A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3478.69 +0.23% 19 875.26 11:50:00 +1.3% +0.5% +12.3% +32.1% 68 316.07 748.61 -27% — — —
    2 ЛЭСК ао LPSB 104.7 +9.86% 57.58 11:33:20 -13.3% -23.0% +268.0% +558.5% 16.28 0.18 +19% +5 + +
    3 МКПАО ЮМГ GEMC 827.8 -1.45% 34.85 11:34:59 -10.0% -16.0% +4.6% +90.1% 73.97 0.81 -30% -8 + +
    4 ТНСэнЯр YRSB 1128 -1.74% 0.15 11:30:24 -7.7% -4.9% +5.0% +250.3% 20.57 0.23 -16% -18 + +
    5 ГТМ ао GTRK 468 -0.13% 359.34 11:34:36 -7.3% +5.8% -16.1% +501.9% 27.61 0.30 +171% +23 + +
    6 iАвиастКао UNAC 1.1215 -0.75% 48.39 11:34:59 -6.5% -20.6% -13.8% +58.4% 591.83 6.49 +241% +38 + +
    7 ТНСэМаЭл-п MISBP 73.8 -1.73% 1.19 11:34:19 -6.2% -8.9% +33.5% +36.4% 10.26 0.11 +1190% +63 + +
    8 Сургнфгз SNGS 34.195 +1.11% 1 171.08 11:34:59 -6.2% +4.1% +27.0% +36.5% 1 781.89 19.53 +28% +6 + +
    9 Красэсб ао KRSB 18.64 -0.75% 0.42 11:33:48 -6.1% -9.8% +13.0% +24.6% 14.27 0.16 -77% -49 + +
    10 Красэсб ап KRSBP 18.58 -0.11% 1.67 11:28:59 -6.1% -11.5% +13.0% +24.5% 14.27 0.16 +100% +14 + +
    11 РСетКубань KUBE 348 -1.14% 1.17 11:31:34 -6.0% -13.0% +28.7% +146.5% 116.66 1.28 +505% +37 + +
    12 РСетиСЗ ао MRKZ 0.0972 -1.37% 10.39 11:33:36 -5.6% -4.4% +8.1% +163.1% 9.30 0.10 +152% +32 + +
    13 ТНСэнМарЭл MISB 78 -0.89% 0.53 11:23:44 -5.1% -10.6% +19.8% +114.9% 10.26 0.11 -64% -38 + +
    14 AGRO-гдр AGRO 1512.2 -0.37% 32.34 11:34:57 -5.1% +5.7% +12.0% +95.3% 203.55 2.23 -65% -26 + +
    15 ТНСэКубань KBSB 563 +0.09% 0.60 11:25:31 -5.1% -9.0% +17.3% +111.7% 10.05 0.11 +753% +43 + +
    16 ETLN-гдр ETLN 97.92 -0.77% 21.33 11:34:35 -5.0% +3.6% +17.5% +38.4% 37.53 0.41 +116% +26 + +
    Какие акции стоит купить?
    17 Мегион-ао MFGS 490 -3.07% 2.82 11:34:20 -4.7% -2.3% +17.6% +11.5% 60.87 0.67 +2529% +88 + +
    18 ТамбЭнСб TASB 2.28 +1.06% 4.31 11:34:15 -4.6% -10.4% +32.9% +141.4% 3.84 0.04 +3175% +92 + +
    19 НКХП ао NKHP 1064 -0.09% 3.98 11:32:19 -4.3% -1.3% +6.8% +180.0% 72.13 0.79 -71% -26 + +
    20 РСетиМР ао MSRS 1.408 -0.11% 17.92 11:34:24 -4.3% +1.8% +10.5% +32.0% 68.87 0.75 -39% -11 + +
    21 Сахэнер ао SLEN 4.9 -0.91% 0.52 11:32:13 -4.1% -1.0% -2.8% +23.3% 6.06 0.07 -78% -48 + +
    22 ХЭНДЕРСОН HNFG 752.2 -0.9% 36.75 11:34:59 -4.1% +1.6% +38.1% 30.38 0.33 +34% +10 + +
    23 ЦМТ ао WTCM 16.46 +0.37% 0.08 11:25:04 -4.0% -12.6% +34.9% +63.0% 19.63 0.22 -45% -21 + +
    24 Славн-ЯНОС JNOS 26.65 -0.56% 0.49 11:29:00 -3.8% -6.3% -11.9% +16.4% 29.92 0.33 +422% +33 + +
    25 РоссЮг ао MRKY 0.0947 -1.15% 2.21 11:33:24 -3.8% -2.3% +44.6% +96.9% 14.38 0.16 -45% -14 + +
    26 МагадЭн ап MAGEP 3.8 -1.55% 1.91 11:33:40 -3.6% -7.3% -8.4% -15.2% 2.99 0.03 +1622% +74 + +
    27 ВолгЭнСб VGSB 18.76 +0.21% 0.47 10:38:53 -3.4% -3.4% +29.0% +213.7% 6.95 0.08 +178% +11 + +
    28 РсетВол ао MRKV 0.07075 -2.82% 21.23 11:34:42 -3.3% +3.8% +28.6% +84.0% 13.34 0.15 +638% +56 + +
    29 ВыбСудЗ ао VSYD 17700 -0.84% 0.18 11:25:56 -3.3% -11.5% +13.8% +161.4% 34.12 0.37 +39% -1 + +
    30 ВыбСудЗ ап VSYDP 12480 -0.16% 0.09 11:21:47 -3.3% -5.9% -3.4% +87.4% 34.12 0.37 -51% -27 + +
    31 Ростел -ап RTKMP 84.2 -1.06% 96.88 11:34:57 -3.2% -5.8% +34.2% +28.1% 331.61 3.63 +175% +26 + +
