.651 -1.21% 0.92 13:40:01 -1.4% -0.6% +25.7% +229.5% 3.75 0.04 -91% -69 + +
    71 СамарЭн-ап SAGOP 3.96 -3.18% 2.36 14:00:36 -2.3% -20.3% +32.0% +81.3% 16.31 0.18 +102% +29 + +
    72 СамарЭн-ао SAGO 4.02 -0.99% 2.07 13:59:05 -0.7% -15.6% +33.6% +83.6% 16.31 0.18 -0% -3 + +
    73 РязЭнСб RZSB 45.36 -1.39% 2.67 13:58:04 -2.5% +9.8% +44.5% +16.5% 9.32 0.10 -40% -12 + +
    74 ИКРУСС-ИНВ RUSI 125.6 -0.08% 3.45 14:06:21 -0.4% -0.2% +14.2% +99.7% 13.63 0.15 +767% +79 + +
    75 РУСАЛ ао RUAL 44.26 -0.57% 997.23 14:06:59 +3.1% +8.7% +30.2% +7.7% 671.91 7.36 -68% -14 + +
    76 ТНСэнРст-п RTSBP 2.434 0% 0.75 13:27:14 -1.8% -6.2% +81.4% +105.2% 43.06 0.47 +577% +31 + +
    77 ТНСэнРст RTSB 5.02 +1.11% 0.84 13:41:04 -1.2% -1.2% +39.3% +223.0% 43.06 0.47 -49% -18 + +
    78 Ростел -ап RTKMP 87.5 +2.82% 359.77 14:06:46 +0.6% -2.1% +39.4% +33.1% 344.67 3.78 +280% +35 + +
    79 Ростел -ао RTKM 99.5 +3.39% 1 580.73 14:06:59 +2.6% +0.5% +45.6% +49.9% 344.67 3.78 +770% +44 + +
    80 ГазпРнД ао RTGZ 41700 +0.72% 1.04 13:34:58 +11.8% +10.6% +32.4% +37.2% 5.01 0.05 -65% -29 + +
    81 РОСИНТЕРао ROST 172.2 +0.12% 2.01 14:05:27 +1.1% +2.7% +18.4% +131.5% 2.80 0.03 -82% -60 + +
    82 Роснефть ROSN 594 -0.87% 1 619.10 14:06:59 +2.5% +0.7% -0.1% +44.4% 6 296.91 69.00 -25% -2 + +
    83 Росбанк ао ROSB 122.8 +0.33% 15.01 14:05:23 -3.8% -1.8% +20.6% +18.1% 191.44 2.10 +33% +7 + +
    84 Русолово ROLO 1.2172 -1.71% 78.04 14:04:14 +1.3% -2.9% -0.9% +61.0% 36.51 0.40 -76% -36 + +
    85 РуссНфт ао RNFT 240.9 +2.82% 2 351.80 14:06:59 +9.6% -1.3% +82.1% +93.8% 70.79 0.78 +75% +8 + +
    86 ЭнергияРКК RKKE 27530 +0.22% 3.75 13:38:50 +0.2% -4.9% +13.2% +84.8% 49.69 0.54 -19% + +
    87 РГС СК ао RGSS 0.3148 +0.25% 1.62 14:03:07 -0.6% +1.8% +16.4% +46.3% 154.68 1.70 +18% +9 + +
    88 Ренессанс RENI 109.26 +1.17% 56.88 14:06:33 +1.7% +3.2% +15.5% +69.6% 60.91 0.67 +76% +19 + +
    89 РДБанк ао RDRB 211.5 +0.48% 2.54 14:02:34 +1.9% +0.7% +23.0% +10.7% 4.53 0.05 +77% +23 + +
    90 ГК РБК ао RBCM 21.212 -0.99% 85.85 14:06:44 -1.5% +15.9% +180.1% +436.7% 7.75 0.08 +18% +5 + +
    91 Распадская RASP 402.05 -0.21% 48.98 14:06:50 +1.1% +1.6% -7.1% +37.7% 267.69 2.93 -22% -6 + +
    92 iQIWI QIWI 194.6 -0.51% 31.25 14:06:09 -2.0% +0.3% -65.9% -68.4% 12.20 0.13 -63% -29 + +
