A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3468.09 -0.97% 78 261.18 18:51:01 +0.1% -0.1% +11.9% +32.1% 67 590.65 745.59 +16% — — —
    2 iАвиастКао UNAC 1.0935 0% 122.68 09:52:59 -7.3% -21.7% -16.0% +54.1% 577.17 6.37 +127% +18 + +
    3 Приморье PRMB 36000 0% 0.58 09:51:58 -2.7% -20.4% +6.5% -3.7% 9.00 0.10 +45% -5 + +
    4 ЛСР ао LSRG 900.4 0% 412.83 09:52:58 -4.5% -19.2% +38.5% +33.3% 92.62 1.02 +239% +19 + +
    5 МКПАО ЮМГ GEMC 800.3 0% 82.17 09:52:56 -5.9% -18.6% +1.1% +79.4% 71.62 0.79 +63% +12 + +
    6 ТНСэнМарЭл MISB 72.5 0% 3.79 09:52:27 -9.7% -17.0% +11.4% +115.1% 9.40 0.10 -61% -21 + +
    7 ЛЭСК ао LPSB 116.75 0% 131.27 09:52:59 +15.0% -16.3% +310.4% +594.9% 17.64 0.19 -30% -13 + +
    8 Мечел ап MTLRP 254.3 0% 495.26 09:52:59 -3.8% -16.2% -31.3% +19.8% 134.28 1.48 +312% +27 + +
    9 ТамбЭнСб TASB 2.222 0% 1.21 09:52:45 -5.0% -14.6% +29.5% +88.9% 3.66 0.04 +221% +24 + +
    10 ТНСэМаЭл-п MISBP 68.5 0% 2.72 09:51:01 -10.2% -14.4% +23.9% +44.8% 9.40 0.10 -12% -4 + +
    11 РСетКубань KUBE 341.2 0% 3.71 09:52:54 -6.2% -13.8% +26.2% +156.7% 114.32 1.26 -28% -6 + +
    12 СамарЭн-ао SAGO 3.89 0% 2.40 09:52:46 -5.1% -13.2% +29.2% +47.2% 16.09 0.18 +168% +32 + +
    13 КамчатЭ ао KCHE 0.685 0% 0.80 09:52:20 -6.2% -12.8% +13.0% +171.8% 40.00 0.44 -30% -21 + +
    14 ВыбСудЗ ао VSYD 17350 0% 0.17 09:52:29 -5.2% -12.4% +11.6% +164.7% 33.43 0.37 -81% -31 + +
    15 СТГ CARM 2.2665 0% 55.64 09:52:59 -3.5% -12.1% +0.2% 4.95 0.05 -49% -26 + +
    16 ДВМП ао FESH 80.65 0% 304.21 09:52:58 -4.2% -12.1% +2.2% +68.1% 236.54 2.61 +379% +34 + +
    Какие акции стоит купить?
    17 ЦМТ ап WTCMP 11.26 0% 0.64 09:52:57 -0.5% -11.8% +20.0% +43.6% 18.80 0.21 -59% -40 + +
    18 Красэсб ап KRSBP 18.44 0% 1.47 09:52:14 -2.3% -11.6% +12.2% +20.7% 14.18 0.16 +30% +3 + +
    19 Мечел ао MTLR 242.11 0% 1 128.67 09:52:59 -2.9% -11.6% -22.2% +28.1% 134.28 1.48 +80% +9 + +
    20 ТНСэКубань KBSB 548 0% 1.08 09:52:56 -6.5% -11.3% +14.2% +106.4% 9.56 0.11 +8% -3 + +
    21 ЦМТ ао WTCM 15.82 0% 3.50 09:52:59 -5.0% -11.3% +29.7% +57.3% 18.80 0.21 +112% +23 + +
    22 ВыбСудЗ ап VSYDP 11840 0% 0.74 09:52:04 -6.8% -11.1% -8.4% +81.6% 33.43 0.37 +652% +13 + +
    23 Займер ао ZAYM 217 0% 59.51 09:52:57 -5.1% -10.8% 21.65 0.24 -41% -22 + +
    24 М.видео MVID 186.1 0% 97.16 09:52:59 -0.9% -10.3% +13.5% -1.7% 33.19 0.37 -62% -25 + +
    25 ОМЗ-ап OMZZP 21140 0% 1.14 09:51:58 -3.8% -10.2% +54.3% +104.5% 57.92 0.64 -43% -25 + +
    26 Красэсб ао KRSB 18.56 0% 2.10 09:52:56 -3.3% -10.2% +12.5% +19.7% 14.18 0.16 +39% +5 + +
    27 ВолгЭнСб-п VGSBP 11.44 0% 2.79 09:52:40 -6.4% -10.1% +11.3% +140.8% 6.61 0.07 +125% +23 + +
    28 ТНСэнВор-п VRSBP 185 0% 1.58 09:51:31 -5.2% -10.0% +23.3% +86.9% 39.69 0.44 +50% +8 + +
    29 СамарЭн-ап SAGOP 4.02 0% 1.02 09:51:35 -1.3% -9.9% +34.0% +51.8% 16.09 0.18 -27% -16 + +
    30 ТНСэнЯр YRSB 1076 0% 0.87 09:52:22 -9.4% -9.7% +0.2% +214.6% 19.64 0.22 +1453% +22 + +
    31 КМЗ KMEZ 1662 0% 2.96 09:52:39 +1.1% -9.7% +7.5% +27.6% 6.17 0.07 +86% +17 + +
