№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Индекс ММВБ | IMOEX | 3486.26 | +0.45% | 64 512.84 | 18:51:01 | +1.6% | +0.7% | +12.5% | +32.4% | 68 363.95 | 751.88 | -26% | — | — | — | |||
2 | ГМКНорНик | GMKN | 152.9 | +0.14% | 1 132.41 | 18:45:53 | -0.9% | -3.8% | -99.1% | +3.9% | 2 337.28 | 25.71 | -5% | + | + | ||||
3 | Транснф ап | TRNFP | 1682 | +0.87% | 966.50 | 18:45:51 | +2.9% | +4.1% | -98.8% | +40.3% | 261.53 | 2.88 | -27% | -9 | + | + | |||
4 | iММЦБ ао | GEMA | 184.3 | -1.94% | 4.00 | 18:45:08 | -4.3% | +13.4% | -81.6% | -79.3% | 2.75 | 0.03 | -74% | -36 | + | + | |||
5 | iQIWI | QIWI | 192.4 | -1.64% | 65.11 | 18:45:48 | -3.1% | -0.8% | -66.3% | -68.7% | 12.07 | 0.13 | -45% | -19 | + | + | |||
6 | Polymetal | POLY | 316.2 | -0.47% | 41.45 | 18:45:29 | -0.1% | -3.6% | -38.0% | -53.3% | 162.93 | 1.79 | -84% | -48 | + | + | |||
7 | Мечел ап | MTLRP | 264.05 | -1.07% | 108.78 | 18:45:16 | +0.2% | -14.0% | -28.6% | +29.6% | 140.41 | 1.54 | -32% | -8 | + | + | |||
8 | ГТМ ао | GTRK | 442.3 | -5.61% | 877.08 | 18:45:51 | -12.4% | 0.0% | -20.7% | +468.9% | 25.86 | 0.28 | +279% | +29 | + | + | |||
9 | Мечел ао | MTLR | 249.29 | -0.93% | 859.78 | 18:45:28 | +1.4% | -9.9% | -19.9% | +31.8% | 140.41 | 1.54 | -15% | -8 | + | + | |||
10 | ДетскийМир | DSKY | 45.96 | +0.22% | 109.51 | 18:45:47 | -0.5% | -0.1% | -19.2% | -32.7% | 33.96 | 0.37 | +5181% | +124 | + | + | |||
11 | Новатэк ао | NVTK | 1224 | +0.1% | 739.25 | 18:45:51 | -0.4% | -4.9% | -16.7% | -5.8% | 3 716.44 | 40.87 | -24% | -7 | + | + | |||
12 | ЕвроТранс | EUTR | 226.2 | +0.11% | 387.44 | 18:45:51 | -2.0% | -7.4% | -15.9% | 36.00 | 0.40 | -20% | -5 | + | + | ||||
13 | iАвиастКао | UNAC | 1.115 | -1.33% | 141.75 | 18:45:12 | -7.1% | -21.0% | -14.3% | +57.5% | 594.23 | 6.54 | -1% | +4 | + | + | |||
14 | Акрон | AKRN | 16660 | -0.67% | 96.08 | 18:45:23 | -1.2% | -4.6% | -11.6% | -15.4% | 612.37 | 6.74 | +103% | +21 | + | + | |||
15 | Славн-ЯНОС | JNOS | 27 | +0.75% | 0.87 | 18:45:25 | -2.5% | -5.1% | -10.7% | +17.9% | 30.39 | 0.33 | -79% | -54 | + | + | |||
16 | Самолет ао | SMLT | 3519.5 | -1.94% | 879.41 | 18:45:28 | -2.9% | -4.4% | -9.7% | +36.7% | 216.73 | 2.38 | +247% | +27 | + | + | |||
Какие акции стоит купить? | |||||||||||||||||||
17 | МагадЭн ап | MAGEP | 3.75 | -2.85% | 2.92 | 18:45:28 | -4.8% | -8.5% | -9.6% | -16.3% | 2.98 | 0.03 | +420% | +54 | + | + | |||
18 | Газпрнефть | SIBN | 765.7 | +1.07% | 666.56 | 18:45:51 | +2.1% | -2.1% | -9.6% | +47.8% | 3 630.41 | 39.93 | +20% | -2 | + | + | |||
19 | ЧМК ао | CHMK | 8500 | -0.87% | 4.22 | 18:45:22 | -1.2% | -4.3% | -8.7% | +41.8% | 26.88 | 0.30 | -11% | +4 | + | + | |||
20 | ИНГРАД ао | INGR | 1760 | -0.68% | 0.96 | 18:45:13 | -2.2% | -4.7% | -7.5% | +18.1% | 72.55 | 0.80 | +224% | +24 | + | + | |||
21 | Распадская | RASP | 403 | +0.02% | 76.19 | 18:45:20 | +1.3% | +1.9% | -6.9% | +38.0% | 268.29 | 2.95 | -48% | -19 | + | + | |||
22 | Совкомфлот | FLOT | 136.18 | -0.03% | 391.18 | 18:45:41 | +1.4% | -0.7% | -6.1% | +125.5% | 323.43 | 3.56 | +8% | +4 | + | + | |||
23 | Аптеки36и6 | APTK | 13.348 | -2.63% | 125.05 | 18:45:08 | -4.2% | -7.7% | -6.1% | +7.0% | 101.85 | 1.12 | +94% | +22 | + | + | |||
24 | ЭЛ5Энер ао | ELFV | 0.6246 | +0.03% | 73.00 | 18:45:23 | -0.7% | -2.4% | -6.1% | +7.5% | 22.09 | 0.24 | +125% | +24 | + | + | |||
25 | КАМАЗ | KMAZ | 182.5 | -1.46% | 118.89 | 18:45:32 | -0.4% | -1.2% | -5.6% | +4.9% | 129.07 | 1.42 | +51% | +17 | + | + | |||
26 | БашИнСв ап | BISVP | 14.15 | -0.35% | 0.42 | 17:22:59 | -2.3% | -2.3% | -5.5% | +39.0% | 0.51 | 0.01 | -67% | -20 | + | + | |||
27 | ВыбСудЗ ап | VSYDP | 12300 | -1.6% | 0.58 | 18:21:57 | -4.7% | -7.2% | -4.8% | +84.7% | 33.83 | 0.37 | -18% | -3 | + | + | |||
28 | МКБ ао | CBOM | 7.648 | -0.8% | 107.38 | 18:45:51 | +4.1% | -0.7% | -4.7% | +18.2% | 255.67 | 2.81 | -22% | -4 | + | + | |||
29 | Авангрд-ао | AVAN | 953 | -0.73% | 2.77 | 18:45:00 | -0.1% | -2.8% | -4.5% | -11.8% | 76.91 | 0.85 | -29% | -10 | + | + | |||
30 | ТКСХолд ао | TCSG | 3094.5 | -0.18% | 4 938.89 | 18:45:37 | -0.1% | +0.7% | -4.0% | +9.2% | 616.75 | 6.78 | +195% | +14 | + | + | |||
31 | Якутскэн-п | YKENP | 0.586 | +1.91% | 1.42 | 18:45:22 | +1.6% | -4.6% | -3.9% | +61.9% | 8.53 | 0.09 | +352% | +38 | + | + | |||