    32 ТГК-2 ап TGKBP 0.01935 -1.23% 3.48 11:30:30 -3.2% -7.1% +52.8% +45.2% 19.62 0.22 +37% +13 + +
    33 Ижсталь ап IGSTP 8240 -1.44% 0.22 11:33:34 -3.1% -3.3% +7.3% +122.2% 11.22 0.12 -19% -24 + +
    34 ВолгЭнСб-п VGSBP 12.06 +0.5% 0.17 11:26:53 -3.1% -4.1% +17.3% +166.8% 6.95 0.08 -81% -56 + +
    35 MDMG-гдр MDMG 1105.8 +0.53% 74.19 11:34:42 -3.0% +5.6% +42.6% +98.7% 83.16 0.91 +242% +37 + +
    36 ПермьЭнСб PMSB 315.3 -0.91% 9.91 11:34:38 -3.0% +19.0% +72.4% +71.0% 15.20 0.17 -57% -15 + +
    37 СаратЭн-ао SARE 0.642 -2.58% 0.66 11:33:16 -2.7% -2.0% +23.9% +224.9% 3.74 0.04 -93% -72 + +
    38 Европлан LEAS 1010.5 -0.41% 59.48 11:34:48 -2.7% +0.3% 121.21 1.33 +150% +27 + +
    39 Химпром ап HIMCP 30.78 +0.2% 0.64 11:32:36 -2.7% -4.9% +4.7% +39.5% 7.07 0.08 +567% +39 + +
    40 ОВК ао UWGN 52.45 -0.47% 27.19 11:34:16 -2.6% -5.7% +27.6% -66.9% 152.56 1.67 -27% -13 + +
    Рейтинг брокеров
    41 iАРТГЕН ао ABIO 107.72 -0.28% 8.42 11:34:15 -2.6% -6.0% +5.6% 9.97 0.11 +218% +34 + +
    42 ТКЗКК ап KRKOP 15.18 -0.13% 0.25 11:34:31 -2.6% -1.9% +5.6% -12.5% 1.08 0.01 +224% +16 + +
    43 РН-ЗапСиб CHGZ 149 -1.32% 3.04 11:30:28 -2.5% -1.3% +9.7% +215.7% 3.99 0.04 -4% +4 + +
    44 iММЦБ ао GEMA 187.8 -0.08% 0.69 11:34:30 -2.5% +15.6% -81.3% -78.9% 2.80 0.03 -92% -68 + +
    45 РСетиЦП ао MRKP 0.3597 -0.47% 23.20 11:34:53 -2.4% -1.7% +15.7% +66.5% 40.54 0.44 +36% +10 + +
    46 iНаукаСвяз NSVZ 555.5 -0.89% 5.19 11:32:49 -2.4% +0.5% +6.8% +110.4% 8.69 0.10 +42% +9 + +
    47 Росбанк ао ROSB 124.6 +1.8% 10.41 11:34:56 -2.4% -0.3% +22.4% +19.8% 192.99 2.11 +95% +29 + +
    48 ТНСэнРст-п RTSBP 2.42 -0.58% 0.40 11:30:11 -2.3% -6.8% +80.3% +104.0% 43.09 0.47 +626% +34 + +
    49 УралСиб ао USBN 0.2686 -1.36% 8.50 11:34:14 -2.3% +34.8% +81.1% +131.8% 96.30 1.06 -64% -27 + +
    50 ЕвроТранс EUTR 225.5 -0.2% 132.13 11:34:59 -2.3% -7.7% -16.2% 35.85 0.39 -18% -1 + +
    51 ЗИЛ ао ZILL 3705 +1.79% 1.25 11:26:31 -2.2% -0.4% +21.9% -4.1% 9.91 0.11 +93% +11 + +
    52 Самолет ао SMLT 3543 -1.28% 233.18 11:34:57 -2.2% -3.8% -9.1% +37.6% 217.90 2.39 +114% +24 + +
    53 Займер ао ZAYM 226.75 +0.6% 3.85 11:34:20 -2.2% -3.1% 22.68 0.25 -88% -59 + +
    54 ТНСэнНН ао NNSB 5000 +0.2% 0.03 10:50:31 -2.2% -2.3% +8.9% +82.8% 21.56 0.24 +493% +3 + +
    55 КамчатЭ ап KCHEP 1.365 -1.8% 0.14 11:02:32 -2.2% -7.8% +11.9% +198.7% 41.64 0.46 +886% +14 + +
    56 БашИнСв ап BISVP 14.18 -0.14% 0.02 11:27:44 -2.1% -2.1% -5.3% +39.3% 0.51 0.01 -91% -43 + +
    57 РСетиЛЭ LSNG 22.9 -0.13% 3.24 11:31:16 -2.1% -1.5% +21.5% +50.5% 215.41 2.36 +6% +7 + +
    58 ЦМТ ап WTCMP 11.12 -0.54% 0.25 11:26:22 -2.1% -15.4% +18.6% +37.3% 19.63 0.22 -40% -29 + +
    59 ТНСэнВорон VRSB 654.5 -0.08% 1.79 11:22:36 -2.1% -2.5% +28.0% +84.6% 40.43 0.44 +85% +14 + +
    60 ТГК-14 TGKN 0.01623 +0.5% 8.77 11:34:50 -2.0% -6.3% +41.3% +80.5% 22.04 0.24 -15% +2 + +
    61 НоваБев ао BELU 5847 -0.02% 30.04 11:34:44 -2.0% -5.6% +8.9% +36.7% 92.29 1.01 -66% -27 + +
    62 Лента ао LENT 1192.5 +0.72% 13.80 11:34:47 -1.9% +11.4% +77.9% +62.1% 138.25 1.51 -54% -18 + +
    63 МТС Банк MBNK 2556.5 -0.35% 59.27 11:34:59 -1.9% 88.62 0.97 -11% -1 + +