    32 Кристалл KLVZ 7.406 0% 12.30 09:52:57 -3.7% -9.5% 6.83 0.08 +91% +11 + +
    33 МагадЭн ап MAGEP 3.72 0% 1.67 09:52:57 -4.1% -9.5% -10.4% -15.8% 2.98 0.03 -7% -6 + +
    34 КузнецкийБ KUZB 0.0574 0% 2.22 09:52:54 -5.2% -9.5% +21.1% +5.0% 1.36 0.01 -44% -17 + +
    35 СаратЭн-ао SARE 0.626 0% 7.71 09:52:50 -1.4% -9.3% +20.8% +185.1% 3.59 0.04 -53% -20 + +
    36 ГАЗПРОМ ао GAZP 151.8 0% 7 288.79 09:52:59 -2.8% -9.2% -5.0% -12.6% 3 438.10 37.93 +27% +1 + +
    37 РоссЮг ао MRKY 0.0896 0% 29.15 09:52:54 -7.4% -9.1% +36.8% +90.0% 13.47 0.15 +297% +32 + +
    38 МГКЛ MGKL 2.7265 0% 30.15 09:52:41 +1.0% -9.1% +15.3% 3.45 0.04 +95% +18 + +
    39 ВХЗ-ао VLHZ 264.6 0% 2.15 09:52:48 -3.1% -9.1% +13.5% +81.5% 1.31 0.01 +156% +30 + +
    40 ДЭК ао DVEC 3.247 0% 18.72 09:52:59 -5.1% -8.9% +1.5% +102.3% 55.42 0.61 +293% +32 + +
    Рейтинг брокеров
    41 Аптеки36и6 APTK 13.228 0% 19.42 09:52:59 -4.4% -8.8% -7.0% +4.4% 100.92 1.11 -27% -13 + +
    42 ТГК-2 TGKB 0.01296 0% 54.99 09:52:35 -2.9% -8.6% +33.2% +149.7% 18.98 0.21 +43% +12 + +
    43 FIXP-гдр FIXP 294 0% 105.01 09:52:59 -2.8% -8.5% +4.4% -15.6% 249.90 2.76 +170% +27 + +
    44 КамчатЭ ап KCHEP 1.365 0% 0.41 09:52:09 -2.8% -8.4% +11.9% +155.6% 40.00 0.44 +51% -5 + +
    45 Башнефт ао BANE 3186.5 0% 335.32 09:52:59 -6.2% -8.4% +45.1% +89.7% 537.71 5.93 -48% -20 + +
    46 ПавлАвт ао PAZA 13620 0% 0.72 09:50:58 -1.7% -8.3% -4.6% +90.2% 21.32 0.24 -18% -13 + +
    47 ТамбЭнСб-п TASBP 1.26 0% 0.22 09:52:04 0 -8.2% +34.0% +77.5% 3.66 0.04 +86% -3 + +
    48 Нижкамшина NKSH 74.4 0% 0.91 09:52:52 -1.5% -8.1% +1.9% +116.3% 4.72 0.05 -40% -24 + +
    49 КалужскСК KLSB 30.45 0% 18.12 09:52:54 -6.2% -8.1% +2.5% +58.9% 2.76 0.03 +119% +13 + +
    50 ВолгЭнСб VGSB 18.14 0% 1.37 09:52:23 -3.3% -7.9% +24.8% +172.2% 6.61 0.07 -55% -27 + +
    51 Яковлев-3 IRKT 65.95 0% 482.05 09:52:59 -6.9% -7.9% +6.4% +12.4% 768.38 8.48 +341% +26 + +
    52 Славн-ЯНОС JNOS 25.7 0% 1.09 09:52:13 -7.1% -7.9% -15.0% +3.4% 29.10 0.32 -61% -33 + +
    53 Химпром ап HIMCP 30.28 0% 2.21 09:52:58 -4.2% -7.8% +3.0% +37.6% 6.95 0.08 -0% -3 + +
    54 ЭсЭфАй ао SFIN 1498 0% 174.34 09:52:58 -0.4% -7.6% +179.7% +201.4% 168.60 1.86 -39% -14 + +
    55 Мостотрест MSTT 209.8 0% 16.63 09:52:36 -4.7% -7.5% +2.3% -7.6% 59.14 0.65 +43% +2 + +
    56 ЧМК ао CHMK 8235 0% 3.01 09:52:53 -5.2% -7.5% -11.5% +37.3% 25.88 0.29 +26% +9 + +
    57 iАРТГЕН ао ABIO 105 0% 40.41 09:52:59 -3.2% -7.5% +2.9% 9.72 0.11 +75% +18 + +
    58 OKEY-гдр OKEY 30.99 0% 7.24 09:52:55 -2.5% -7.3% +3.8% +1.4% 8.34 0.09 +45% +6 + +
    59 БурЗолото BRZL 2566 0% 116.80 09:52:59 +11.9% -7.2% +69.5% +113.8% 19.06 0.21 +746% +60 + +
    60 VEON VEON-RX 37.3 0% 2.88 09:52:29 -4.6% -7.1% +3.6% -28.8% 65.59 0.72 -40% -19 + +
    61 СаратНПЗ KRKN 12550 0% 0.75 09:51:29 -1.6% -7.0% +10.6% +9.1% 12.32 0.14 +878% +15 + +
    62 iГЕНЕТИКО GECO 46.36 0% 11.97 09:52:57 +0.4% -7.0% +5.8% +47.0% 3.82 0.04 -11% -6 + +
    63 РсетСиб ао MRKS 0.7705 0% 23.63 09:52:47 -4.6% -7.0% +10.9% +114.9% 72.77 0.80 +232% +28 + +