    93 Приморье PRMB 36600 0% 0.40 13:40:27 -0.5% -18.7% +8.3% -3.2% 9.15 0.10 +171% +13 + +
    94 ЧЗПСН ао PRFN 6.204 +0.39% 2.11 14:02:40 -1.0% -1.1% +5.3% +64.0% 5.19 0.06 -4% -2 + +
    95 iПозитив POSI 3049.4 -0.26% 287.08 14:06:46 +1.7% +2.5% +52.2% +80.4% 201.04 2.20 +24% +9 + +
    96 Polymetal POLY 316.7 -0.31% 23.41 14:06:58 +0.1% -3.5% -37.9% -53.2% 163.08 1.79 -89% -56 + +
    97 ПермьЭнС-п PMSBP 328.2 -0.79% 9.83 13:59:47 -2.0% +15.4% +68.1% +78.0% 15.27 0.17 -34% -15 + +
    98 ПермьЭнСб PMSB 314.8 -1.07% 18.27 14:06:16 -3.1% +18.8% +72.1% +70.7% 15.27 0.17 -50% -17 + +
    99 Полюс PLZL 14179.5 -1.08% 858.35 14:06:52 +4.7% -2.2% +33.7% +34.5% 1 927.36 21.12 +2% -1 + +
    100 ПИК ао PIKK 828.5 -0.6% 35.31 14:06:59 -1.8% -6.0% +22.1% +22.9% 546.43 5.99 -44% -16 + +
    101 ФосАгро ао PHOR 6533 -0.32% 41.58 14:06:06 -0.1% -2.8% -0.9% -10.8% 845.64 9.27 -40% -14 + +
    102 ПавлАвт ао PAZA 13940 +1.46% 0.19 13:39:18 +0.3% -4.5% -2.4% +98.6% 22.26 0.24 -84% -41 + +
    103 OZON-адр OZON 4516 -0.62% 780.70 14:06:57 +0.1% +18.2% +59.5% +165.6% 920.35 10.09 -27% -7 + +
    104 ОМЗ-ап OMZZP 21380 -1.93% 1.85 13:36:20 -2.4% -7.5% +56.1% +109.3% 58.80 0.64 +181% +38 + +
    105 OKEY-гдр OKEY 31.63 -0.38% 3.82 14:06:49 +0.8% -8.7% +6.0% +1.3% 8.51 0.09 +113% +30 + +
    106 ОГК-2 ао OGKB 0.5722 +0.49% 12.54 14:06:42 +2.0% -0.3% +4.3% -26.5% 63.19 0.69 -31% -9 + +
    107 Новатэк ао NVTK 1226.8 +0.33% 350.13 14:06:48 -0.1% -4.7% -16.5% -5.6% 3 725.55 40.82 -48% -10 + +
    108 iНаукаСвяз NSVZ 551.5 -1.61% 14.68 14:01:59 -3.1% -0.2% +6.1% +108.9% 8.65 0.09 +157% +27 + +
    109 ТНСэнНН ап NNSBP 1832 -0.65% 0.01 13:40:41 -1.6% -3.3% +18.3% +98.9% 21.51 0.24 -83% -4 + +
    110 ТНСэнНН ао NNSB 4990 0% 0.04 13:30:30 -2.3% -2.5% +8.7% +82.4% 21.51 0.24 +11% +1 + +
    111 НМТП ао NMTP 12.785 +0.83% 207.27 14:06:28 +1.6% +0.2% +10.4% +72.8% 245.95 2.70 +319% +39 + +
    112 НЛМК ао NLMK 250.96 -0.77% 660.50 14:06:57 +1.6% +10.0% +40.0% +89.3% 1 504.30 16.48 -45% -9 + +
    113 Нижкамшина NKSH 75.25 +0.2% 0.44 14:01:32 -0.4% -7.5% +3.1% +128.4% 4.80 0.05 -65% -30 + +
    114 НКНХ ап NKNCP 80 0% 4.69 14:02:59 +0.2% -4.0% +8.0% -13.8% 185.32 2.03 -55% -17 + +
    115 НКНХ ао NKNC 104.1 -0.76% 3.37 14:06:51 +0.1% -4.1% +1.2% -11.9% 185.32 2.03 -16% +2 + +