    64 Аптеки36и6 APTK 13.678 -0.22% 6.37 11:34:44 -1.9% -5.4% -3.8% +9.7% 104.16 1.14 -33% -8 + +
    65 Россети FEES 0.12566 +0.54% 71.65 11:34:54 -1.9% +2.1% +14.6% +18.8% 265.07 2.90 -56% -17 + +
    66 ДВМП ао FESH 82.17 -0.69% 26.72 11:34:59 -1.8% -11.5% +4.2% +71.3% 243.21 2.67 -59% -24 + +
    67 Юнипро ао UPRO 2.168 +0.7% 62.06 11:34:07 -1.8% -2.3% +8.5% +13.6% 136.82 1.50 -2% +3 + +
    68 Белон ао BLNG 28.43 +0.46% 5.77 11:33:29 -1.7% +1.3% +0.6% +8.6% 32.64 0.36 -24% -4 + +
    69 КрасОкт-1п KROTP 879 +1.27% 1.55 11:19:18 -1.7% +40.4% +50.0% +25.8% 27.40 0.30 -60% -28 + +
    70 VEON VEON-RX 38.8 -0.13% 0.35 11:26:53 -1.6% -3.4% +7.8% -26.0% 68.04 0.75 -50% -30 + +
    71 РоссЦентр MRKC 0.6106 -1.93% 49.06 11:34:45 -1.6% -0.1% +8.6% +70.4% 25.76 0.28 +170% +27 + +
    72 ДонскЗР DZRD 5400 +0.09% 0.24 11:01:07 -1.6% -3.5% +51.9% +64.6% 2.29 0.03 +126% +8 + +
    73 Приморье PRMB 36200 -1.09% 0.33 11:21:47 -1.6% -19.6% +7.1% -4.2% 9.05 0.10 +122% +9 + +
    74 iQIWI QIWI 195.4 -0.1% 23.42 11:34:49 -1.6% +0.7% -65.8% -68.2% 12.27 0.13 -65% -28 + +
    75 ЮжКузб. ао UKUZ 1624 +1.12% 0.16 10:38:29 -1.6% -2.3% +1.1% +10.2% 58.71 0.64 +45% -1 + +
    76 ИНГРАД ао INGR 1772 0% 0.36 11:34:17 -1.6% -4.0% -6.8% +18.9% 72.92 0.80 +376% +29 + +
    77 ОргСинт ао KZOS 115.4 -0.35% 1.27 11:34:21 -1.5% +6.6% +8.6% +12.8% 209.35 2.29 -79% -44 + +
    78 ДонскЗР п DZRDP 3870 +1.31% 0.16 11:23:38 -1.5% -1.8% +4.3% +56.7% 2.29 0.03 +2% -13 + +
    79 РязЭнСб RZSB 45.82 -0.39% 0.88 11:33:45 -1.5% +10.9% +45.9% +17.7% 9.49 0.10 -74% -42 + +
    80 ТНСэнВор-п VRSBP 196.2 +0.82% 0.30 11:14:51 -1.4% -6.7% +30.8% +93.5% 40.43 0.44 +48% -6 + +
    81 ТГК-1 TGKA 0.009688 -0.23% 6.58 11:32:51 -1.4% -3.0% +10.4% -5.0% 37.38 0.41 -29% -6 + +
    82 ПИК ао PIKK 832.9 -0.07% 7.20 11:34:45 -1.3% -5.5% +22.7% +23.5% 549.67 6.02 -55% -20 + +
    83 Ростел -ао RTKM 95.7 -0.56% 140.48 11:34:53 -1.3% -3.4% +40.0% +44.2% 331.61 3.63 +105% +21 + +
    84 МагадЭн ао MAGE 5.26 -0.57% 0.36 11:33:24 -1.3% -4.7% -0.6% -8.5% 2.99 0.03 -41% -25 + +
    85 ПавлАвт ао PAZA 13720 -0.15% 0.12 10:52:58 -1.3% -6.0% -3.9% +95.4% 21.51 0.24 +48% +3 + +
    86 КамчатЭ ао KCHE 0.71 -0.7% 0.11 11:05:41 -1.3% -8.7% +17.2% +202.8% 41.64 0.46 +635% +10 + +
    87 Кристалл KLVZ 7.63 +0.71% 1.76 11:30:48 -1.2% -5.1% 7.03 0.08 -15% -1 + +
    88 ГК РБК ао RBCM 21.284 -0.65% 75.56 11:34:18 -1.2% +16.3% +181.1% +438.6% 7.74 0.08 +22% +11 + +
    89 РОСИНТЕРао ROST 168.4 -2.09% 0.84 11:33:18 -1.2% +0.5% +15.8% +126.3% 2.73 0.03 -91% -64 + +
    90 ТНСэнрг ао TNSE 3390 -0.73% 0.65 11:30:03 -1.2% -0.1% +0.7% +251.3% 46.34 0.51 +554% +40 + +
    91 КурганГКао KGKC 54 -0.37% 0.08 11:22:53 -1.1% -0.7% -2.2% +6.7% 7.44 0.08 -49% -26 + +
    92 Россети Ур MRKU 0.6784 -0.53% 72.70 11:33:50 -1.1% +48.4% +84.9% +175.3% 59.24 0.65 +109% +18 + +
    93 ЧЗПСН ао PRFN 6.204 +0.39% 1.29 11:33:55 -1.0% -1.1% +5.3% +64.0% 5.20 0.06 -0% -6 + +
    94 Акрон AKRN 16698 -0.44% 18.39 11:33:31 -1.0% -4.4% -11.4% -15.2% 613.77 6.73 +9% +7 + +
    95 ГМКНорНик GMKN 152.72 +0.03% 381.30 11:34:59 -1.0% -3.9% -99.1% +3.7% 2 327.50 25.50 -23% -2 + +