    64 ТНСэнЯр-п YRSBP 265.5 0% 0.26 09:50:27 -3.3% -6.8% +3.7% +92.4% 19.64 0.22 +254% +1 + +
    65 Самолет ао SMLT 3504 0% 816.46 09:52:58 -2.6% -6.7% -10.1% +33.5% 216.64 2.39 -33% -13 + +
    66 Якутскэн-п YKENP 0.57 0% 1.17 09:52:39 -1.7% -6.6% -6.6% +54.1% 8.32 0.09 +98% +17 + +
    67 Белон ао BLNG 27.07 0% 34.22 09:52:56 -5.2% -6.5% -4.2% +7.1% 30.88 0.34 +78% +16 + +
    68 МагадЭн ао MAGE 5.24 0% 0.72 09:52:57 -0.8% -6.4% -0.9% -9.7% 2.98 0.03 -56% -40 + +
    69 ЯТЭК ао YAKG 92.65 0% 6.33 09:52:52 -0.6% -6.3% +4.2% -22.3% 76.45 0.84 -26% -14 + +
    70 ДонскЗР DZRD 5250 0% 0.77 09:52:20 -5.0% -6.1% +47.7% +63.0% 2.22 0.02 -47% -29 + +
    71 iММЦБ ао GEMA 182.85 0% 2.68 09:52:15 -2.8% -6.1% -81.8% -80.0% 2.71 0.03 -59% -28 + +
    72 Новатэк ао NVTK 1201 0% 1 915.52 09:52:58 -2.1% -6.0% -18.2% -5.0% 3 634.46 40.09 +236% +22 + +
    73 Якутскэнрг YKEN 0.752 0% 0.78 09:52:25 -2.8% -6.0% +23.5% +100.0% 8.32 0.09 +231% +13 + +
    74 ТМК ао TRMK 215.94 0% 273.63 09:52:56 -3.7% -5.9% +9.5% +107.5% 220.97 2.44 -42% -16 + +
    75 НЕФАЗ NFAZ 512.5 0% 1.91 09:52:59 -3.8% -5.7% +3.0% +29.9% 4.08 0.05 -45% -18 + +
    76 Акрон AKRN 16400 0% 85.83 09:52:55 -2.4% -5.7% -13.0% -13.8% 600.98 6.63 +14% -2 + +
    77 ОВК ао UWGN 52.65 0% 229.56 09:52:59 -0.2% -5.6% +28.1% -66.0% 149.80 1.65 -46% -18 + +
    78 ТКЗКК ап KRKOP 14.76 0% 1.38 09:51:53 -5.5% -5.6% +2.6% -12.3% 1.05 0.01 +24% +2 + +
    79 ТГК-14 TGKN 0.01598 0% 22.72 09:52:56 -2.4% -5.5% +39.1% +70.5% 21.54 0.24 -32% -14 + +
    80 НоваБев ао BELU 5800 0% 255.07 09:52:58 -0.7% -5.5% +8.1% +39.6% 91.70 1.01 -25% -7 + +
    81 ИНГРАД ао INGR 1755 0% 0.93 09:51:34 -1.3% -5.3% -7.7% +23.5% 72.34 0.80 +29% +8 + +
    82 ВТБ ао VTBR 0.0227 0% 1 480.91 09:52:59 -1.4% -5.3% -0.2% -2.4% 1 130.92 12.48 +52% +7 + +
    83 УрКузница URKZ 29400 0% 1.23 09:52:09 -0.2% -5.3% +7.7% +35.8% 16.10 0.18 +19% +2 + +
    84 ЗИЛ ао ZILL 3660 0% 0.77 09:52:34 -1.1% -5.3% +20.4% -7.6% 9.74 0.11 +2% -3 + +
    85 Сегежа SGZH 3.646 0% 217.20 09:52:58 -2.5% -5.3% -2.4% -33.6% 56.80 0.63 +111% +7 + +
    86 ЕвроЭлтех EELT 19.44 0% 17.42 09:52:57 +0.4% -5.3% +50.2% +55.0% 10.69 0.12 -55% -31 + +
    87 Polymetal POLY 310.2 0% 247.52 09:52:59 -1.6% -5.3% -39.2% -47.4% 158.75 1.75 +265% +27 + +
    88 ТНСэнНН ап NNSBP 1782 0% 0.49 09:51:23 -2.1% -5.2% +15.1% +95.4% 21.49 0.24 +103% + +
    89 Слав-ЯНОСп JNOSP 16.26 0% 0.66 09:52:47 -4.6% -5.1% +5.0% +8.7% 29.10 0.32 +254% +8 + +
    90 КоршГОК ао KOGK 52400 0% 0.42 09:52:23 -2.2% -5.1% -2.6% +18.0% 13.11 0.14 +34% -5 + +
    91 Куйбазот KAZT 620.2 0% 14.28 09:52:53 -2.0% -5.0% -1.9% -9.1% 147.16 1.62 +147% +15 + +
    92 ЮУНК ао UNKL 7600 0% 1.88 09:52:52 -1.0% -5.0% -1.0% -23.9% 4.56 0.05 -31% -13 + +
    93 КрасОкт-ао KROT 2795 0% 39.49 09:52:59 +1.7% -4.9% +16.6% +60.0% 26.97 0.30 +130% +24 + +
    94 ТГК-2 ап TGKBP 0.01947 0% 26.48 09:52:57 -1.2% -4.9% +53.8% +70.9% 18.98 0.21 -61% -37 + +
    95 ЗВЕЗДА ао ZVEZ 12.48 0% 1.60 09:52:59 -3.0% -4.9% +26.4% +132.6% 7.03 0.08 +100% +23 + +
    96 ЕвроТранс EUTR 230.5 0% 1 027.47 09:52:59 +1.3% -4.8% -14.3% 36.91 0.41 +156% +20 + +