32 | ПавлАвт ао | PAZA | 13840 | +0.73% | 0.77 | 16:42:55 | -0.4% | -5.2% | -3.1% | +97.2% | 21.70 | 0.24 | -50% | -18 | + | + | |||
33 | Фармсинтез | LIFE | 4.98 | -0.3% | 9.00 | 18:45:16 | +0.2% | -3.4% | -2.7% | -34.6% | 2.19 | 0.02 | -45% | -12 | + | + | |||
34 | КурганГКао | KGKC | 53.8 | -0.74% | 0.42 | 18:32:20 | -1.5% | -1.1% | -2.5% | +6.3% | 7.41 | 0.08 | -61% | -13 | + | + | |||
35 | Белон ао | BLNG | 27.635 | -2.35% | 69.37 | 18:45:22 | -4.5% | -1.5% | -2.2% | +5.5% | 31.78 | 0.35 | +196% | +27 | + | + | |||
36 | ГАЗПРОМ ао | GAZP | 157.25 | +0.18% | 2 861.86 | 18:45:55 | +1.9% | -4.4% | -1.6% | -11.3% | 3 722.66 | 40.94 | -23% | -2 | + | + | |||
37 | КоршГОК ао | KOGK | 53000 | 0% | 0.11 | 18:34:24 | +0.4% | -1.9% | -1.5% | +15.7% | 13.26 | 0.15 | -50% | + | + | ||||
38 | Русолово | ROLO | 1.2122 | -2.12% | 107.62 | 18:45:03 | +0.9% | -3.3% | -1.3% | +60.3% | 36.37 | 0.40 | -71% | -32 | + | + | |||
39 | Сахэнер ао | SLEN | 4.98 | +0.71% | 1.55 | 18:45:18 | -2.5% | +0.6% | -1.2% | +25.3% | 6.16 | 0.07 | -61% | -31 | + | + | |||
40 | ФосАгро ао | PHOR | 6528 | -0.4% | 89.28 | 18:45:23 | -0.2% | -2.9% | -0.9% | -10.8% | 845.38 | 9.30 | -49% | -23 | + | + | |||
Рейтинг брокеров | |||||||||||||||||||
41 | Сегежа | SGZH | 3.704 | -0.11% | 211.66 | 18:45:15 | -0.7% | -2.7% | -0.9% | -34.5% | 58.12 | 0.64 | +42% | +14 | + | + | |||
42 | МагадЭн ао | MAGE | 5.25 | -0.76% | 1.73 | 18:13:14 | -1.5% | -4.9% | -0.8% | -8.7% | 2.98 | 0.03 | +38% | +25 | + | + | |||
43 | ТНСэнрг ао | TNSE | 3345 | -2.05% | 1.69 | 18:35:29 | -2.5% | -1.5% | -0.6% | +246.6% | 45.72 | 0.50 | +40% | +25 | + | + | |||
44 | Роснефть | ROSN | 592.55 | -1.11% | 2 339.30 | 18:45:51 | +2.2% | +0.4% | -0.4% | +44.1% | 6 279.95 | 69.07 | -31% | -4 | + | + | |||
45 | Ижсталь2ао | IGST | 11120 | -1.59% | 1.48 | 18:45:28 | -2.1% | -5.6% | -0.2% | +123.3% | 11.11 | 0.12 | +35% | +23 | + | + | |||
46 | Каршеринг | DELI | 329.45 | +0.38% | 194.62 | 18:45:38 | +3.9% | -1.9% | 57.93 | 0.64 | +98% | +23 | + | + | |||||
47 | Европлан | LEAS | 1028.6 | +1.37% | 388.91 | 18:45:52 | -1.0% | +2.1% | 123.43 | 1.36 | +177% | +29 | + | + | |||||
48 | ГАЗКОН-ао | GAZC | 0% | 10:00:07 | 148.53 | 1.63 | + | + | |||||||||||
49 | ГАЗ-сервис | GAZS | 0% | 10:00:07 | 173.26 | 1.91 | + | + | |||||||||||
50 | МТС Банк | MBNK | 2519.5 | -1.79% | 338.03 | 18:45:55 | -3.3% | 87.25 | 0.96 | +60% | +14 | + | + | ||||||
51 | ЮУНК ао | UNKL | 7680 | -0.65% | 1.61 | 18:38:10 | -1.5% | -5.3% | 0 | -23.4% | 4.61 | 0.05 | +4% | +9 | + | + | |||
52 | АСКО ао | ACKO | 0% | 10:00:07 | 1.92 | 0.02 | + | + | |||||||||||
53 | СМЗ-ао | MGNZ | 0% | 18:40:05 | 2.96 | 0.03 | + | + | |||||||||||
54 | Займер ао | ZAYM | 221.05 | -1.93% | 67.94 | 18:45:45 | -4.6% | -5.5% | 22.11 | 0.24 | -12% | -4 | + | + | |||||
55 | iДиасофт | DIAS | 6220 | -0.76% | 76.30 | 18:45:51 | -0.5% | -2.1% | 65.31 | 0.72 | +30% | +7 | + | + | |||||
56 | Электрцинк | ELTZ | 0% | 18:40:05 | 0.36 | 0.00 | + | + | |||||||||||
57 | FIVE-гдр | FIVE | 0% | 18:40:05 | 592.30 | 6.51 | + | + | |||||||||||
58 | ГАЗ-Тек ао | GAZT | 0% | 10:00:07 | 819.81 | 9.02 | + | + | |||||||||||
59 | Куйбазот | KAZT | 632 | +0.6% | 4.56 | 18:45:43 | +1.4% | -2.6% | 0 | -12.7% | 150.47 | 1.65 | -39% | -9 | + | + | |||
60 | Кристалл | KLVZ | 7.55 | -0.34% | 4.91 | 18:45:17 | -2.3% | -6.1% | 6.95 | 0.08 | -29% | -5 | + | + | |||||
61 | ГАЗ ап | GAZAP | 517.5 | +0.88% | 0.87 | 18:21:52 | 0 | +0.2% | +0.5% | +16.8% | 16.01 | 0.18 | +92% | +13 | + | + | |||
62 | ЮжКузб. ао | UKUZ | 1618 | +0.75% | 0.24 | 18:07:45 | -1.9% | -2.6% | +0.7% | +9.8% | 58.49 | 0.64 | +43% | +4 | + | + | |||
63 | НКНХ ао | NKNC | 103.8 | -1.05% | 5.50 | 18:45:28 | -0.1% | -4.4% | +0.9% | -12.2% | 184.76 | 2.03 | +11% | +10 | + | + | |||
64 | ГАЗ ао | GAZA | 824 | +1.85% | 3.28 | 18:25:50 | -0.1% | -2.4% | +1.2% | +17.4% | 16.01 | 0.18 | +288% | +57 | + | + | |||
65 | МКПАО ЮМГ | GEMC | 809.1 | -3.68% | 165.54 | 18:45:54 | -12.0% | -17.9% | +2.2% | +85.8% | 72.82 | 0.80 | +29% | +12 | + | + | |||
66 | Лензолото | LNZL | 16180 | -0.68% | 5.63 | 18:45:14 | -0.7% | -6.7% | +2.4% | -0.7% | 19.46 | 0.21 | -48% | -12 | + | + | |||
67 | ВТБ ао | VTBR | 0.023305 | +0.43% | 1 415.48 | 18:45:47 | +1.1% | -1.6% | +2.4% | +4.9% | 1 146.62 | 12.61 | +13% | -1 | + | + | |||