    96 ТНСэнНН ап NNSBP 1844 0% 0.00 11:34:26 -1.0% -2.6% +19.1% +100.2% 21.56 0.24 -86% -4 + +
    97 ИКРУСС-ИНВ RUSI 124.9 -0.64% 2.85 11:30:49 -1.0% -0.8% +13.5% +98.6% 13.61 0.15 +1085% +65 + +
    98 ЗВЕЗДА ао ZVEZ 12.66 0% 1.74 11:17:05 -0.9% -3.6% +28.3% +129.6% 7.11 0.08 +100% +16 + +
    99 СТГ CARM 2.3805 -1.1% 7.82 11:34:57 -0.9% -9.4% +5.2% 5.24 0.06 -75% -39 + +
    100 ЛУКОЙЛ LKOH 7644 -0.15% 682.45 11:34:55 -0.9% -3.0% +13.1% +50.3% 5 300.42 58.08 -29% -5 + +
    101 Сегежа SGZH 3.696 -0.32% 114.70 11:34:58 -0.9% -2.9% -1.1% -34.6% 58.02 0.64 +47% +11 + +
    102 ТНСэнЯр-п YRSBP 273.5 +0.92% 0.08 11:33:34 -0.9% -4.7% +6.8% +98.9% 20.57 0.23 -43% -19 + +
    103 ЮУНК ао UNKL 7730 0% 0.50 11:28:47 -0.9% -4.7% +0.7% -22.9% 4.64 0.05 +183% +12 + +
    104 НЕФАЗ NFAZ 526.5 +0.1% 0.88 11:28:12 -0.8% -4.8% +5.8% +29.8% 4.20 0.05 +23% -1 + +
    105 Арсагера ARSA 15.37 -1.28% 1.69 11:34:59 -0.7% +1.8% +39.6% +122.8% 1.90 0.02 +311% +35 + +
    106 РсетСиб ао MRKS 0.806 +0.69% 0.88 11:32:31 -0.7% -2.9% +16.1% +119.3% 76.42 0.84 -38% -20 + +
    107 Россети СК MRKK 26.9 -0.37% 0.43 11:28:25 -0.7% -2.3% +10.6% +57.7% 56.23 0.62 -55% -37 + +
    108 АстрЭнСб ASSB 3 +1.52% 0.81 11:34:56 -0.7% +12.1% +13.9% +147.5% 2.32 0.03 -17% -18 + +
    109 ЛСР ао LSRG 934 -0.45% 91.63 11:34:58 -0.7% -17.8% +43.7% +63.7% 96.19 1.05 -25% -3 + +
    110 ВСМПО-АВСМ VSMO 39420 -0.05% 3.23 11:29:26 -0.7% +0.5% +19.2% -22.2% 454.49 4.98 -41% -9 + +
    111 СамарЭн-ао SAGO 4.025 -0.86% 1.73 11:25:04 -0.6% -15.5% +33.7% +83.8% 16.32 0.18 +533% +44 + +
    112 НКНХ ао NKNC 103.35 -1.48% 2.71 11:33:54 -0.6% -4.8% +0.5% -12.6% 184.52 2.02 +209% +28 + +
    113 ТГК-2 TGKB 0.01323 -0.19% 2.52 11:30:58 -0.6% -3.0% +36.0% +142.8% 19.62 0.22 -48% -14 + +
    114 ИНАРКТИКА AQUA 901.5 +0.06% 5.44 11:34:52 -0.6% -2.8% +5.8% +51.9% 79.18 0.87 -65% -25 + +
    115 Таттел. ао TTLK 1.0905 +0.05% 7.44 11:29:10 -0.5% -2.7% +10.0% +47.1% 22.66 0.25 -21% -4 + +
    116 ПермьЭнС-п PMSBP 333 +0.67% 7.62 11:33:15 -0.5% +17.1% +70.6% +80.6% 15.20 0.17 -30% -6 + +
    117 Якутскэн-п YKENP 0.574 -0.17% 0.09 11:04:56 -0.5% -6.5% -5.9% +58.6% 8.61 0.09 -17% -10 + +
    118 ДетскийМир DSKY 45.96 +0.22% 1.04 11:33:40 -0.5% -0.1% -19.2% -32.7% 33.93 0.37 +48% +3 + +
    119 ИнтерРАОао IRAO 4.3745 -0.42% 132.33 11:34:59 -0.5% +2.9% +10.8% +4.2% 456.75 5.01 -50% -11 + +
    120 СамарЭн-ап SAGOP 4.035 -1.34% 0.69 11:34:01 -0.5% -18.8% +34.5% +84.8% 16.32 0.18 +44% +1 + +
    121 ГАЗ ап GAZAP 515 +0.39% 0.65 10:45:20 -0.5% -0.3% 0 +16.3% 16.32 0.18 +4042% +51 + +
    122 Башнефт ап BANEP 2368 -0.32% 32.95 11:34:06 -0.5% +1.2% +36.3% +83.1% 567.29 6.22 -39% -11 + +
    123 РГС СК ао RGSS 0.3152 +0.38% 0.07 11:31:47 -0.4% +1.9% +16.6% +46.5% 154.19 1.69 -88% -58 + +
    124 МГКЛ MGKL 2.827 -0.56% 28.48 11:34:46 -0.4% -6.5% +19.5% 2.81 0.03 +173% +31 + +
    125 Авангрд-ао AVAN 950 -1.04% 1.72 11:33:34 -0.4% -3.1% -4.8% -12.0% 77.23 0.85 +239% +31 + +
    126 КузнецкийБ KUZB 0.05985 -0.42% 0.60 11:34:48 -0.4% -4.9% +26.3% +45.8% 1.35 0.01 +148% +9 + +
    127 OZON-адр OZON 4494.5 -1.09% 541.73 11:34:56 -0.4% +17.6% +58.7% +164.4% 914.85 10.02 +0% + +