    97 БашИнСв ап BISVP 14.01 0% 0.90 09:52:45 -1.4% -4.7% -6.5% +37.8% 0.51 0.01 +255% +15 + +
    98 РСетиЛЭ LSNG 22.16 0% 27.10 09:52:41 -4.8% -4.7% +17.6% +54.4% 207.58 2.29 +62% +8 + +
    99 Юнипро ао UPRO 2.069 0% 412.56 09:52:59 -5.1% -4.7% +3.5% +8.9% 128.68 1.42 -52% -23 + +
    100 ЧЗПСН ао PRFN 6.078 0% 6.43 09:52:50 -3.0% -4.6% +3.2% +61.3% 5.09 0.06 -60% -24 + +
    101 ТГК-1 TGKA 0.009426 0% 38.61 09:52:59 -2.8% -4.6% +7.4% -2.7% 36.01 0.40 -20% -6 + +
    102 GLTR-гдр GLTR 778.7 0% 242.88 09:52:58 -1.3% -4.6% +22.4% +74.9% 139.19 1.54 -35% -12 + +
    103 РСетиСЗ ао MRKZ 0.09555 0% 11.09 09:52:50 -5.7% -4.5% +6.3% +162.9% 9.07 0.10 -38% -18 + +
    104 Лензолото LNZL 16340 0% 16.59 09:52:30 -0.2% -4.3% +3.4% +2.1% 19.62 0.22 +125% +11 + +
    105 Ижсталь2ао IGST 11060 0% 0.96 09:51:57 -3.2% -4.3% -0.7% +126.9% 10.92 0.12 +5% -2 + +
    106 МКБ ао CBOM 7.167 0% 146.40 09:52:59 -3.9% -4.3% -10.7% +11.2% 237.85 2.62 -8% -8 + +
    107 iДиасофт DIAS 6080 0% 207.14 09:52:59 -3.6% -4.3% 63.67 0.70 +193% +19 + +
    108 Каршеринг DELI 326.75 0% 80.41 09:52:58 +0.9% -4.1% 57.76 0.64 -9% -7 + +
    109 НКНХ ао NKNC 104.6 0% 9.67 09:52:38 +0.4% -4.1% +1.7% -14.0% 184.91 2.04 +54% +9 + +
    110 ТНСэнрг ао TNSE 3370 0% 3.45 09:52:17 -2.0% -4.0% +0.1% +262.4% 46.06 0.51 +264% +44 + +
    111 Таттел. ао TTLK 1.073 0% 20.51 09:52:57 -2.7% -4.0% +8.3% +46.4% 22.36 0.25 +35% +8 + +
    112 СаратНПЗ-п KRKNP 11640 0% 7.19 09:52:52 -0.2% -4.0% +0.2% -25.0% 12.32 0.14 +62% +13 + +
    113 Фармсинтез LIFE 4.91 0% 13.83 09:52:37 -2.0% -3.9% -4.1% -35.9% 2.15 0.02 -67% -40 + +
    114 КАМАЗ KMAZ 180.3 0% 114.30 09:52:55 -3.6% -3.7% -6.8% +3.6% 127.51 1.41 +27% -1 + +
    115 ЭН+ГРУП ао ENPG 468.5 0% 194.71 09:52:59 -3.9% -3.7% +6.4% +3.3% 298.95 3.30 -15% -9 + +
    116 ГМКНорНик GMKN 153.8 0% 2 260.90 09:52:59 +0.9% -3.7% -99.1% +4.8% 2 317.41 25.56 -44% -7 + +
    117 Русолово ROLO 1.1946 0% 63.40 09:52:59 -0.2% -3.5% -2.8% +64.2% 35.19 0.39 -2% -4 + +
    118 ТНСэнРст RTSB 4.87 0% 1.02 09:52:49 -4.3% -3.5% +35.1% +228.2% 41.38 0.46 +75% +12 + +
    119 iВУШХолднг WUSH 306.29 0% 386.25 09:52:59 -3.6% -3.5% +41.0% +42.8% 34.01 0.38 -6% -6 + +
    120 ДонскЗР п DZRDP 3780 0% 1.04 09:51:26 -1.8% -3.3% +1.9% +50.0% 2.22 0.02 +45% +11 + +
    121 ТНСэнНН ао NNSB 5030 0% 1.18 09:52:25 -0.2% -3.3% +9.6% +84.2% 21.49 0.24 +367% +27 + +
    122 Сахэнер ао SLEN 4.95 0% 1.37 09:52:57 -1.4% -3.2% -1.8% +21.9% 6.03 0.07 +79% +18 + +
    123 ЧеркизГ-ао GCHE 5010 0% 43.42 09:52:54 +1.3% -3.1% +22.3% +65.8% 211.81 2.34 -18% -7 + +
    124 Совкомфлот FLOT 133.26 0% 955.19 09:52:58 -1.7% -3.1% -8.2% +123.6% 317.49 3.50 +321% +29 + +
    125 ИНАРКТИКА AQUA 890 0% 91.67 09:52:57 -1.3% -3.1% +4.5% +50.3% 78.21 0.86 +112% +19 + +
    126 Сургнфгз SNGS 33.16 0% 2 960.03 09:52:58 -6.6% -3.0% +23.2% +37.4% 1 746.70 19.27 +54% +2 + +
    127 +МосЭнерго MSNG 3.3905 0% 25.83 09:52:44 -1.0% -3.0% +9.7% +21.1% 132.82 1.47 -57% -32 + +
    128 ВСМПО-АВСМ VSMO 38680 0% 50.86 09:52:58 -1.7% -3.0% +16.9% -21.3% 441.81 4.87 +115% +22 + +