68 | Нижкамшина | NKSH | 74.85 | -0.33% | 0.87 | 18:45:22 | -0.9% | -8.0% | +2.5% | +127.2% | 4.77 | 0.05 | -54% | -19 | + | + | |||
69 | РусГидро | HYDR | 0.7328 | +0.14% | 73.54 | 18:45:15 | +1.0% | -0.7% | +2.9% | -11.7% | 325.94 | 3.58 | -8% | -2 | + | + | |||
70 | ТКЗКК ап | KRKOP | 14.84 | -2.37% | 1.63 | 18:45:22 | -4.7% | -4.1% | +3.2% | -14.5% | 1.05 | 0.01 | +5% | +10 | + | + | |||
71 | СаратНПЗ-п | KRKNP | 12000 | +3.09% | 28.10 | 18:45:14 | +3.3% | -0.3% | +3.3% | -16.8% | 12.72 | 0.14 | +846% | +75 | + | + | |||
72 | ДВМП ао | FESH | 81.81 | -1.12% | 105.71 | 18:45:04 | -2.3% | -11.9% | +3.7% | +70.5% | 241.44 | 2.66 | -78% | -39 | + | + | |||
73 | ОГК-2 ао | OGKB | 0.5695 | +0.02% | 20.01 | 18:45:19 | +1.5% | -0.8% | +3.8% | -26.9% | 62.90 | 0.69 | -30% | -6 | + | + | |||
74 | ДонскЗР п | DZRDP | 3860 | +1.05% | 0.46 | 18:29:28 | -1.8% | -2.0% | +4.0% | +56.3% | 2.28 | 0.03 | -65% | -21 | + | + | |||
75 | АшинскийМЗ | AMEZ | 68.6 | +0.56% | 21.51 | 18:45:49 | +0.7% | -2.0% | +4.1% | -13.9% | 34.19 | 0.38 | +108% | +20 | + | + | |||
76 | НЕФАЗ | NFAZ | 520 | -1.14% | 1.91 | 18:45:02 | -2.1% | -6.0% | +4.5% | +28.2% | 4.18 | 0.05 | -52% | -23 | + | + | |||
77 | ТНСэнЯр | YRSB | 1124 | -2.09% | 0.72 | 18:45:17 | -8.0% | -5.2% | +4.7% | +249.1% | 20.50 | 0.23 | -80% | -52 | + | + | |||
78 | Химпром ап | HIMCP | 30.78 | +0.2% | 1.21 | 18:38:09 | -2.7% | -4.9% | +4.7% | +39.5% | 7.07 | 0.08 | -66% | -35 | + | + | |||
79 | ОргСинт ап | KZOSP | 27.82 | -0.18% | 4.04 | 18:45:26 | +0.7% | +2.7% | +4.9% | -3.3% | 207.72 | 2.28 | -92% | -64 | + | + | |||
80 | ЧЗПСН ао | PRFN | 6.186 | +0.1% | 2.74 | 18:45:08 | -1.3% | -1.4% | +5.0% | +63.5% | 5.19 | 0.06 | -44% | -17 | + | + | |||
81 | СТГ | CARM | 2.3765 | -1.27% | 25.32 | 18:45:11 | -1.1% | -9.6% | +5.0% | 5.24 | 0.06 | -71% | -29 | + | + | ||||
82 | iАРТГЕН ао | ABIO | 107.26 | -0.7% | 21.96 | 18:45:01 | -3.0% | -6.4% | +5.2% | 9.94 | 0.11 | +41% | +10 | + | + | ||||
83 | Куйбазот-п | KAZTP | 672.5 | -0.07% | 2.96 | 18:31:35 | -0.4% | -2.0% | +5.2% | -7.5% | 150.47 | 1.65 | +104% | +35 | + | + | |||
84 | Татнфт 3ао | TATN | 748.1 | +1.14% | 1 118.53 | 18:45:46 | +3.5% | +2.8% | +5.3% | +83.9% | 1 739.82 | 19.13 | +4% | -1 | + | + | |||
85 | Татнфт 3ап | TATNP | 745.3 | +1.22% | 622.90 | 18:45:53 | +3.2% | +2.5% | +5.3% | +81.7% | 1 739.82 | 19.13 | +19% | +2 | + | + | |||
86 | OKEY-гдр | OKEY | 31.48 | -0.85% | 9.11 | 18:45:41 | +0.3% | -9.1% | +5.5% | +0.8% | 8.47 | 0.09 | +248% | +50 | + | + | |||
87 | ИНАРКТИКА | AQUA | 900 | -0.11% | 37.60 | 18:45:19 | -0.7% | -2.9% | +5.6% | +51.6% | 79.09 | 0.87 | -34% | -12 | + | + | |||
88 | КМЗ | KMEZ | 1634 | +0.12% | 1.05 | 18:45:19 | -0.8% | -11.5% | +5.7% | +25.4% | 6.15 | 0.07 | -45% | -15 | + | + | |||
89 | ЗаводДИОД | DIOD | 17.23 | -1.43% | 4.35 | 18:45:08 | +5.1% | +2.2% | +5.7% | +60.1% | 1.58 | 0.02 | -22% | -2 | + | + | |||
90 | Мостотрест | MSTT | 216.7 | -1.34% | 24.21 | 18:45:24 | -0.9% | -2.9% | +5.7% | -7.6% | 61.16 | 0.67 | +75% | +17 | + | + | |||
91 | ТНСэнЯр-п | YRSBP | 272 | +0.37% | 0.18 | 18:45:25 | -1.4% | -5.2% | +6.3% | +97.8% | 20.50 | 0.23 | -44% | -5 | + | + | |||
92 | ДЭК ао | DVEC | 3.398 | +0.18% | 5.25 | 18:39:57 | +0.7% | -5.6% | +6.3% | +111.6% | 58.52 | 0.64 | +30% | +13 | + | + | |||
93 | iНаукаСвяз | NSVZ | 553 | -1.34% | 17.25 | 18:39:34 | -2.8% | +0.1% | +6.3% | +109.5% | 8.68 | 0.10 | +95% | +19 | + | + | |||
94 | РоссЦентр | MRKC | 0.5998 | -3.66% | 138.40 | 18:45:07 | -3.4% | -1.9% | +6.7% | +67.4% | 25.32 | 0.28 | -17% | -2 | + | + | |||
95 | МГТС-5ао | MGTS | 1715 | -0.87% | 0.79 | 18:45:03 | +0.3% | -0.9% | +6.9% | -6.0% | 159.10 | 1.75 | -74% | -44 | + | + | |||
96 | КалужскСК | KLSB | 31.74 | -0.28% | 4.74 | 18:45:17 | -0.4% | -2.3% | +6.9% | +63.9% | 2.90 | 0.03 | -47% | -14 | + | + | |||
97 | Приморье | PRMB | 36200 | -1.09% | 0.58 | 18:33:07 | -1.6% | -19.6% | +7.1% | -4.2% | 9.05 | 0.10 | -1% | -1 | + | + | |||
98 | ЯТЭК ао | YAKG | 95.25 | -2.31% | 8.27 | 18:38:35 | +1.0% | -3.3% | +7.1% | -20.5% | 78.76 | 0.87 | -62% | -21 | + | + | |||
99 | FIXP-гдр | FIXP | 302 | -0.63% | 38.12 | 18:45:16 | 0.0% | -5.2% | +7.2% | -14.2% | 256.70 | 2.82 | -28% | -6 | + | + | |||