    128 ОМЗ-ап OMZZP 21820 +0.09% 0.37 11:29:08 -0.4% -5.6% +59.3% +113.6% 60.06 0.66 -37% -20 + +
    129 КМЗ KMEZ 1642 +0.61% 0.34 11:30:08 -0.4% -11.1% +6.2% +26.0% 6.17 0.07 +10% -12 + +
    130 Ижсталь2ао IGST 11320 +0.18% 0.16 11:30:32 -0.4% -3.9% +1.6% +127.3% 11.22 0.12 -19% -19 + +
    131 ТМК ао TRMK 222.7 -0.34% 47.45 11:34:57 -0.3% -6.8% +13.0% +109.5% 230.08 2.52 +10% -1 + +
    132 ЮТэйр ао UTAR 20.82 +5.15% 50.84 11:34:45 -0.3% +37.0% +67.8% +151.8% 164.08 1.80 +239% +39 + +
    133 Нижкамшина NKSH 75.3 +0.27% 0.30 11:27:32 -0.3% -7.4% +3.2% +128.6% 4.80 0.05 -59% -36 + +
    134 ЧМК ао CHMK 8580 +0.06% 1.08 11:21:19 -0.3% -3.4% -7.8% +43.1% 27.21 0.30 -24% -14 + +
    135 Яковлев-3 IRKT 70.6 +0.64% 10.39 11:33:27 -0.3% -0.9% +13.9% +16.3% 821.56 9.00 -5% +8 + +
    136 Новатэк ао NVTK 1225 +0.18% 167.42 11:34:58 -0.3% -4.8% -16.6% -5.7% 3 718.26 40.74 -44% -5 + +
    137 ТНСэнРст RTSB 5.07 +2.11% 0.75 11:12:55 -0.2% -0.2% +40.6% +226.3% 43.09 0.47 +108% +10 + +
    138 ЭЛ5Энер ао ELFV 0.6286 +0.67% 46.96 11:34:48 -0.1% -1.8% -5.5% +8.2% 22.27 0.24 +923% +62 + +
    139 iДиасофт DIAS 6251.5 -0.26% 28.56 11:34:47 0.0% -1.6% 65.64 0.72 +110% +28 + +
    140 Совкомбанк SVCB 19.2 -3.13% 749.97 11:34:58 0 -0.6% +40.1% 392.67 4.30 +62% +9 + +
    141 Электрцинк ELTZ 0% 10:00:07 0.36 0.00 + +
    142 FIVE-гдр FIVE 0% 10:00:07 592.30 6.49 + +
    143 ГАЗ-Тек ао GAZT 0% 10:00:07 819.81 8.98 + +
    144 ГАЗКОН-ао GAZC 0% 10:00:07 148.53 1.63 + +
    145 ГАЗ-сервис GAZS 0% 10:00:07 173.26 1.90 + +
    146 АСКО ао ACKO 0% 10:00:07 1.92 0.02 + +
    147 СМЗ-ао MGNZ 0% 10:00:07 2.96 0.03 + +
    148 Слав-ЯНОСп JNOSP 16.9 -0.59% 0.10 11:20:17 0 -2.9% +9.2% +23.4% 29.92 0.33 +238% +5 + +
    149 Куйбазот-п KAZTP 675.5 +0.37% 0.27 11:22:09 0 -1.5% +5.7% -7.1% 150.43 1.65 -54% -31 + +
    150 ФосАгро ао PHOR 6542 -0.18% 16.85 11:34:49 +0.0% -2.7% -0.7% -10.6% 847.06 9.28 -51% -21 + +
    151 Мостотрест MSTT 218.95 -0.32% 5.12 11:32:51 +0.1% -1.9% +6.8% -6.7% 61.79 0.68 +114% +21 + +
    152 FIXP-гдр FIXP 302.6 -0.43% 14.69 11:34:55 +0.2% -5.0% +7.4% -14.0% 257.38 2.82 -16% -1 + +
    153 Телеграф-п CNTLP 11.64 +0.17% 1.55 11:34:46 +0.2% -0.3% +8.8% -13.0% 3.62 0.04 +595% +44 + +
    154 Polymetal POLY 317 -0.22% 11.53 11:34:41 +0.2% -3.4% -37.9% -53.1% 163.03 1.79 -90% -51 + +
    155 GLTR-гдр GLTR 797.9 +1.63% 63.06 11:34:57 +0.2% -5.7% +25.4% +76.1% 142.55 1.56 +88% +17 + +
    156 Yandex clA YNDX 4322 -0.76% 1 905.05 11:34:58 +0.2% +6.8% +70.0% +112.0% 1 424.09 15.61 +103% +8 + +
    157 НКНХ ап NKNCP 80.04 +0.05% 1.54 11:34:32 +0.3% -3.9% +8.1% -13.8% 184.52 2.02 -54% -24 + +
    158 ТамбЭнСб-п TASBP 1.282 +0.94% 0.82 11:15:03 +0.3% -5.5% +36.4% +102.7% 3.84 0.04 +52% +5 + +
    159 Башнефт ао BANE 3362.5 -0.46% 7.41 11:33:11 +0.3% -0.3% +53.1% +127.7% 567.29 6.22 -72% -36 + +
    160 Лензол. ап LNZLP 2930 +0.34% 2.44 11:32:31 +0.3% -4.9% +18.1% -6.7% 19.70 0.22 +23% +8 + +
    161 КоршГОК ао KOGK 53000 0% 0.27 11:34:41 +0.4% -1.9% -1.5% +15.7% 13.26 0.15 +150% +12 + +
    162 Фармсинтез LIFE 4.99 -0.1% 2.85 11:33:52 +0.4% -3.2% -2.5% -34.5% 2.20 0.02 -51% -13 + +
    163 ТКСХолд ао TCSG 3110 +0.32% 794.86 11:34:55 +0.4% +1.3% -3.5% +9.8% 619.04 6.78 +54% +7 + +