    129 ЭнергияРКК RKKE 27460 0% 8.82 09:52:45 -0.2% -2.9% +12.9% +88.5% 49.56 0.55 -5% -6 + +
    130 Куйбазот-п KAZTP 664 0% 3.17 09:52:34 -1.4% -2.9% +3.9% -4.5% 147.16 1.62 -31% -5 + +
    131 ОргСинт ап KZOSP 27.53 0% 9.45 09:52:57 +0.6% -2.8% +3.8% -8.2% 211.43 2.33 -32% -11 + +
    132 ГАЗ ао GAZA 817 0% 0.52 09:52:58 -1.1% -2.7% +0.3% +18.8% 15.87 0.18 +25% -7 + +
    133 АшинскийМЗ AMEZ 68.14 0% 19.48 09:52:51 -0.4% -2.7% +3.4% -10.4% 34.00 0.38 +19% +2 + +
    134 ПИК ао PIKK 845 0% 425.06 09:52:57 +0.4% -2.7% +24.5% +22.8% 559.31 6.17 -70% -33 + +
    135 СаратЭн-ап SAREP 0.37 0% 4.68 09:52:28 -2.2% -2.6% +31.9% +101.5% 3.59 0.04 +520% +63 + +
    136 СтаврЭнСб STSB 3.33 0% 0.90 09:52:17 -4.3% -2.6% +57.8% +103.8% 3.68 0.04 -73% -46 + +
    137 МТС-ао MTSS 310.5 0% 1 025.41 09:52:57 -0.6% -2.6% +25.0% +1.5% 618.60 6.82 +29% + +
    138 ФосАгро ао PHOR 6593 0% 251.43 09:52:59 +0.4% -2.6% +0.0% -9.9% 852.76 9.41 -26% -7 + +
    139 iНаукаСвяз NSVZ 538.5 0% 17.57 09:52:42 -4.6% -2.4% +3.6% +109.1% 8.32 0.09 -62% -33 + +
    140 РГС СК ао RGSS 0.3154 0% 7.21 09:51:55 +0.4% -2.4% +16.6% +48.6% 154.49 1.70 +186% +29 + +
    141 ТКСХолд ао TCSG 2998 0% 5 634.82 09:52:59 -3.0% -2.4% -7.0% +0.5% 600.81 6.63 +191% +6 + +
    142 Лензол. ап LNZLP 2925 0% 33.87 09:52:51 +0.7% -2.3% +17.9% -2.7% 19.62 0.22 +631% +54 + +
    143 ЮжКузб. ао UKUZ 1612 0% 0.39 09:52:09 +1.0% -2.3% +0.4% +8.8% 58.27 0.64 +109% -1 + +
    144 РуссНфт ао RNFT 231.7 0% 1 238.58 09:52:59 -1.4% -2.0% +75.1% +90.7% 65.65 0.72 -1% -2 + +
    145 iQIWI QIWI 187.4 0% 30.50 09:52:59 -6.5% -1.9% -67.2% -68.8% 11.75 0.13 +11% +3 + +
    146 ЭЛ5Энер ао ELFV 0.6202 0% 69.36 09:52:57 -1.4% -1.8% -6.8% +10.2% 21.39 0.24 +11% +1 + +
    147 Совкомбанк SVCB 18.785 0% 695.03 09:52:59 -7.2% -1.8% +37.1% 390.08 4.30 +114% +17 + +
    148 ОГК-2 ао OGKB 0.5618 0% 35.70 09:52:59 -1.0% -1.8% +2.4% -27.2% 59.46 0.66 -39% -15 + +
    149 Авангрд-ао AVAN 947 0% 2.46 09:52:45 -1.3% -1.8% -5.1% -11.1% 76.58 0.84 -48% -20 + +
    150 РСетиМР ао MSRS 1.395 0% 55.46 09:52:59 -3.4% -1.8% +9.5% +24.6% 67.68 0.75 -26% -14 + +
    151 ТНСэнВорон VRSB 649.5 0% 3.70 09:52:56 -2.0% -1.7% +27.0% +102.5% 39.69 0.44 -61% -22 + +
    152 ТНСэнРст-п RTSBP 2.374 0% 0.89 09:52:01 -2.2% -1.7% +76.9% +111.0% 41.38 0.46 +13% -1 + +
    153 НКХП ао NKHP 1084 0% 34.70 09:52:59 +0.8% -1.7% +8.8% +179.0% 73.75 0.81 +12% +7 + +
    154 ГАЗ ап GAZAP 514 0% 0.59 09:52:15 -1.2% -1.6% -0.2% +16.7% 15.87 0.18 +54% -3 + +
    155 НКНХ ап NKNCP 79.78 0% 17.45 09:52:57 -0.1% -1.6% +7.7% -17.1% 184.91 2.04 -21% -12 + +
    156 Россети СК MRKK 26.76 0% 1.77 09:52:28 -0.9% -1.5% +10.0% +55.8% 55.31 0.61 +69% +13 + +
    157 Магнит ао MGNT 8101 0% 2 176.62 09:52:58 -2.4% -1.5% +15.9% +76.1% 828.74 9.14 +55% +7 + +
    158 ИКРУСС-ИНВ RUSI 124.3 0% 1.29 09:52:51 -1.3% -1.5% +13.0% +98.9% 13.46 0.15 -69% -37 + +
    159 Yandex clA YNDX 4184 0% 4 695.61 09:52:58 -6.4% -1.4% +64.6% +87.0% 1 364.11 15.05 +49% +2 + +