    116 НКХП ао NKHP 1092.5 +2.58% 24.39 14:06:42 -1.8% +1.3% +9.7% +187.5% 73.98 0.81 +9% +8 + +
    117 НЕФАЗ NFAZ 521 -0.95% 1.35 14:00:54 -1.9% -5.8% +4.7% +28.5% 4.19 0.05 -57% -23 + +
    118 iНПОНаука NAUK 723 -0.82% 1.06 14:05:54 +0.1% +0.3% +40.1% +101.4% 8.49 0.09 +8% +12 + +
    119 М.видео MVID 193.1 -0.52% 183.67 14:06:59 +3.8% -7.2% +17.7% -0.6% 34.71 0.38 -19% + +
    120 МТС-ао MTSS 311.35 -0.54% 394.49 14:06:42 +0.3% -2.4% +25.3% +5.9% 622.00 6.82 +88% +21 + +
    121 Мечел ап MTLRP 265.1 -0.67% 73.80 14:06:37 +0.6% -13.6% -28.3% +30.1% 140.38 1.54 -23% -8 + +
    122 Мечел ао MTLR 248.88 -1.1% 569.09 14:06:53 +1.3% -10.0% -20.1% +31.5% 140.38 1.54 -25% -3 + +
    123 Мостотрест MSTT 218.7 -0.43% 14.87 14:06:46 +0.0% -2.0% +6.7% -6.8% 61.71 0.68 +71% +18 + +
    124 РСетиМР ао MSRS 1.41 +0.04% 48.20 14:06:31 -4.1% +2.0% +10.7% +32.2% 68.65 0.75 -31% -11 + +
    125 +МосЭнерго MSNG 3.469 +1.24% 38.22 14:06:55 +5.4% -1.8% +12.3% +17.6% 137.95 1.51 -50% -21 + +
    126 МордЭнСб MRSB 0.938 +0.11% 0.17 13:28:12 +1.1% +2.0% +19.8% +74.0% 1.26 0.01 -59% -13 + +
    127 РСетиСЗ ао MRKZ 0.0972 -1.37% 13.75 14:05:09 -5.6% -4.4% +8.1% +163.1% 9.32 0.10 +59% +16 + +
    128 РоссЮг ао MRKY 0.0947 -1.15% 5.60 14:05:32 -3.8% -2.3% +44.6% +96.9% 14.38 0.16 -10% +3 + +
    129 РсетВол ао MRKV 0.0709 -2.61% 30.70 14:06:54 -3.1% +4.0% +28.9% +84.4% 13.31 0.15 +484% +46 + +
    130 Россети Ур MRKU 0.6814 -0.09% 89.67 14:05:47 -0.6% +49.0% +85.7% +176.5% 59.59 0.65 +20% +5 + +
    131 РсетСиб ао MRKS 0.8005 0% 1.85 14:05:15 -1.4% -3.6% +15.3% +117.8% 75.90 0.83 -64% -35 + +
    132 РСетиЦП ао MRKP 0.3603 -0.3% 35.63 14:06:57 -2.2% -1.6% +15.9% +66.8% 40.56 0.44 -24% -7 + +
    133 Россети СК MRKK 26.86 -0.52% 0.59 14:04:10 -0.8% -2.5% +10.4% +57.4% 56.23 0.62 -40% -10 + +
    134 РоссЦентр MRKC 0.608 -2.35% 74.65 14:06:41 -2.1% -0.6% +8.1% +69.6% 25.67 0.28 +153% +30 + +
    135 МосБиржа MOEX 233.49 +0.34% 234.91 14:06:58 +1.3% +2.0% +23.5% +108.6% 530.83 5.82 -60% -19 + +
    136 ТНСэМаЭл-п MISBP 73.4 -2.26% 2.47 14:00:34 -6.7% -9.4% +32.7% +35.7% 10.27 0.11 +155% +39 + +
    137 ТНСэнМарЭл MISB 77.9 -1.02% 0.83 14:06:01 -5.2% -10.7% +19.7% +114.6% 10.27 0.11 -50% -21 + +
    138 МГТС-4ап MGTSP 1460 -0.41% 10.62 14:05:56 +0.8% +0.8% +12.7% +12.8% 160.91 1.76 -62% -27 + +