100 | Юнипро ао | UPRO | 2.144 | -0.42% | 242.33 | 18:45:20 | -2.9% | -3.3% | +7.3% | +12.3% | 135.18 | 1.49 | -21% | + | + | ||||
101 | Ижсталь ап | IGSTP | 8260 | -1.2% | 0.63 | 18:32:11 | -2.8% | -3.1% | +7.6% | +122.8% | 11.11 | 0.12 | -46% | -10 | + | + | |||
102 | ТНСэнНН ао | NNSB | 4940 | -1% | 0.22 | 18:34:36 | -3.3% | -3.5% | +7.6% | +80.6% | 21.29 | 0.23 | -19% | + | + | ||||
103 | VEON | VEON-RX | 38.75 | -0.26% | 1.10 | 18:35:25 | -1.8% | -3.5% | +7.6% | -26.0% | 67.78 | 0.75 | -15% | +2 | + | + | |||
104 | ОргСинт ао | KZOS | 114.5 | -1.12% | 6.76 | 18:45:14 | -2.3% | +5.7% | +7.7% | +11.9% | 207.72 | 2.28 | -49% | -13 | + | + | |||
105 | НКНХ ап | NKNCP | 79.98 | -0.02% | 7.71 | 18:36:16 | +0.2% | -4.0% | +8.0% | -13.9% | 184.76 | 2.03 | -45% | -13 | + | + | |||
106 | Слав-ЯНОСп | JNOSP | 16.74 | -1.53% | 1.12 | 18:32:08 | -0.9% | -3.8% | +8.1% | +22.2% | 30.39 | 0.33 | -46% | -16 | + | + | |||
107 | РСетиСЗ ао | MRKZ | 0.09725 | -1.32% | 17.83 | 18:45:14 | -5.5% | -4.3% | +8.2% | +163.2% | 9.32 | 0.10 | -61% | -21 | + | + | |||
108 | iГЕНЕТИКО | GECO | 47.48 | +1.3% | 36.64 | 18:45:25 | +0.8% | -4.5% | +8.4% | +48.6% | 3.94 | 0.04 | +88% | +17 | + | + | |||
109 | РСетиМР ао | MSRS | 1.384 | -1.81% | 142.05 | 18:45:18 | -5.9% | +0.1% | +8.6% | +29.8% | 67.41 | 0.74 | +47% | +17 | + | + | |||
110 | НоваБев ао | BELU | 5835 | -0.22% | 98.02 | 18:45:22 | -2.2% | -5.8% | +8.7% | +36.4% | 92.19 | 1.01 | -67% | -30 | + | + | |||
111 | МКПАО "ВК" | VKCO | 611.4 | -0.81% | 729.83 | 18:45:29 | +5.5% | +0.7% | +8.9% | +19.7% | 139.32 | 1.53 | -72% | -24 | + | + | |||
112 | УрКузница | URKZ | 29800 | +1.02% | 0.03 | 10:45:18 | +4.6% | -4.5% | +9.2% | +34.5% | 16.32 | 0.18 | -93% | -10 | + | + | |||
113 | Телеграф-п | CNTLP | 11.68 | +0.52% | 2.56 | 18:45:35 | +0.5% | 0 | +9.2% | -12.7% | 3.59 | 0.04 | -12% | +3 | + | + | |||
114 | Таттел. ао | TTLK | 1.085 | -0.46% | 15.06 | 18:45:50 | -1.0% | -3.2% | +9.5% | +46.3% | 22.62 | 0.25 | -18% | -4 | + | + | |||
115 | ЭН+ГРУП ао | ENPG | 482.65 | -0.59% | 177.13 | 18:45:26 | +2.9% | -2.0% | +9.6% | +5.8% | 308.34 | 3.39 | -69% | -30 | + | + | |||
116 | РН-ЗапСиб | CHGZ | 149.4 | -1.06% | 4.08 | 18:39:12 | -2.2% | -1.1% | +10.0% | +216.5% | 4.00 | 0.04 | -37% | -11 | + | + | |||
117 | ТГК-1 | TGKA | 0.00968 | -0.31% | 25.65 | 18:45:29 | -1.4% | -3.0% | +10.3% | -5.1% | 37.31 | 0.41 | +12% | +9 | + | + | |||
118 | БСП ап | BSPBP | 53.55 | 0% | 2.01 | 18:45:20 | +1.1% | -9.9% | +10.3% | +91.3% | 159.03 | 1.75 | -35% | -8 | + | + | |||
119 | ИнтерРАОао | IRAO | 4.36 | -0.75% | 500.27 | 18:45:15 | -0.8% | +2.5% | +10.4% | +3.9% | 455.18 | 5.01 | -50% | -15 | + | + | |||
120 | НМТП ао | NMTP | 12.815 | +1.06% | 371.23 | 18:45:50 | +1.9% | +0.4% | +10.7% | +73.2% | 246.81 | 2.71 | +311% | +38 | + | + | |||
121 | Россети СК | MRKK | 26.94 | -0.22% | 0.63 | 18:30:53 | -0.5% | -2.2% | +10.8% | +57.9% | 56.39 | 0.62 | -42% | -8 | + | + | |||
122 | МГТС-4ап | MGTSP | 1444 | -1.5% | 14.76 | 18:45:17 | -0.3% | -0.3% | +11.4% | +11.6% | 159.10 | 1.75 | -81% | -44 | + | + | |||
123 | КамчатЭ ап | KCHEP | 1.36 | -2.16% | 0.27 | 18:39:43 | -2.5% | -8.1% | +11.5% | +197.6% | 41.93 | 0.46 | +118% | +6 | + | + | |||
124 | AGRO-гдр | AGRO | 1506.6 | -0.74% | 111.18 | 18:45:16 | -5.5% | +5.3% | +11.6% | +94.6% | 202.69 | 2.23 | -66% | -24 | + | + | |||
125 | ТМК ао | TRMK | 220.1 | -1.5% | 314.42 | 18:45:40 | -1.5% | -7.9% | +11.6% | +107.1% | 227.39 | 2.50 | +95% | +18 | + | + | |||
126 | НКХП ао | NKHP | 1112 | +4.41% | 70.48 | 18:45:36 | 0 | +3.1% | +11.6% | +192.6% | 75.17 | 0.83 | +183% | +27 | + | + | |||
127 | Красэсб ао | KRSB | 18.46 | -1.7% | 2.03 | 18:45:16 | -7.0% | -10.6% | +11.9% | +23.4% | 14.12 | 0.16 | -75% | -41 | + | + | |||
128 | +МосЭнерго | MSNG | 3.462 | +1.04% | 64.12 | 18:45:24 | +5.2% | -2.0% | +12.1% | +17.4% | 137.61 | 1.51 | -36% | -18 | + | + | |||
129 | Красэсб ап | KRSBP | 18.44 | -0.86% | 3.23 | 18:37:49 | -6.8% | -12.2% | +12.2% | +23.6% | 14.12 | 0.16 | +51% | +23 | + | + | |||
130 | ММК | MAGN | 58.545 | +1.03% | 1 053.81 | 18:45:33 | +6.3% | +1.2% | +12.3% | +45.8% | 654.20 | 7.20 | -41% | -9 | + | + | |||
131 | ВыбСудЗ ао | VSYD | 17550 | -1.68% | 0.88 | 18:37:12 | -4.1% | -12.3% | +12.9% | +159.2% | 33.83 | 0.37 | -41% | -8 | + | + | |||