    164 ЭнергияРКК RKKE 27610 +0.51% 2.54 11:34:06 +0.5% -4.6% +13.5% +85.3% 50.05 0.55 -29% -6 + +
    165 МТС-ао MTSS 312.15 -0.29% 128.55 11:34:58 +0.5% -2.2% +25.6% +6.2% 623.30 6.83 -1% +2 + +
    166 МГТС-4ап MGTSP 1456 -0.68% 9.12 11:33:20 +0.6% +0.6% +12.3% +12.5% 159.63 1.75 -50% -17 + +
    167 МГТС-5ао MGTS 1720 -0.58% 0.67 11:05:27 +0.6% -0.6% +7.2% -5.8% 159.63 1.75 +108% +8 + +
    168 ГАЗ ао GAZA 830 +2.6% 1.21 11:17:47 +0.6% -1.7% +1.9% +18.2% 16.32 0.18 +817% +51 + +
    169 iНПОНаука NAUK 727 -0.27% 0.53 11:33:46 +0.6% +0.9% +40.9% +102.5% 8.52 0.09 -18% -16 + +
    170 OKEY-гдр OKEY 31.59 -0.5% 2.81 11:34:48 +0.6% -8.8% +5.8% +1.2% 8.50 0.09 +134% +22 + +
    171 ВХЗ-ао VLHZ 275 -0.65% 0.25 11:33:40 +0.7% -5.4% +17.9% +80.9% 1.38 0.02 -85% -63 + +
    172 ДЭК ао DVEC 3.399 +0.21% 1.92 11:24:12 +0.7% -5.6% +6.3% +111.6% 58.82 0.64 -21% -2 + +
    173 КалужскСК KLSB 32.1 +0.85% 2.17 11:33:10 +0.7% -1.2% +8.1% +65.7% 2.93 0.03 +99% +16 + +
    174 Лензолото LNZL 16420 +0.8% 0.98 11:30:50 +0.7% -5.4% +3.9% +0.8% 19.70 0.22 -55% -25 + +
    175 ОргСинт ап KZOSP 27.85 -0.07% 1.31 11:32:46 +0.8% +2.8% +5.0% -3.2% 209.35 2.29 -96% -90 + +
    176 ЭсЭфАй ао SFIN 1515 +0.5% 94.37 11:34:48 +0.8% -5.7% +182.9% +200.2% 168.62 1.85 -49% -11 + +
    177 АшинскийМЗ AMEZ 68.66 +0.64% 7.64 11:34:52 +0.8% -1.9% +4.2% -13.8% 34.33 0.38 +97% +20 + +
    178 ЧеркизГ-ао GCHE 4994 0% 5.63 11:34:38 +0.8% -4.5% +21.9% +55.8% 210.54 2.31 -18% -3 + +
    179 СаратНПЗ-п KRKNP 11720 +0.69% 2.50 11:32:21 +0.9% -2.7% +0.9% -18.7% 12.49 0.14 +435% +45 + +
    180 РусГидро HYDR 0.7323 +0.07% 19.70 11:34:06 +0.9% -0.8% +2.9% -11.8% 325.72 3.57 -35% -12 + +
    181 CIAN-адр CIAN 990.6 +2.04% 9.68 11:34:12 +0.9% +8.6% +61.3% +95.1% 70.66 0.77 -41% -6 + +
    182 МосБиржа MOEX 232.54 -0.07% 93.66 11:34:58 +0.9% +1.6% +23.0% +107.8% 528.85 5.80 -71% -23 + +
    183 Мечел ап MTLRP 266 -0.34% 32.35 11:33:29 +1.0% -13.3% -28.1% +30.6% 140.66 1.54 -54% -20 + +
    184 МордЭнСб MRSB 0.937 0% 0.11 11:01:49 +1.0% +1.8% +19.7% +73.8% 1.26 0.01 -48% -27 + +
    185 РСетиЛЭ-п LSNGP 216.95 +0.16% 10.57 11:34:50 +1.0% +7.9% +15.4% +24.1% 215.41 2.36 -52% -10 + +
    186 Русолово ROLO 1.2144 -1.94% 66.77 11:34:57 +1.0% -3.1% -1.2% +60.6% 36.39 0.40 -75% -29 + +
    187 ОГК-2 ао OGKB 0.5674 -0.35% 4.18 11:34:21 +1.1% -1.2% +3.4% -27.1% 62.60 0.69 -24% -5 + +
    188 КрасОкт-ао KROT 2809 +1.78% 9.47 11:29:39 +1.2% +9.2% +17.1% +55.6% 27.40 0.30 -46% -11 + +
    189 Распадская RASP 402.45 -0.11% 24.11 11:34:42 +1.2% +1.7% -7.0% +37.8% 267.89 2.94 -40% -16 + +
    190 iГЕНЕТИКО GECO 47.64 +1.64% 9.86 11:34:51 +1.2% -4.2% +8.7% +49.1% 3.95 0.04 +39% +18 + +
    191 ВТБ ао VTBR 0.02333 +0.54% 462.84 11:34:58 +1.2% -1.5% +2.5% +5.0% 1 149.04 12.59 -19% -4 + +
    192 ЯТЭК ао YAKG 95.5 -2.05% 4.53 11:32:01 +1.2% -3.0% +7.4% -20.3% 79.01 0.87 +512% +46 + +
    193 КАМАЗ KMAZ 185.5 +0.16% 15.17 11:34:50 +1.3% +0.4% -4.1% +6.6% 131.12 1.44 +8% +11 + +
    194 iПозитив POSI 3037.6 -0.65% 164.05 11:34:56 +1.3% +2.1% +51.6% +79.7% 200.61 2.20 +20% +10 + +