    139 МГТС-5ао MGTS 1740 +0.58% 0.71 13:33:15 +1.8% +0.6% +8.4% -4.7% 160.91 1.76 +43% +13 + +
    140 СМЗ-ао MGNZ 0% 10:00:07 2.96 0.03 + +
    141 Магнит ао MGNT 8380 -0.76% 1 157.04 14:06:56 +1.5% +1.9% +19.9% +80.6% 852.39 9.34 +129% +13 + +
    142 МГКЛ MGKL 2.8275 -0.55% 33.52 14:06:16 -0.4% -6.5% +19.6% 2.79 0.03 -81% -40 + +
    143 Мегион-ап MFGSP 367 -0.81% 0.43 13:27:30 +0.8% +9.2% +26.1% +31.3% 60.97 0.67 -34% -4 + +
    144 Мегион-ао MFGS 492 -2.67% 3.05 13:55:31 -4.3% -1.9% +18.1% +11.9% 60.97 0.67 +321% +57 + +
    145 MDMG-гдр MDMG 1114.3 +1.3% 104.01 14:06:34 -2.3% +6.4% +43.7% +100.3% 83.71 0.92 +198% +32 + +
    146 МТС Банк MBNK 2535 -1.19% 143.55 14:06:58 -2.7% 87.58 0.96 +19% +8 + +
    147 ММК MAGN 58.125 +0.3% 298.06 14:06:50 +5.5% +0.4% +11.5% +44.8% 648.22 7.10 -67% -20 + +
    148 МагадЭн ап MAGEP 3.81 -1.3% 2.08 14:06:35 -3.3% -7.1% -8.2% -15.0% 2.98 0.03 +965% +59 + +
    149 МагадЭн ао MAGE 5.24 -0.95% 0.79 14:03:17 -1.7% -5.1% -0.9% -8.9% 2.98 0.03 +16% +13 + +
    150 Левенгук LVHK 59.5 +15.65% 122.75 14:06:40 +26.5% +25.4% +57.4% +203.1% 3.18 0.03 +432% +54 + +
    151 ЛСР ао LSRG 934.8 -0.36% 124.77 14:06:58 -0.6% -17.7% +43.8% +63.9% 96.23 1.05 -19% +2 + +
    152 РСетиЛЭ-п LSNGP 215.3 -0.6% 37.96 14:06:11 +0.2% +7.1% +14.6% +23.2% 216.48 2.37 +6% +1 + +
    153 РСетиЛЭ LSNG 23.02 +0.39% 13.56 14:02:37 -1.6% -0.9% +22.2% +51.2% 216.48 2.37 +33% +10 + +
    154 ЛЭСК ао LPSB 104.7 +9.86% 58.53 13:58:24 -13.3% -23.0% +268.0% +558.5% 16.28 0.18 -10% -1 + +
    155 Лензол. ап LNZLP 2930 +0.34% 4.51 14:05:30 +0.3% -4.9% +18.1% -6.7% 19.65 0.22 +30% +15 + +
    156 Лензолото LNZL 16310 +0.12% 1.62 13:56:05 +0.1% -6.0% +3.2% +0.1% 19.65 0.22 -53% -27 + +
    157 ЛУКОЙЛ LKOH 7675.5 +0.26% 1 470.88 14:06:52 -0.5% -2.6% +13.5% +50.9% 5 308.04 58.17 -21% -3 + +
    158 Фармсинтез LIFE 4.98 -0.3% 5.96 14:06:59 +0.2% -3.4% -2.7% -34.6% 2.20 0.02 -38% -5 + +
    159 Лента ао LENT 1190 +0.51% 21.87 14:06:15 -2.1% +11.2% +77.5% +61.8% 138.31 1.52 -38% -12 + +
    160 Европлан LEAS 1013.5 -0.12% 90.08 14:06:54 -2.4% +0.6% 121.80 1.33 +70% +19 + +
    161 ОргСинт ап KZOSP 27.89 +0.07% 2.48 14:03:49 +0.9% +3.0% +5.2% -3.1% 208.80 2.29 -94% -80 + +
    162 ОргСинт ао KZOS 115.2 -0.52% 3.45 14:03:22 -1.7% +6.4% +8.4% +12.6% 208.80 2.29 -66% -18 + +