132 | АстрЭнСб | ASSB | 2.975 | +0.68% | 3.53 | 18:35:54 | -1.5% | +11.2% | +12.9% | +145.5% | 2.31 | 0.03 | -32% | -9 | + | + | |||
133 | ЭнергияРКК | RKKE | 27500 | +0.11% | 6.15 | 18:45:28 | +0.1% | -5.0% | +13.0% | +84.6% | 49.70 | 0.55 | -34% | -7 | + | + | |||
134 | Яковлев-3 | IRKT | 70.1 | -0.07% | 29.66 | 18:36:32 | -1.0% | -1.6% | +13.1% | +15.5% | 819.22 | 9.01 | -39% | -6 | + | + | |||
135 | Россети | FEES | 0.1246 | -0.3% | 234.49 | 18:45:41 | -2.7% | +1.2% | +13.6% | +17.8% | 263.34 | 2.90 | -56% | -15 | + | + | |||
136 | ИКРУСС-ИНВ | RUSI | 125 | -0.56% | 4.12 | 18:45:05 | -0.9% | -0.7% | +13.6% | +98.7% | 13.63 | 0.15 | +334% | +64 | + | + | |||
137 | ЛУКОЙЛ | LKOH | 7691 | +0.46% | 3 302.86 | 18:45:49 | -0.3% | -2.4% | +13.8% | +51.2% | 5 328.83 | 58.61 | +9% | +3 | + | + | |||
138 | СаратНПЗ | KRKN | 13000 | +1.56% | 0.34 | 18:38:49 | +3.6% | +1.6% | +14.5% | +15.6% | 12.72 | 0.14 | +5% | + | + | ||||
139 | АЛРОСА ао | ALRS | 80 | +0.38% | 2 382.51 | 18:45:43 | +2.9% | +4.8% | +14.9% | +19.2% | 589.20 | 6.48 | +337% | +25 | + | + | |||
140 | РсетСиб ао | MRKS | 0.8005 | 0% | 3.38 | 18:45:11 | -1.4% | -3.6% | +15.3% | +117.8% | 75.90 | 0.83 | -61% | -24 | + | + | |||
141 | МГКЛ | MGKL | 2.73 | -3.97% | 93.45 | 18:45:02 | -3.9% | -9.8% | +15.4% | 2.71 | 0.03 | -57% | -25 | + | + | ||||
142 | РСетиЛЭ-п | LSNGP | 217.2 | +0.28% | 63.78 | 18:45:39 | +1.1% | +8.0% | +15.6% | +24.3% | 214.60 | 2.36 | +13% | -2 | + | + | |||
143 | ВолгЭнСб-п | VGSBP | 11.88 | -1% | 1.29 | 18:45:18 | -4.5% | -5.6% | +15.6% | +162.8% | 6.95 | 0.08 | -32% | -3 | + | + | |||
144 | РСетиЦП ао | MRKP | 0.3596 | -0.5% | 52.13 | 18:45:24 | -2.4% | -1.8% | +15.7% | +66.5% | 40.53 | 0.45 | -55% | -23 | + | + | |||
145 | Светофор | SVET | 29 | +0.52% | 20.77 | 18:45:21 | +8.4% | +2.8% | +16.0% | -7.6% | 0.65 | 0.01 | -69% | -32 | + | + | |||
146 | КрасОкт-ао | KROT | 2783 | +0.83% | 22.64 | 18:45:24 | +0.2% | +8.2% | +16.1% | +54.2% | 26.94 | 0.30 | -54% | -18 | + | + | |||
147 | РГС СК ао | RGSS | 0.314 | 0% | 2.35 | 18:45:51 | -0.8% | +1.6% | +16.1% | +45.9% | 153.70 | 1.69 | +16% | +13 | + | + | |||
148 | Ренессанс | RENI | 109.88 | +1.74% | 97.27 | 18:45:03 | +2.2% | +3.7% | +16.2% | +70.6% | 61.20 | 0.67 | +73% | +16 | + | + | |||
149 | АбрауДюрсо | ABRD | 307 | -1.85% | 65.85 | 18:45:49 | +3.6% | +3.9% | +16.4% | +13.7% | 30.09 | 0.33 | +9% | -2 | + | + | |||
150 | ВХЗ-ао | VLHZ | 272.6 | -1.52% | 1.44 | 18:45:13 | -0.2% | -6.3% | +16.9% | +79.3% | 1.36 | 0.02 | -48% | -14 | + | + | |||
151 | ТНСэнНН ап | NNSBP | 1810 | -1.84% | 0.04 | 18:33:27 | -2.8% | -4.4% | +16.9% | +96.5% | 21.29 | 0.23 | -83% | -2 | + | + | |||
152 | Лензол. ап | LNZLP | 2900 | -0.68% | 6.91 | 18:45:11 | -0.7% | -5.8% | +16.9% | -7.6% | 19.46 | 0.21 | -9% | +3 | + | + | |||
153 | МордЭнСб | MRSB | 0.918 | -2.03% | 1.34 | 18:39:40 | -1.1% | -0.2% | +17.2% | +70.3% | 1.23 | 0.01 | +31% | +20 | + | + | |||
154 | ТНСэКубань | KBSB | 563.5 | +0.18% | 1.08 | 18:29:09 | -5.0% | -9.0% | +17.4% | +111.8% | 10.07 | 0.11 | -59% | -26 | + | + | |||
155 | ETLN-гдр | ETLN | 98.06 | -0.63% | 40.83 | 18:45:06 | -4.9% | +3.7% | +17.6% | +38.6% | 37.62 | 0.41 | +40% | +14 | + | + | |||
156 | М.видео | MVID | 193.3 | -0.41% | 329.73 | 18:45:27 | +3.9% | -7.1% | +17.9% | -0.5% | 34.75 | 0.38 | -53% | -17 | + | + | |||
157 | КамчатЭ ао | KCHE | 0.715 | 0% | 0.44 | 18:45:25 | -0.6% | -8.1% | +18.0% | +204.9% | 41.93 | 0.46 | -74% | -32 | + | + | |||
158 | Сбербанк-п | SBERP | 321.7 | +0.64% | 732.65 | 18:45:38 | +3.4% | +4.3% | +18.1% | +41.2% | 7 276.58 | 80.03 | +0% | -3 | + | + | |||
159 | ТРК ап | TORSP | 0.515 | -2.28% | 3.15 | 18:45:22 | +2.2% | +2.2% | +18.3% | +43.7% | 4.28 | 0.05 | -40% | -14 | + | + | |||
160 | ТНСэнМарЭл | MISB | 77 | -2.16% | 2.22 | 18:34:12 | -6.3% | -11.7% | +18.3% | +112.1% | 10.16 | 0.11 | +9% | +11 | + | + | |||
161 | Телеграф | CNTL | 17.72 | -0.67% | 5.18 | 18:45:23 | +0.8% | +2.9% | +18.6% | +13.6% | 3.59 | 0.04 | +5% | +8 | + | + | |||
162 | Сбербанк | SBER | 322.18 | +0.78% | 7 881.82 | 18:45:51 | +3.6% | +4.6% | +18.7% | +40.0% | 7 276.58 | 80.03 | -3% | +1 | + | + | |||
163 | ВСМПО-АВСМ | VSMO | 39280 | -0.41% | 12.88 | 18:35:50 | -1.0% | +0.2% | +18.7% | -22.5% | 452.88 | 4.98 | -36% | -9 | + | + | |||