    195 Куйбазот KAZT 631.8 +0.57% 1.61 11:33:40 +1.3% -2.7% 0.0% -12.8% 150.43 1.65 +170% +24 + +
    196 БСП ап BSPBP 53.75 +0.37% 0.48 11:23:37 +1.5% -9.6% +10.7% +92.0% 157.03 1.72 +40% -5 + +
    197 БурЗолото BRZL 2315 -0.13% 7.88 11:31:32 +1.5% -7.8% +52.9% +89.4% 16.32 0.18 +63% +16 + +
    198 Ренессанс RENI 109.18 +1.09% 34.49 11:34:49 +1.6% +3.1% +15.5% +69.5% 60.90 0.67 +92% +20 + +
    199 Телеграф CNTL 17.88 +0.22% 0.80 11:25:54 +1.7% +3.8% +19.7% +14.6% 3.62 0.04 -65% -33 + +
    200 НМТП ао NMTP 12.795 +0.91% 171.43 11:34:55 +1.7% +0.3% +10.5% +72.9% 245.66 2.69 +525% +54 + +
    201 Транснф ап TRNFP 1662 -0.33% 209.75 11:34:47 +1.7% +2.9% -98.9% +38.6% 258.42 2.83 -43% -5 + +
    202 Мечел ао MTLR 249.95 -0.67% 313.05 11:34:59 +1.7% -9.6% -19.7% +32.1% 140.66 1.54 -42% -7 + +
    203 Газпрнефть SIBN 762.9 +0.7% 274.19 11:34:58 +1.7% -2.5% -9.9% +47.2% 3 616.43 39.63 +153% +26 + +
    204 Якутскэнрг YKEN 0.77 +1.32% 0.27 10:43:37 +1.9% -3.8% +26.4% +111.0% 8.61 0.09 -69% -47 + +
    205 Магнит ао MGNT 8409 -0.41% 488.98 11:34:53 +1.9% +2.2% +20.3% +81.2% 854.32 9.36 +90% +13 + +
    206 ГАЗПРОМ ао GAZP 157.19 +0.14% 644.42 11:34:58 +1.9% -4.4% -1.6% -11.3% 3 723.13 40.80 -17% -1 + +
    207 Мегион-ап MFGSP 371 +0.27% 0.16 11:00:07 +1.9% +10.4% +27.5% +32.7% 60.87 0.67 +2% -11 + +
    208 РДБанк ао RDRB 211.5 +0.48% 1.82 11:34:31 +1.9% +0.7% +23.0% +10.7% 4.55 0.05 +113% +20 + +
    209 Варьеган-п VJGZP 2852 +0.07% 7.62 11:34:11 +1.9% +30.8% +154.6% +272.8% 88.82 0.97 +1791% +77 + +
    210 СаратНПЗ KRKN 12800 0% 0.05 11:12:35 +2.0% 0 +12.8% +13.8% 12.49 0.14 -67% -25 + +
    211 Совкомфлот FLOT 136.99 +0.57% 186.80 11:34:40 +2.0% -0.1% -5.6% +126.8% 325.30 3.56 +2% +8 + +
    212 ТЗА ао TUZA 347.5 0% 1.99 11:33:03 +2.1% +16.8% +82.9% +87.8% 2.86 0.03 -28% -4 + +
    213 НЛМК ао NLMK 252.4 -0.2% 279.62 11:34:49 +2.1% +10.6% +40.8% +90.4% 1 510.29 16.55 -67% -13 + +
    214 РУСАЛ ао RUAL 43.935 -1.3% 637.12 11:34:59 +2.4% +7.9% +29.2% +6.9% 670.01 7.34 -71% -14 + +
    215 ЭН+ГРУП ао ENPG 480.95 -0.94% 53.78 11:34:55 +2.5% -2.4% +9.3% +5.4% 307.80 3.37 -80% -37 + +
    216 СевСт-ао CHMF 1972.8 +0.11% 157.15 11:34:53 +2.6% +7.9% +41.1% +96.5% 1 654.16 18.13 -58% -12 + +
    217 Роснефть ROSN 595 -0.7% 1 140.80 11:34:59 +2.7% +0.8% +0.0% +44.7% 6 298.50 69.02 +20% +3 + +
    218 Татнфт 3ао TATN 744.9 +0.7% 149.67 11:34:56 +3.1% +2.4% +4.8% +83.1% 1 729.08 18.95 -35% -2 + +
    219 СаратЭн-ап SAREP 0.4025 -0.25% 0.99 11:21:23 +3.1% +10.3% +43.5% +137.6% 3.74 0.04 -85% -53 + +
    220 Татнфт 3ап TATNP 744.4 +1.1% 148.04 11:34:54 +3.1% +2.4% +5.2% +81.5% 1 729.08 18.95 +23% +12 + +
    221 Сбербанк SBER 320.85 +0.36% 1 766.21 11:34:57 +3.1% +4.2% +18.2% +39.5% 7 244.37 79.38 -52% -2 + +
    222 МКБ ао CBOM 7.575 -1.75% 45.87 11:34:44 +3.1% -1.7% -5.6% +17.1% 252.86 2.77 -24% -8 + +
    223 БСП ао BSPB 337.43 -0.68% 133.39 11:34:57 +3.2% +1.2% +56.5% +115.1% 157.03 1.72 -38% -6 + +
    224 КурганГКап KGKCP 57.8 +1.76% 0.30 11:34:43 +3.2% +7.0% +33.8% +18.9% 7.44 0.08 +150% +10 + +
    225 Сбербанк-п SBERP 321.1 +0.45% 202.93 11:34:58 +3.2% +4.1% +17.8% +41.0% 7 244.37 79.38 +1% +6 + +