    160 РсетВол ао MRKV 0.0691 0% 28.85 09:52:54 -7.7% -1.4% +25.6% +82.8% 12.92 0.14 -28% -16 + +
    161 Росбанк ао ROSB 119.8 0% 33.94 09:52:49 -3.4% -1.3% +17.7% +16.8% 185.55 2.05 +7% +3 + +
    162 МГТС-4ап MGTSP 1396 0% 20.03 09:52:54 -2.2% -1.3% +7.7% +9.9% 152.06 1.68 +11% -2 + +
    163 РусГидро HYDR 0.7277 0% 166.96 09:52:52 -0.7% -1.2% +2.2% -11.9% 320.92 3.54 +14% -4 + +
    164 Телеграф CNTL 17 0% 29.03 09:52:50 -5.9% -1.2% +13.8% +8.7% 3.46 0.04 +34% +5 + +
    165 РоссЦентр MRKC 0.605 0% 45.08 09:52:58 -3.1% -1.1% +7.6% +68.2% 25.69 0.28 -8% -2 + +
    166 Россети FEES 0.1213 0% 447.11 09:52:56 -2.9% -1.1% +10.6% +8.6% 253.11 2.79 +127% +16 + +
    167 ГТМ ао GTRK 435.3 0% 219.03 09:52:58 -5.1% -1.0% -22.0% +462.0% 24.60 0.27 -20% -8 + +
    168 Мегион-ао MFGS 496 0% 2.93 09:52:04 -3.9% -0.9% +19.1% +9.3% 61.67 0.68 +208% +35 + +
    169 ДетскийМир DSKY 45.8 0% 14.86 09:52:53 -0.3% -0.9% -19.5% -32.4% 33.52 0.37 -56% -30 + +
    170 РСетиЦП ао MRKP 0.3602 0% 37.04 09:52:57 -1.5% -0.7% +15.9% +68.2% 40.49 0.45 -32% -13 + +
    171 НМТП ао NMTP 12.61 0% 235.84 09:52:58 +0.5% -0.7% +8.9% +71.7% 239.40 2.64 +39% +2 + +
    172 Ижсталь ап IGSTP 8280 0% 0.33 09:52:50 -1.9% -0.6% +7.8% +123.8% 10.92 0.12 -91% -71 + +
    173 ЛУКОЙЛ LKOH 7800 0% 5 662.74 09:52:59 +1.6% -0.6% +15.4% +54.7% 5 425.83 59.85 -18% -2 + +
    174 МордЭнСб MRSB 0.94 0% 3.63 09:52:59 +0.4% -0.5% +20.1% +75.7% 1.26 0.01 +164% +34 + +
    175 Телеграф-п CNTLP 11.52 0% 7.69 09:52:54 -1.9% -0.5% +7.7% -13.5% 3.46 0.04 +3% -3 + +
    176 Ростел -ап RTKMP 89 0% 427.30 09:52:58 +5.3% -0.5% +41.8% +27.3% 360.25 3.97 -13% -8 + +
    177 ОргСинт ао KZOS 117.1 0% 30.22 09:52:50 +0.9% -0.4% +10.2% +8.5% 211.43 2.33 +34% +8 + +
    178 CIAN-адр CIAN 994.2 0% 71.31 09:52:58 0.0% -0.2% +61.9% +91.3% 70.89 0.78 +84% +20 + +
    179 Газпрнефть SIBN 757.55 0% 571.69 09:52:59 +2.4% -0.1% -10.6% +38.5% 3 587.74 39.58 +3% -1 + +
    180 Электрцинк ELTZ 0% 09:50:03 0.36 0.00 + +
    181 FIVE-гдр FIVE 0% 09:50:03 592.30 6.53 + +
    182 ГАЗ-Тек ао GAZT 0% 09:50:03 819.81 9.04 + +
    183 МГТС-5ао MGTS 1720 0% 0.38 09:52:56 -1.1% 0 +7.2% -7.8% 152.06 1.68 -75% -47 + +
    184 ГАЗКОН-ао GAZC 0% 09:50:03 148.53 1.64 + +
    185 ГАЗ-сервис GAZS 0% 09:50:03 173.26 1.91 + +
    186 МТС Банк MBNK 2513 0% 174.18 09:52:49 -2.0% 86.85 0.96 -59% -26 + +
    187 АСКО ао ACKO 0% 09:50:03 1.92 0.02 + +
    188 СМЗ-ао MGNZ 0% 09:50:03 2.96 0.03 + +
    189 Башнефт ап BANEP 2328 0% 559.12 09:52:57 -2.2% +0.0% +34.0% +57.6% 537.71 5.93 -58% -21 + +
    190 ЗаводДИОД DIOD 16.88 0% 6.34 09:52:58 -5.7% +0.1% +3.6% +57.9% 1.54 0.02 +618% +60 + +
    191 AGRO-гдр AGRO 1450 0% 386.49 09:52:56 -3.3% +0.1% +7.4% +84.9% 195.07 2.15 +78% +10 + +
    192 Европлан LEAS 1040.7 0% 129.29 09:52:56 +1.4% +0.3% 123.83 1.37 -60% -23 + +
    193 ЮГК UGLD 1.0717 0% 3 054.10 09:52:59 +8.0% +0.5% +67.7% 222.32 2.45 +610% +37 + +
    194 КрасОкт-1п KROTP 850 0% 1.65 09:52:59 -1.6% +0.6% +45.1% +21.1% 26.97 0.30 -62% -28 + +
    195 Роснефть ROSN 591.65 0% 1 804.54 09:52:59 -0.1% +0.7% -0.5% +42.9% 6 279.95 69.27 -1% -3 + +