164 | Мегион-ао | MFGS | 495.5 | -1.98% | 3.63 | 18:26:17 | -3.6% | -1.2% | +19.0% | +12.7% | 61.32 | 0.67 | +166% | +45 | + | + | |||
165 | Селигдар | SELG | 75.86 | -1.49% | 130.77 | 18:45:17 | +2.1% | -4.9% | +19.0% | +53.7% | 78.14 | 0.86 | -44% | -13 | + | + | |||
166 | ЦМТ ап | WTCMP | 11.18 | 0% | 0.83 | 18:45:28 | -1.6% | -14.9% | +19.2% | +38.0% | 19.55 | 0.22 | -78% | -53 | + | + | |||
167 | Магнит ао | MGNT | 8343 | -1.2% | 1 973.17 | 18:45:19 | +1.1% | +1.4% | +19.4% | +79.8% | 850.25 | 9.35 | +137% | +11 | + | + | |||
168 | РОСИНТЕРао | ROST | 173.6 | +0.93% | 2.48 | 18:39:58 | +1.9% | +3.6% | +19.4% | +133.3% | 2.83 | 0.03 | -81% | -49 | + | + | |||
169 | ПИК ао | PIKK | 813.2 | -2.44% | 208.94 | 18:45:40 | -3.7% | -7.7% | +19.8% | +20.6% | 537.12 | 5.91 | +54% | +19 | + | + | |||
170 | Росбанк ао | ROSB | 122.6 | +0.16% | 19.81 | 18:45:06 | -3.9% | -1.9% | +20.4% | +17.9% | 190.20 | 2.09 | -36% | -9 | + | + | |||
171 | РСетиЛЭ | LSNG | 22.8 | -0.57% | 23.55 | 18:45:24 | -2.6% | -1.9% | +21.0% | +49.8% | 214.60 | 2.36 | +32% | +10 | + | + | |||
172 | ЧеркизГ-ао | GCHE | 4977 | -0.34% | 15.80 | 18:45:13 | +0.5% | -4.8% | +21.5% | +55.3% | 210.14 | 2.31 | -18% | -3 | + | + | |||
173 | ЗИЛ ао | ZILL | 3710 | +1.92% | 1.94 | 18:45:04 | -2.1% | -0.3% | +22.0% | -4.0% | 9.87 | 0.11 | -48% | -17 | + | + | |||
174 | РДБанк ао | RDRB | 214 | +1.66% | 5.72 | 18:45:27 | +3.1% | +1.9% | +24.4% | +12.0% | 4.60 | 0.05 | +185% | +50 | + | + | |||
175 | Якутскэнрг | YKEN | 0.761 | +0.13% | 0.52 | 18:45:02 | +0.7% | -4.9% | +25.0% | +108.5% | 8.53 | 0.09 | -84% | -56 | + | + | |||
176 | Мегион-ап | MFGSP | 364 | -1.62% | 0.68 | 18:33:49 | 0 | +8.3% | +25.1% | +30.2% | 61.32 | 0.67 | -26% | -2 | + | + | |||
177 | GLTR-гдр | GLTR | 797.25 | +1.55% | 378.86 | 18:45:20 | +0.1% | -5.8% | +25.3% | +76.0% | 142.52 | 1.57 | +173% | +28 | + | + | |||
178 | КузнецкийБ | KUZB | 0.05965 | -0.75% | 1.28 | 18:45:20 | -0.7% | -5.2% | +25.8% | +45.3% | 1.34 | 0.01 | -62% | -30 | + | + | |||
179 | СаратЭн-ао | SARE | 0.652 | -1.06% | 1.28 | 18:36:05 | -1.2% | -0.5% | +25.9% | +230.0% | 3.76 | 0.04 | -90% | -72 | + | + | |||
180 | ОВК ао | UWGN | 51.8 | -1.71% | 151.87 | 18:45:11 | -3.8% | -6.8% | +26.0% | -67.3% | 150.52 | 1.66 | +72% | +20 | + | + | |||
181 | Сургнфгз | SNGS | 33.93 | +0.33% | 2 798.11 | 18:45:51 | -6.9% | +3.3% | +26.0% | +35.4% | 1 768.81 | 19.45 | -49% | -7 | + | + | |||
182 | МосБиржа | MOEX | 238.4 | +2.45% | 974.96 | 18:45:50 | +3.5% | +4.1% | +26.1% | +113.0% | 542.69 | 5.97 | -3% | -1 | + | + | |||
183 | МТС-ао | MTSS | 313.5 | +0.14% | 920.69 | 18:45:51 | +0.9% | -1.7% | +26.2% | +6.6% | 626.49 | 6.89 | +68% | +7 | + | + | |||
184 | ТНСэнВорон | VRSB | 646 | -1.37% | 8.09 | 18:45:09 | -3.4% | -3.8% | +26.3% | +82.2% | 39.89 | 0.44 | +34% | +10 | + | + | |||
185 | ЗВЕЗДА ао | ZVEZ | 12.58 | -0.63% | 2.61 | 18:38:04 | -1.6% | -4.2% | +27.5% | +128.1% | 7.07 | 0.08 | -17% | -2 | + | + | |||
186 | Астра ао | ASTR | 638.6 | -0.27% | 244.79 | 18:45:53 | +3.7% | +4.4% | +27.7% | 134.11 | 1.47 | -39% | -7 | + | + | ||||
187 | РУСАЛ ао | RUAL | 43.435 | -2.43% | 2 614.10 | 18:45:42 | +1.2% | +6.6% | +27.8% | +5.7% | 659.91 | 7.26 | -45% | -6 | + | + | |||
188 | iСофтлайн | SOFL | 185.36 | -1.1% | 1 805.22 | 18:45:53 | +1.3% | +12.7% | +28.4% | 60.06 | 0.66 | +381% | +27 | + | + | ||||
189 | РСетКубань | KUBE | 347.6 | -1.25% | 2.44 | 18:45:28 | -6.2% | -13.1% | +28.6% | +146.2% | 116.33 | 1.28 | -64% | -33 | + | + | |||
190 | РсетВол ао | MRKV | 0.0708 | -2.75% | 40.77 | 18:45:45 | -3.3% | +3.9% | +28.7% | +84.1% | 13.33 | 0.15 | +17% | +7 | + | + | |||
191 | ВолгЭнСб | VGSB | 18.74 | +0.11% | 0.84 | 18:10:23 | -3.5% | -3.5% | +28.9% | +213.4% | 6.95 | 0.08 | -45% | -15 | + | + | |||
192 | ТНСэнВор-п | VRSBP | 193.4 | -0.62% | 1.06 | 18:45:08 | -2.8% | -8.1% | +28.9% | +90.7% | 39.89 | 0.44 | +120% | +19 | + | + | |||
193 | Сургнфгз-п | SNGSP | 72.27 | -0.15% | 4 300.43 | 18:45:54 | +6.0% | +5.9% | +29.9% | +99.4% | 1 768.81 | 19.45 | -79% | -3 | + | + | |||
194 | КурганГКап | KGKCP | 57 | +0.35% | 2.81 | 18:39:40 | +1.8% | +5.6% | +31.9% | +17.3% | 7.41 | 0.08 | +442% | +54 | + | + | |||