    226 М.видео MVID 192.3 -0.93% 90.16 11:34:55 +3.3% -7.5% +17.3% -1.0% 34.32 0.38 -34% -7 + +
    227 iСофтлайн SOFL 189.54 +1.13% 927.35 11:34:59 +3.6% +15.3% +31.3% 61.20 0.67 +731% +41 + +
    228 Селигдар SELG 76.98 -0.04% 51.83 11:34:53 +3.6% -3.5% +20.8% +55.9% 79.19 0.87 -33% -9 + +
    229 ТРК ап TORSP 0.523 -0.76% 1.43 11:28:37 +3.8% +3.8% +20.1% +45.9% 4.33 0.05 +216% +27 + +
    230 Астра ао ASTR 639.9 -0.07% 97.05 11:34:58 +3.9% +4.6% +27.9% 134.46 1.47 -61% -14 + +
    231 Варьеган VJGZ 4034 +1% 9.52 11:33:51 +4.0% +27.3% +85.0% +130.1% 88.82 0.97 +535% +52 + +
    232 iВУШХолднг WUSH 318 +1.07% 55.51 11:34:58 +4.0% +0.7% +46.3% +39.6% 35.37 0.39 -89% -44 + +
    233 АЛРОСА ао ALRS 81.08 +1.73% 1 031.92 11:34:59 +4.3% +6.2% +16.4% +20.9% 597.45 6.55 +466% +32 + +
    234 УрКузница URKZ 29800 +1.02% 0.03 10:45:18 +4.6% -4.5% +9.2% +34.5% 16.32 0.18 +1% -3 + +
    235 АбрауДюрсо ABRD 310.2 -0.83% 28.03 11:34:21 +4.7% +4.9% +17.6% +14.9% 30.30 0.33 +22% +5 + +
    236 ЮГК UGLD 1.0061 +0.5% 147.26 11:34:51 +4.9% -7.4% +57.4% 214.27 2.35 -57% -12 + +
    237 Каршеринг DELI 332.7 +1.37% 133.61 11:34:54 +4.9% -1.0% 58.54 0.64 +741% +63 + +
    238 СтаврЭнСбп STSBP 3.304 -2.71% 9.02 11:33:46 +5.0% +12.1% +35.6% +117.7% 3.86 0.04 +173% +31 + +
    239 ЗаводДИОД DIOD 17.23 -1.43% 1.35 11:32:56 +5.1% +2.2% +5.7% +60.1% 1.58 0.02 -54% -22 + +
    240 ММК MAGN 57.91 -0.07% 129.49 11:34:55 +5.1% +0.1% +11.0% +44.2% 646.88 7.09 -79% -29 + +
    241 СтаврЭнСб STSB 3.475 -0.14% 0.71 11:31:26 +5.3% +3.4% +64.7% +148.6% 3.86 0.04 -43% -24 + +
    242 Сургнфгз-п SNGSP 71.905 -0.65% 1 993.00 11:34:59 +5.5% +5.4% +29.2% +98.4% 1 781.89 19.53 +3% +2 + +
    243 Полюс PLZL 14288.5 -0.32% 444.60 11:34:55 +5.5% -1.4% +34.7% +35.6% 1 939.67 21.25 +23% +4 + +
    244 iHHRU-адр HHRU 5234 +2.23% 89.84 11:34:51 +5.5% +5.8% +77.4% +212.5% 262.86 2.88 -54% -16 + +
    245 МКПАО "ВК" VKCO 611.6 -0.78% 293.08 11:34:56 +5.6% +0.8% +8.9% +19.7% 139.87 1.53 -81% -18 + +
    246 +МосЭнерго MSNG 3.473 +1.36% 17.20 11:34:52 +5.6% -1.7% +12.4% +17.7% 138.03 1.51 -65% -26 + +
    247 ЕвроЭлтех EELT 20.34 +3.04% 31.04 11:34:58 +6.2% -1.0% +57.2% +64.3% 11.25 0.12 +47% +13 + +
    248 Система ао AFKS 28.609 -1.28% 938.04 11:34:59 +7.1% +20.9% +78.6% +83.4% 276.33 3.03 -42% -3 + +
    249 Светофор SVET 28.65 -0.69% 7.16 11:34:08 +7.1% +1.6% +14.6% -8.8% 0.65 0.01 -76% -42 + +
    250 РуссНфт ао RNFT 235.6 +0.55% 643.52 11:34:59 +7.2% -3.5% +78.1% +89.5% 69.18 0.76 -41% -8 + +
    251 ТРК ао TORS 1.056 +0.38% 1.11 11:28:02 +7.3% +16.0% +59.0% +86.9% 4.33 0.05 +320% +28 + +
    252 СПБ Биржа SPBE 112.4 +1.72% 75.11 11:34:57 +11.4% -1.8% +45.4% -27.6% 14.89 0.16 -12% +1 + +
    253 Аэрофлот AFLT 56.09 -1.16% 1 211.77 11:34:59 +11.6% +11.9% +60.6% +44.1% 222.72 2.44 -36% + +
    254 ГазпРнД ао RTGZ 42000 +1.45% 0.25 11:16:01 +12.6% +11.4% +33.3% +38.2% 5.04 0.06 -67% -44 + +
    255 СОЛЛЕРС SVAV 1061.5 +5.1% 870.86 11:34:56 +13.6% +21.1% +33.8% +39.1% 33.04 0.36 +445% +32 + +
    256 ЧКПЗ ао CHKZ 32500 -1.07% 9.35 11:31:51 +14.8% +21.7% +55.5% +150.0% 19.12 0.21 -28% +1 + +
    257 Левенгук LVHK 55.8 +8.45% 47.86 11:34:44 +18.6% +17.6% +47.6% +184.3% 2.90 0.03 +210% +35 + +