    196 ХЭНДЕРСОН HNFG 748 0% 65.22 09:52:52 -5.0% +0.7% +37.4% 30.29 0.33 +3% -1 + +
    197 MDMG-гдр MDMG 1055 0% 29.37 09:52:57 -11.9% +1.1% +36.1% +92.1% 79.26 0.87 -70% -45 + +
    198 Распадская RASP 401.4 0% 309.37 09:52:58 -0.9% +1.3% -7.3% +41.4% 265.33 2.93 +306% +28 + +
    199 Селигдар SELG 78.2 0% 596.40 09:52:56 +3.3% +1.4% +22.7% +62.5% 81.00 0.89 +1088% +62 + +
    200 Полюс PLZL 14490 0% 3 463.46 09:52:56 +4.5% +1.4% +36.6% +45.4% 1 956.00 21.58 +146% +12 + +
    201 Арсагера ARSA 14.95 0% 3.58 09:52:58 -5.9% +1.6% +35.8% +121.8% 1.84 0.02 +41% +14 + +
    202 Астра ао ASTR 620.6 0% 737.27 09:52:57 -3.3% +1.6% +24.1% 131.19 1.45 +94% +13 + +
    203 РДБанк ао RDRB 210.5 0% 9.17 09:52:57 -1.2% +1.7% +22.4% +15.0% 4.53 0.05 -19% -8 + +
    204 iHHRU-адр HHRU 5100 0% 151.65 09:52:58 -1.2% +2.1% +72.8% +203.6% 256.62 2.83 +54% +3 + +
    205 ETLN-гдр ETLN 99.24 0% 58.99 09:52:58 -1.3% +2.2% +19.0% +33.2% 38.05 0.42 -27% -15 + +
    206 РН-ЗапСиб CHGZ 148 0% 2.29 09:52:30 -3.4% +2.4% +9.0% +221.7% 3.96 0.04 +26% +2 + +
    207 Татнфт 3ап TATNP 734.6 0% 148.31 09:52:57 +1.1% +2.5% +3.8% +77.8% 1 711.82 18.88 -37% -15 + +
    208 АбрауДюрсо ABRD 298 0% 61.69 09:52:59 -3.2% +2.5% +13.0% +8.6% 29.13 0.32 +61% +17 + +
    209 ИнтерРАОао IRAO 4.371 0% 503.29 09:52:57 -2.0% +2.5% +10.7% +2.5% 457.27 5.04 -11% -5 + +
    210 МКПАО "ВК" VKCO 617.6 0% 1 861.32 09:52:59 +2.7% +2.7% +10.0% +14.4% 141.65 1.56 -48% -11 + +
    211 РСетиЛЭ-п LSNGP 209.1 0% 201.54 09:52:59 -4.3% +2.8% +11.3% +20.6% 207.58 2.29 -39% -15 + +
    212 iПозитив POSI 3050.4 0% 525.60 09:52:57 -1.0% +2.8% +52.2% +79.1% 201.84 2.23 -26% -10 + +
    213 Мегион-ап MFGSP 351 0% 2.13 09:52:39 -6.3% +2.9% +20.6% +20.8% 61.67 0.68 +16% -3 + +
    214 КурганГКао KGKC 55.8 0% 2.37 09:52:57 +1.5% +3.0% +1.1% +20.3% 7.67 0.08 -50% -21 + +
    215 Татнфт 3ао TATN 737.1 0% 969.25 09:52:57 +0.9% +3.0% +3.7% +79.7% 1 711.82 18.88 +49% +2 + +
    216 РязЭнСб RZSB 43.62 0% 3.65 09:52:55 -7.0% +3.1% +38.9% +11.0% 9.06 0.10 -54% -19 + +
    217 РОСИНТЕРао ROST 173 0% 1.57 09:52:14 +2.1% +3.3% +19.0% +131.3% 2.84 0.03 +10% -2 + +
    218 Транснф ап TRNFP 1669 0% 1 138.97 09:52:59 -0.3% +3.5% -98.8% +37.5% 259.20 2.86 +16% -1 + +
    219 ММК MAGN 58.69 0% 1 236.55 09:52:58 +0.6% +3.5% +12.5% +50.0% 654.54 7.22 -35% -12 + +
    220 МосБиржа MOEX 235.82 0% 1 444.98 09:52:58 +1.2% +3.6% +24.7% +109.0% 537.09 5.92 +49% +7 + +
    221 БСП ап BSPBP 61.1 0% 137.65 09:52:58 +12.5% +4.0% +25.8% +119.8% 167.15 1.84 +2772% +87 + +
    222 Сбербанк-п SBERP 320.7 0% 758.91 09:52:58 +0.9% +4.1% +17.7% +40.2% 7 268.58 80.18 +8% -3 + +
    223 СевСт-ао CHMF 1950.6 0% 1 121.34 09:52:59 -0.7% +4.2% +39.5% +96.0% 1 637.40 18.06 +155% +16 + +
    224 Сбербанк SBER 320.94 0% 9 708.53 09:52:59 +0.9% +4.3% +18.2% +39.0% 7 268.58 80.18 +41% +1 + +
    225 Сургнфгз-п SNGSP 71.56 0% 2 103.64 09:52:59 +1.5% +4.7% +28.6% +131.6% 1 746.70 19.27 +17% +2 + +
    226 РУСАЛ ао RUAL 43.03 0% 1 007.26 09:52:59 +1.1% +4.8% +26.6% +7.5% 649.73 7.17 -54% -22 + +