195 | ТНСэМаЭл-п | MISBP | 73.4 | -2.26% | 3.01 | 18:37:21 | -6.7% | -9.4% | +32.7% | +35.7% | 10.16 | 0.11 | +134% | +40 | + | + | |||
196 | ГазпРнД ао | RTGZ | 41900 | +1.21% | 1.38 | 17:19:34 | +12.3% | +11.1% | +33.0% | +37.8% | 5.04 | 0.06 | -64% | -33 | + | + | |||
197 | Полюс | PLZL | 14210 | -0.87% | 1 431.38 | 18:45:01 | +4.9% | -2.0% | +33.9% | +34.8% | 1 933.55 | 21.27 | -34% | -7 | + | + | |||
198 | СамарЭн-ап | SAGOP | 4.025 | -1.59% | 3.77 | 18:45:12 | -0.7% | -19.0% | +34.2% | +84.3% | 16.49 | 0.18 | +147% | +43 | + | + | |||
199 | ЦМТ ао | WTCM | 16.38 | -0.12% | 0.91 | 18:45:26 | -4.4% | -13.1% | +34.3% | +62.2% | 19.55 | 0.22 | -61% | -26 | + | + | |||
200 | СтаврЭнСбп | STSBP | 3.28 | -3.42% | 11.70 | 18:45:40 | +4.2% | +11.3% | +34.6% | +116.1% | 3.80 | 0.04 | +28% | +8 | + | + | |||
201 | СОЛЛЕРС | SVAV | 1068.5 | +5.79% | 2 141.34 | 18:45:51 | +14.3% | +21.9% | +34.7% | +40.0% | 33.64 | 0.37 | +406% | +27 | + | + | |||
202 | СамарЭн-ао | SAGO | 4.065 | +0.12% | 3.15 | 18:45:11 | +0.4% | -14.7% | +35.0% | +85.6% | 16.49 | 0.18 | -2% | +5 | + | + | |||
203 | ТГК-2 | TGKB | 0.01321 | -0.34% | 8.34 | 18:45:03 | -0.7% | -3.2% | +35.8% | +142.4% | 19.58 | 0.22 | -24% | -3 | + | + | |||
204 | MDMG-гдр | MDMG | 1056.7 | -3.94% | 204.56 | 18:45:46 | -7.3% | +0.9% | +36.3% | +89.9% | 79.03 | 0.87 | -25% | -3 | + | + | |||
205 | Башнефт ап | BANEP | 2371 | -0.19% | 134.19 | 18:45:21 | -0.3% | +1.4% | +36.5% | +83.4% | 568.13 | 6.25 | -53% | -16 | + | + | |||
206 | ТамбЭнСб | TASB | 2.358 | +4.52% | 8.12 | 18:30:02 | -1.3% | -7.3% | +37.4% | +149.7% | 3.81 | 0.04 | +253% | +50 | + | + | |||
207 | ХЭНДЕРСОН | HNFG | 749.5 | -1.25% | 98.83 | 18:45:03 | -4.4% | +1.2% | +37.6% | 30.31 | 0.33 | -20% | -4 | + | + | ||||
208 | ТамбЭнСб-п | TASBP | 1.294 | +1.89% | 1.74 | 18:37:43 | +1.3% | -4.6% | +37.7% | +104.6% | 3.81 | 0.04 | +137% | +36 | + | + | |||
209 | Арсагера | ARSA | 15.16 | -2.63% | 6.60 | 18:45:04 | -2.1% | +0.4% | +37.7% | +119.7% | 1.88 | 0.02 | +202% | +46 | + | + | |||
210 | ТНСэнРст | RTSB | 4.965 | 0% | 1.15 | 18:39:37 | -2.3% | -2.3% | +37.7% | +219.5% | 42.60 | 0.47 | -52% | -20 | + | + | |||
211 | СаратЭн-ап | SAREP | 0.391 | -3.1% | 1.91 | 18:45:07 | +0.1% | +7.1% | +39.4% | +130.8% | 3.76 | 0.04 | -76% | -43 | + | + | |||
212 | iНПОНаука | NAUK | 722.5 | -0.89% | 1.41 | 18:45:06 | 0 | +0.3% | +40.0% | +101.3% | 8.52 | 0.09 | -15% | +2 | + | + | |||
213 | ТГК-14 | TGKN | 0.01613 | -0.12% | 24.86 | 18:45:03 | -2.6% | -6.9% | +40.4% | +79.4% | 21.90 | 0.24 | -30% | -5 | + | + | |||
214 | Совкомбанк | SVCB | 19.27 | -2.77% | 2 269.34 | 18:45:51 | +0.4% | -0.3% | +40.7% | 398.77 | 4.39 | +170% | +12 | + | + | ||||
215 | НЛМК ао | NLMK | 252.5 | -0.16% | 1 125.19 | 18:45:29 | +2.2% | +10.6% | +40.8% | +90.5% | 1 513.29 | 16.64 | -43% | -8 | + | + | |||
216 | Левенгук | LVHK | 53.3 | +3.6% | 166.58 | 18:45:20 | +13.3% | +12.3% | +41.0% | +171.5% | 2.82 | 0.03 | +365% | +47 | + | + | |||
217 | СевСт-ао | CHMF | 1972.2 | +0.08% | 475.55 | 18:45:17 | +2.5% | +7.8% | +41.0% | +96.4% | 1 652.15 | 18.17 | -36% | -10 | + | + | |||
218 | РязЭнСб | RZSB | 44.32 | -3.65% | 11.42 | 18:45:25 | -4.7% | +7.3% | +41.1% | +13.8% | 9.17 | 0.10 | +91% | +20 | + | + | |||
219 | Ростел -ап | RTKMP | 89.6 | +5.29% | 921.79 | 18:45:47 | +3.0% | +0.2% | +42.8% | +36.3% | 354.30 | 3.90 | +429% | +38 | + | + | |||
220 | iВУШХолднг | WUSH | 313.21 | -0.45% | 187.65 | 18:45:17 | +2.5% | -0.8% | +44.1% | +37.5% | 34.89 | 0.38 | -85% | -41 | + | + | |||
221 | РоссЮг ао | MRKY | 0.09445 | -1.41% | 9.91 | 18:45:03 | -4.0% | -2.6% | +44.2% | +96.4% | 14.32 | 0.16 | -12% | + | + | ||||
222 | ЛСР ао | LSRG | 942 | +0.41% | 199.43 | 18:45:28 | +0.2% | -17.1% | +44.9% | +65.1% | 97.05 | 1.07 | -3% | +4 | + | + | |||
223 | СПБ Биржа | SPBE | 113 | +2.26% | 216.80 | 18:45:13 | +12.0% | -1.3% | +46.2% | -27.2% | 15.01 | 0.17 | -7% | +4 | + | + | |||
224 | КрасОкт-1п | KROTP | 870 | +0.23% | 4.83 | 18:30:31 | -2.7% | +39.0% | +48.5% | +24.5% | 26.94 | 0.30 | -10% | +2 | + | + | |||
225 | Ростел -ао | RTKM | 102.2 | +6.19% | 3 621.04 | 18:45:51 | +5.4% | +3.2% | +49.5% | +54.0% | 354.30 | 3.90 | +1001% | +44 | + | + | |||
226 | ДонскЗР | DZRD | 5365 | -0.56% | 0.83 | 18:36:41 | -2.3% | -4.1% | +50.9% | +63.6% | 2.28 | 0.03 | -73% | -41 | + | + | |||