    163 КузнецкийБ KUZB 0.05985 -0.42% 0.89 14:04:34 -0.4% -4.9% +26.3% +45.8% 1.34 0.01 -26% -2 + +
    164 РСетКубань KUBE 350.4 -0.45% 1.62 14:03:24 -5.4% -12.4% +29.6% +148.2% 116.86 1.28 -52% -23 + +
    165 Красэсб ап KRSBP 18.46 -0.75% 2.39 13:51:16 -6.7% -12.1% +12.3% +23.7% 14.20 0.16 +69% +19 + +
    166 Красэсб ао KRSB 18.62 -0.85% 0.77 14:01:08 -6.2% -9.9% +12.8% +24.5% 14.20 0.16 -88% -68 + +
    167 КрасОкт-1п KROTP 888 +2.3% 3.20 14:06:25 -0.7% +41.9% +51.5% +27.0% 27.08 0.30 -29% -4 + +
    168 КрасОкт-ао KROT 2800 +1.45% 19.52 14:05:21 +0.8% +8.8% +16.8% +55.1% 27.08 0.30 -48% -17 + +
    169 ТКЗКК ап KRKOP 15.02 -1.18% 0.76 14:06:06 -3.6% -3.0% +4.5% -13.4% 1.07 0.01 -35% -8 + +
    170 СаратНПЗ-п KRKNP 12020 +3.26% 16.98 14:06:55 +3.4% -0.2% +3.4% -16.6% 12.66 0.14 +1156% +83 + +
    171 СаратНПЗ KRKN 12850 +0.39% 0.06 11:53:33 +2.4% +0.4% +13.2% +14.2% 12.66 0.14 -78% -14 + +
    172 КоршГОК ао KOGK 52800 -0.38% 0.05 11:57:10 0 -2.2% -1.9% +15.3% 13.21 0.14 -67% -7 + +
    173 КМЗ KMEZ 1638 +0.37% 0.45 13:43:13 -0.6% -11.3% +6.0% +25.7% 6.17 0.07 -71% -36 + +
    174 КАМАЗ KMAZ 185 -0.11% 31.23 14:06:46 +1.0% +0.2% -4.3% +6.3% 130.77 1.43 +1% +1 + +
    175 Кристалл KLVZ 7.618 +0.55% 3.07 14:06:45 -1.4% -5.2% 7.02 0.08 -12% +1 + +
    176 КалужскСК KLSB 31.96 +0.41% 3.09 14:06:54 +0.3% -1.7% +7.6% +65.0% 2.92 0.03 -15% +2 + +
    177 КурганГКап KGKCP 56.2 -1.06% 2.67 14:00:51 +0.4% +4.1% +30.1% +15.6% 7.42 0.08 +1617% +78 + +
    178 КурганГКао KGKC 54 -0.37% 0.29 12:32:15 -1.1% -0.7% -2.2% +6.7% 7.42 0.08 -42% -8 + +
    179 КамчатЭ ап KCHEP 1.37 -1.44% 0.25 13:52:20 -1.8% -7.4% +12.3% +199.8% 41.99 0.46 +491% +9 + +
    180 КамчатЭ ао KCHE 0.716 +0.14% 0.23 13:42:51 -0.4% -8.0% +18.2% +205.3% 41.99 0.46 -82% -41 + +
    181 ТНСэКубань KBSB 559 -0.62% 0.76 13:31:18 -5.7% -9.7% +16.5% +110.2% 9.99 0.11 -57% -31 + +
    182 Куйбазот-п KAZTP 670 -0.45% 1.01 14:02:00 -0.8% -2.3% +4.9% -7.9% 150.04 1.64 +35% +16 + +
    183 Куйбазот KAZT 630.2 +0.32% 2.76 14:00:13 +1.1% -2.9% -0.3% -13.0% 150.04 1.64 +25% +14 + +
    184 Слав-ЯНОСп JNOSP 16.92 -0.47% 0.23 14:06:05 +0.1% -2.8% +9.3% +23.5% 30.26 0.33 -67% -20 + +
    185 Славн-ЯНОС JNOS 26.8 0% 0.76 13:35:37 -3.2% -5.8% -11.4% +17.0% 30.26 0.33 +197% +23 + +