    227 ТРК ап TORSP 0.529 0% 3.27 09:52:59 -1.7% +5.0% +21.5% +51.6% 4.35 0.05 +38% +14 + +
    228 iНПОНаука NAUK 719 0% 1.38 09:51:40 -0.5% +5.0% +39.3% +106.5% 8.31 0.09 -64% -30 + +
    229 АстрЭнСб ASSB 2.925 0% 3.09 09:52:57 -2.7% +5.4% +11.0% +137.6% 2.22 0.02 +0% +5 + +
    230 Ренессанс RENI 112.96 0% 245.44 09:52:51 +4.2% +5.5% +19.5% +65.6% 62.91 0.69 +152% +16 + +
    231 Ростел -ао RTKM 105.19 0% 1 212.95 09:52:59 +10.1% +5.6% +53.9% +45.9% 360.25 3.97 -59% -17 + +
    232 Светофор SVET 29.8 0% 15.96 09:52:55 -4.2% +5.7% +19.2% +0.2% 0.66 0.01 -61% -36 + +
    233 АЛРОСА ао ALRS 81.15 0% 1 933.46 09:52:59 +2.6% +6.2% +16.5% +22.8% 599.73 6.62 +63% +10 + +
    234 БСП ао BSPB 360.23 0% 1 671.79 09:52:58 +8.2% +8.1% +67.1% +122.9% 167.15 1.84 +217% +22 + +
    235 СтаврЭнСбп STSBP 3.248 0% 2.42 09:52:58 -4.3% +10.3% +33.3% +81.6% 3.68 0.04 +144% +28 + +
    236 НЛМК ао NLMK 251.22 0% 1 386.72 09:52:59 -0.4% +10.7% +40.1% +86.7% 1 512.69 16.69 +81% +9 + +
    237 СПБ Биржа SPBE 126.5 0% 934.07 09:52:59 +13.0% +11.4% +63.6% -18.0% 16.71 0.18 -3% -6 + +
    238 ТЗА ао TUZA 333.5 0% 17.52 09:52:55 -4.3% +12.1% +75.5% +84.8% 2.73 0.03 -30% -16 + +
    239 iСофтлайн SOFL 182.4 0% 462.20 09:52:55 -1.8% +12.4% +26.3% 58.94 0.65 -68% -31 + +
    240 Система ао AFKS 28.697 0% 1 388.24 09:52:59 +2.9% +13.1% +79.1% +80.5% 274.65 3.03 -25% -8 + +
    241 OZON-адр OZON 4630.5 0% 2 457.98 09:52:57 +1.3% +13.6% +63.5% +170.8% 943.37 10.41 +101% +13 + +
    242 ТРК ао TORS 1.058 0% 1.58 09:52:58 +4.8% +13.8% +59.3% +92.7% 4.35 0.05 +17% +2 + +
    243 КурганГКап KGKCP 59.6 0% 4.74 09:52:57 +3.5% +14.2% +38.0% +22.6% 7.67 0.08 -40% -12 + +
    244 Лента ао LENT 1179.5 0% 93.58 09:52:49 -1.1% +15.4% +75.9% +61.8% 137.15 1.51 +51% +9 + +
    245 ГК РБК ао RBCM 20.842 0% 61.16 09:52:59 -4.6% +15.9% +175.3% +432.5% 7.46 0.08 -37% -17 + +
    246 ГазпРнД ао RTGZ 41600 0% 2.94 09:52:53 -5.0% +16.2% +32.1% +38.2% 5.00 0.06 +182% +32 + +
    247 Аэрофлот AFLT 58.2 0% 3 230.09 09:52:59 +7.6% +17.4% +66.6% +49.2% 229.84 2.54 +2% -1 + +
    248 ПермьЭнС-п PMSBP 319 0% 29.64 09:52:53 -3.2% +17.4% +63.4% +77.0% 15.08 0.17 +108% +19 + +
    249 ПермьЭнСб PMSB 315.8 0% 50.61 09:52:59 -0.8% +17.6% +72.7% +74.6% 15.08 0.17 +53% +13 + +
    250 СОЛЛЕРС SVAV 1029.5 0% 494.63 09:52:56 +1.4% +19.7% +29.7% +42.0% 33.53 0.37 +10% -2 + +
    251 Варьеган VJGZ 3956 0% 3.05 09:52:56 +2.7% +20.6% +81.5% +125.7% 88.52 0.98 -36% -12 + +
    252 Левенгук LVHK 56 0% 44.97 09:52:55 +16.8% +21.5% +48.1% +192.0% 2.88 0.03 -51% -25 + +
    253 ЮТэйр ао UTAR 19.05 0% 32.29 09:52:53 -7.5% +22.7% +53.5% +132.9% 150.03 1.65 +2% +2 + +
    254 ЧКПЗ ао CHKZ 32300 0% 6.64 09:52:57 +9.5% +23.3% +54.5% +140.1% 19.21 0.21 +83% +18 + +
    255 УралСиб ао USBN 0.2628 0% 20.26 09:52:57 -1.9% +31.1% +77.2% +105.2% 93.38 1.03 -18% -8 + +
    256 Варьеган-п VJGZP 2930 0% 4.23 09:52:30 +4.4% +31.9% +161.6% +288.6% 88.52 0.98 -42% -10 + +
    257 Россети Ур MRKU 0.683 0% 74.35 09:52:42 -3.8% +46.4% +86.1% +170.0% 59.44 0.66 -54% -23 + +