227 | БурЗолото | BRZL | 2301 | -0.73% | 15.32 | 18:45:00 | +0.9% | -8.3% | +52.0% | +88.3% | 16.17 | 0.18 | +2% | +2 | + | + | |||
228 | ТГК-2 ап | TGKBP | 0.01931 | -1.43% | 5.43 | 18:39:37 | -3.4% | -7.3% | +52.5% | +44.9% | 19.58 | 0.22 | -7% | +4 | + | + | |||
229 | iПозитив | POSI | 3061 | +0.12% | 403.90 | 18:45:35 | +2.1% | +2.9% | +52.7% | +81.1% | 202.03 | 2.22 | -14% | + | + | ||||
230 | Башнефт ао | BANE | 3365 | -0.38% | 24.47 | 18:45:29 | +0.4% | -0.3% | +53.2% | +127.9% | 568.13 | 6.25 | -56% | -17 | + | + | |||
231 | ЧКПЗ ао | CHKZ | 32500 | -1.07% | 21.82 | 18:45:00 | +14.8% | +21.7% | +55.5% | +150.0% | 19.51 | 0.21 | -34% | -8 | + | + | |||
232 | ЮГК | UGLD | 0.9962 | -0.49% | 479.98 | 18:45:42 | +3.8% | -8.3% | +55.9% | 212.02 | 2.33 | -37% | -10 | + | + | ||||
233 | ОМЗ-ап | OMZZP | 21400 | -1.83% | 3.18 | 18:45:23 | -2.3% | -7.4% | +56.2% | +109.5% | 58.85 | 0.65 | +151% | +44 | + | + | |||
234 | ЕвроЭлтех | EELT | 20.32 | +2.94% | 72.40 | 18:45:00 | +6.1% | -1.1% | +57.0% | +64.1% | 11.21 | 0.12 | +133% | +24 | + | + | |||
235 | ТРК ао | TORS | 1.044 | -0.76% | 1.62 | 18:45:29 | +6.1% | +14.7% | +57.2% | +84.8% | 4.28 | 0.05 | -73% | -42 | + | + | |||
236 | CIAN-адр | CIAN | 972 | +0.12% | 28.71 | 18:45:23 | -1.0% | +6.5% | +58.3% | +91.4% | 69.30 | 0.76 | -30% | -2 | + | + | |||
237 | БСП ао | BSPB | 341.99 | +0.67% | 445.95 | 18:45:53 | +4.6% | +2.5% | +58.6% | +118.1% | 159.03 | 1.75 | -19% | -6 | + | + | |||
238 | OZON-адр | OZON | 4498 | -1.01% | 1 052.59 | 18:45:46 | -0.3% | +17.7% | +58.8% | +164.6% | 918.41 | 10.10 | -25% | -8 | + | + | |||
239 | ЮТэйр ао | UTAR | 19.85 | +0.25% | 90.60 | 18:45:09 | -5.0% | +30.6% | +60.0% | +140.0% | 156.74 | 1.72 | +174% | +27 | + | + | |||
240 | Аэрофлот | AFLT | 56 | -1.32% | 3 187.92 | 18:45:52 | +11.4% | +11.7% | +60.3% | +43.9% | 222.64 | 2.45 | -27% | -2 | + | + | |||
241 | СтаврЭнСб | STSB | 3.42 | -1.72% | 4.09 | 18:32:47 | +3.6% | +1.8% | +62.1% | +144.6% | 3.80 | 0.04 | +13% | +11 | + | + | |||
242 | ПермьЭнС-п | PMSBP | 328.6 | -0.67% | 16.19 | 18:45:01 | -1.9% | +15.5% | +68.3% | +78.2% | 15.21 | 0.17 | -21% | -5 | + | + | |||
243 | Yandex clA | YNDX | 4398.4 | +0.99% | 4 851.30 | 18:45:27 | +2.0% | +8.7% | +73.0% | +115.7% | 1 435.38 | 15.79 | +1% | +1 | + | + | |||
244 | ПермьЭнСб | PMSB | 316.9 | -0.41% | 39.93 | 18:45:19 | -2.5% | +19.6% | +73.3% | +71.9% | 15.21 | 0.17 | -13% | +1 | + | + | |||
245 | iHHRU-адр | HHRU | 5184 | +1.25% | 232.78 | 18:45:13 | +4.5% | +4.7% | +75.7% | +209.5% | 260.85 | 2.87 | -29% | -4 | + | + | |||
246 | ТЗА ао | TUZA | 341 | -1.87% | 11.77 | 18:45:13 | +0.1% | +14.6% | +79.5% | +84.3% | 2.80 | 0.03 | +12% | +6 | + | + | |||
247 | ТНСэнРст-п | RTSBP | 2.42 | -0.58% | 1.23 | 18:45:17 | -2.3% | -6.8% | +80.3% | +104.0% | 42.60 | 0.47 | +262% | +28 | + | + | |||
248 | РуссНфт ао | RNFT | 239.5 | +2.22% | 3 382.23 | 18:45:35 | +9.0% | -1.9% | +81.0% | +92.7% | 70.44 | 0.77 | +63% | +7 | + | + | |||
249 | УралСиб ао | USBN | 0.2688 | -1.29% | 25.64 | 18:45:00 | -2.3% | +34.9% | +81.3% | +131.9% | 96.80 | 1.06 | -40% | -6 | + | + | |||
250 | Система ао | AFKS | 29.173 | +0.67% | 2 310.89 | 18:45:36 | +9.2% | +23.3% | +82.1% | +87.1% | 281.52 | 3.10 | -37% | -6 | + | + | |||
251 | Лента ао | LENT | 1229.5 | +3.84% | 57.29 | 18:45:38 | +1.1% | +14.9% | +83.4% | +67.2% | 142.60 | 1.57 | +1% | -3 | + | + | |||
252 | Варьеган | VJGZ | 4004 | +0.25% | 12.56 | 18:38:03 | +3.2% | +26.3% | +83.7% | +128.4% | 89.62 | 0.99 | +381% | +57 | + | + | |||
253 | Россети Ур | MRKU | 0.677 | -0.73% | 122.66 | 18:45:20 | -1.3% | +48.1% | +84.5% | +174.8% | 59.19 | 0.65 | -35% | -9 | + | + | |||
254 | Варьеган-п | VJGZP | 2920 | +2.46% | 9.75 | 18:45:29 | +4.4% | +33.9% | +160.7% | +281.7% | 89.62 | 0.99 | +228% | +46 | + | + | |||
255 | ГК РБК ао | RBCM | 21.178 | -1.15% | 103.82 | 18:45:20 | -1.7% | +15.7% | +179.7% | +435.9% | 7.74 | 0.09 | +4% | +1 | + | + | |||
256 | ЭсЭфАй ао | SFIN | 1521.6 | +0.94% | 185.19 | 18:45:48 | +1.2% | -5.3% | +184.1% | +201.5% | 169.87 | 1.87 | -47% | -14 | + | + | |||
257 | ЛЭСК ао | LPSB | 104.7 | +9.86% | 58.88 | 18:16:01 | -13.3% | -23.0% | +268.0% | +558.5% | 16.28 | 0.18 | -27% | -13 | + | + |