    186 Яковлев-3 IRKT 70.2 +0.07% 17.17 14:05:10 -0.8% -1.5% +13.2% +15.7% 819.22 8.98 -26% -1 + +
    187 ИнтерРАОао IRAO 4.379 -0.32% 281.75 14:06:53 -0.4% +3.0% +10.9% +4.3% 457.17 5.01 -48% -14 + +
    188 ИНГРАД ао INGR 1763 -0.51% 0.50 13:31:27 -2.1% -4.5% -7.3% +18.3% 72.67 0.80 +343% +23 + +
    189 Ижсталь ап IGSTP 8210 -1.79% 0.49 13:39:28 -3.4% -3.6% +6.9% +121.4% 11.13 0.12 -47% -10 + +
    190 Ижсталь2ао IGST 11260 -0.35% 0.52 13:32:41 -0.9% -4.4% +1.1% +126.1% 11.13 0.12 -28% -2 + +
    191 РусГидро HYDR 0.7354 +0.49% 39.08 14:06:08 +1.3% -0.4% +3.3% -11.4% 326.92 3.58 -31% -8 + +
    192 ХЭНДЕРСОН HNFG 757.6 -0.18% 79.87 14:06:53 -3.4% +2.3% +39.1% 30.52 0.33 +81% +18 + +
    193 Химпром ап HIMCP 30.96 +0.78% 0.93 13:59:21 -2.1% -4.4% +5.3% +40.3% 7.11 0.08 -33% -7 + +
    194 iHHRU-адр HHRU 5230 +2.15% 112.05 14:05:50 +5.5% +5.7% +77.2% +212.2% 263.16 2.88 -54% -15 + +
    195 ГТМ ао GTRK 461.2 -1.58% 492.11 14:06:54 -8.7% +4.2% -17.3% +493.2% 26.89 0.29 +139% +26 + +
    196 ГМКНорНик GMKN 153.04 +0.24% 612.52 14:06:32 -0.8% -3.7% -99.1% +4.0% 2 340.03 25.64 -21% -3 + +
    197 GLTR-гдр GLTR 808.05 +2.92% 274.36 14:06:59 +1.5% -4.5% +27.0% +78.4% 144.76 1.59 +217% +26 + +
    198 МКПАО ЮМГ GEMC 820.6 -2.31% 93.63 14:06:50 -10.8% -16.7% +3.7% +88.5% 74.09 0.81 +3% +3 + +
    199 iММЦБ ао GEMA 187.8 -0.08% 1.28 14:05:21 -2.5% +15.6% -81.3% -78.9% 2.79 0.03 -88% -66 + +
    200 iГЕНЕТИКО GECO 47.82 +2.03% 31.43 14:06:57 +1.6% -3.8% +9.2% +49.7% 3.96 0.04 +188% +29 + +
    201 ЧеркизГ-ао GCHE 4987.5 -0.13% 8.86 14:04:24 +0.7% -4.6% +21.7% +55.6% 210.75 2.31 -15% -6 + +
    202 ГАЗ-Тек ао GAZT 0% 10:00:07 819.81 8.98 + +
    203 ГАЗ-сервис GAZS 0% 10:00:07 173.26 1.90 + +
    204 ГАЗПРОМ ао GAZP 157.67 +0.45% 1 335.34 14:06:57 +2.2% -4.2% -1.3% -11.1% 3 727.16 40.84 -3% -4 + +
    205 ГАЗКОН-ао GAZC 0% 10:00:07 148.53 1.63 + +
    206 ГАЗ ап GAZAP 511.5 -0.29% 0.68 13:27:49 -1.2% -1.0% -0.7% +15.5% 16.13 0.18 +1529% +32 + +
    207 ГАЗ ао GAZA 831 +2.72% 2.57 14:06:52 +0.7% -1.5% +2.0% +18.4% 16.13 0.18 +814% +66 + +
    208 Совкомфлот FLOT 136.4 +0.13% 279.96 14:06:53 +1.6% -0.6% -6.0% +125.9% 323.71 3.55 +9% +2 + +
    209 FIXP-гдр FIXP 302.7 -0.39% 27.87 14:06:02 +0.2% -5.0% +7.5% -14.0% 257.21 2.82 -7% -1 + +
    210 FIVE-гдр FIVE 0% 10:00:07 592.30 6.49 + +
    211 ДВМП ао FESH 82.38 -0.44% 41.14 14:06:42 -1.6% -11.3% +4.4% +71.7% 243.27 2.67 -82% -43 + +
    212 Россети FEES 0.1254 +0.34% 167.16 14:06:53 -2.1% +1.9% +14.3% +18.5% 264.65 2.90 -40% -9 + +
    213 ЕвроТранс EUTR 225.15 -0.35% 214.85 14:06:55 -2.4% -7.8% -16.3% 35.74 0.39 -27% -6 + +
    214 ETLN-гдр ETLN 98.64 -0.04% 32.29 14:06:56 -4.3% +4.3% +18.3% +39.4% 37.81 0.41 +117% +23 + +
    215 ЭН+ГРУП ао ENPG 483.95 -0.32% 86.63 14:06:28 +3.1% -1.8% +9.9% +6.0% 309.27 3.39 -77% -34 + +
    216 Электрцинк ELTZ 0% 10:00:07 0.36 0.00 + +
    217 ЭЛ5Энер ао ELFV 0.6284 +0.64% 60.82 14:05:10 -0.1% -1.8% -5.5% +8.2% 22.16 0.24 +478% +52 + +
    218 ЕвроЭлтех EELT 20.62 +4.46% 52.25 14:06:27 +7.6% +0.4% +59.4% +66.6% 11.29 0.12 +96% +22 + +
    219 ДонскЗР п DZRDP 3840 +0.52% 0.26 12:25:51 -2.3% -2.5% +3.5% +55.5% 2.29 0.03 +1% -2 + +
    220 ДонскЗР DZRD 5375 -0.37% 0.39 13:33:45 -2.1% -3.9% +51.2% +63.9% 2.29 0.03 -83% -56 + +
    221 ДЭК ао DVEC 3.389 -0.09% 4.52 13:54:51 +0.4% -5.9% +6.0% +111.0% 58.37 0.64 +31% +17 + +
    222 ДетскийМир DSKY 46.26 +0.87% 2.44 14:05:35 +0.1% +0.6% -18.7% -32.3% 34.22 0.37 +97% +29 + +
    223 ЗаводДИОД DIOD 17.6 +0.69% 2.38 14:04:56 +7.3% +4.4% +8.0% +63.6% 1.57 0.02 -36% -17 + +
    224 iДиасофт DIAS 6217 -0.81% 54.19 14:06:14 -0.6% -2.1% 65.30 0.72 +103% +24 + +
    225 Каршеринг DELI 331.55 +1.02% 165.53 14:06:59 +4.6% -1.3% 58.40 0.64 +191% +31 + +
    226 Телеграф-п CNTLP 11.68 +0.52% 2.04 13:45:41 +0.5% 0 +9.2% -12.7% 3.58 0.04 +190% +38 + +
    227 Телеграф CNTL 17.7 -0.78% 2.72 14:05:08 +0.7% +2.8% +18.5% +13.5% 3.58 0.04 -29% -5 + +
    228 CIAN-адр CIAN 974.2 +0.35% 17.76 14:06:15 -0.8% +6.8% +58.6% +91.8% 69.46 0.76 -45% -13 + +
    229 ЧМК ао CHMK 8530 -0.52% 2.62 14:05:04 -0.9% -3.9% -8.4% +42.3% 27.02 0.30 -19% + +
    230 СевСт-ао CHMF 1970.2 -0.02% 285.44 14:06:54 +2.4% +7.7% +40.9% +96.2% 1 649.30 18.07 -46% -12 + +
    231 ЧКПЗ ао CHKZ 32550 -0.91% 16.64 14:00:41 +15.0% +21.9% +55.7% +150.4% 19.42 0.21 -10% + +
    232 РН-ЗапСиб CHGZ 149.4 -1.06% 3.19 14:00:42 -2.2% -1.1% +10.0% +216.5% 4.01 0.04 -44% -9 + +
    233 МКБ ао CBOM 7.565 -1.88% 56.26 14:06:38 +3.0% -1.8% -5.7% +16.9% 252.76 2.77 -49% -17 + +
    234 СТГ CARM 2.3785 -1.18% 12.34 14:06:31 -1.0% -9.5% +5.1% 5.24 0.06 -80% -45 + +
    235 БСП ап BSPBP 53.6 +0.09% 1.01 13:45:05 +1.2% -9.8% +10.4% +91.4% 157.22 1.72 -43% -17 + +
    236 БСП ао BSPB 338.82 -0.27% 273.81 14:06:58 +3.6% +1.6% +57.1% +116.0% 157.22 1.72 -35% -11 + +
    237 БурЗолото BRZL 2306 -0.52% 11.60 14:05:47 +1.1% -8.1% +52.3% +88.7% 16.23 0.18 +3% -5 + +
    238 Белон ао BLNG 28.055 -0.87% 25.21 14:06:45 -3.0% 0 -0.7% +7.1% 32.26 0.35 +143% +27 + +
    239 БашИнСв ап BISVP 14 -1.41% 0.34 14:02:38 -3.4% -3.3% -6.5% +37.5% 0.51 0.01 -42% -7 + +
    240 НоваБев ао BELU 5841 -0.12% 55.20 14:06:40 -2.1% -5.7% +8.8% +36.5% 92.27 1.01 -70% -28 + +
    241 Башнефт ап BANEP 2370 -0.23% 61.86 14:02:52 -0.4% +1.3% +36.4% +83.3% 568.22 6.23 -63% -19 + +
    242 Башнефт ао BANE 3367.5 -0.31% 11.73 14:05:34 +0.5% -0.2% +53.3% +128.1% 568.22 6.23 -70% -37 + +
    243 Авангрд-ао AVAN 952 -0.83% 1.88 14:01:25 -0.2% -2.9% -4.6% -11.9% 76.91 0.84 +10% +2 + +
    244 Астра ао ASTR 642.6 +0.35% 162.83 14:06:57 +4.3% +5.1% +28.5% 134.55 1.47 -49% -14 + +
    245 АстрЭнСб ASSB 2.97 +0.51% 2.64 14:01:59 -1.7% +11.0% +12.7% +145.0% 2.29 0.03 -23% + +
    246 Арсагера ARSA 15.26 -1.99% 5.45 14:06:17 -1.4% +1.1% +38.6% +121.2% 1.89 0.02 +231% +44 + +
    247 ИНАРКТИКА AQUA 900.5 -0.06% 16.97 14:06:24 -0.7% -2.9% +5.7% +51.7% 79.26 0.87 -46% -14 + +
    248 Аптеки36и6 APTK 13.416 -2.13% 42.77 14:06:59 -3.7% -7.2% -5.7% +7.6% 102.68 1.13 +74% +21 + +
    249 АшинскийМЗ AMEZ 68.24 +0.03% 12.67 13:58:23 +0.2% -2.5% +3.5% -14.4% 34.01 0.37 +90% +19 + +
    250 АЛРОСА ао ALRS 80.67 +1.22% 1 499.56 14:06:59 +3.7% +5.6% +15.9% +20.2% 594.57 6.52 +462% +31 + +
    251 Акрон AKRN 16700 -0.43% 31.20 14:01:46 -1.0% -4.4% -11.4% -15.2% 614.21 6.73 +22% +7 + +
    252 AGRO-гдр AGRO 1510.2 -0.5% 57.30 14:06:56 -5.2% +5.5% +11.9% +95.1% 203.12 2.23 -70% -26 + +
    253 Аэрофлот AFLT 55.5 -2.2% 2 100.55 14:06:50 +10.4% +10.7% +58.9% +42.6% 220.06 2.41 -36% -4 + +
    254 Система ао AFKS 28.56 -1.45% 1 312.11 14:06:59 +6.9% +20.7% +78.3% +83.1% 275.99 3.02 -42% -10 + +
    255 АСКО ао ACKO 0% 10:00:07 1.92 0.02 + +
    256 АбрауДюрсо ABRD 308.2 -1.47% 51.15 14:06:16 +4.0% +4.3% +16.8% +14.1% 30.20 0.33 +76% +19 + +
    257 iАРТГЕН ао ABIO 107.66 -0.33% 11.99 14:06:49 -2.6% -6.0% +5.5% 9.99 0.11 +39% +11 + +