№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
ГазКЗ-34Д
|
RU000A105A95 |
EICB |
16.31 |
+0.62 |
16.31 |
252.14 |
10:42:10 |
2 |
Башнефт ао
|
BANE |
EQIN |
9.01 |
0 |
10.88 |
222.96 |
12:16:50 |
3 |
OZON-адр
|
OZON |
EQIN |
16.12 |
+3.67 |
15.89 |
217.75 |
12:05:57 |
4 |
ГазКЗ-25Е
|
RU000A105VL6 |
EICB |
16.31 |
+0.68 |
16.27 |
215.71 |
10:36:56 |
5 |
Казахст11
|
RU000A101RZ3 |
EICB |
16.35 |
+0.31 |
16.35 |
210.08 |
11:11:05 |
6 |
VK-гдр
|
MAIL |
EQIN |
7.8 |
+4 |
7.28 |
201.80 |
18:19:54 |
7 |
ЭлемЛиз1P8
|
RU000A108C58 |
EICB |
16.3 |
+0.49 |
16.3 |
199.61 |
10:34:34 |
8 |
ФСК РС1Р4
|
RU000A101CL5 |
EICB |
16.1 |
-0.62 |
16.1 |
189.95 |
10:47:24 |
9 |
ОФЗ 29019
|
SU29019RMFS5 |
GOFZ |
15.72 |
-0.69 |
15.72 |
186.57 |
12:27:28 |
10 |
РУСАЛ БО06
|
RU000A105112 |
EICB |
16.25 |
+0.31 |
16.22 |
185.91 |
10:44:49 |
11 |
ОФЗ 29021
|
SU29021RMFS1 |
GOFZ |
16.16 |
+1.32 |
16.13 |
177.62 |
11:55:20 |
12 |
Аэрофлот
|
AFLT |
EQIN |
16.25 |
+3.31 |
16.14 |
174.54 |
12:02:23 |
13 |
iПозитив
|
POSI |
EQIN |
16.2 |
+0.31 |
16.25 |
173.25 |
12:15:16 |
14 |
Ростел -ао
|
RTKM |
EQIN |
16.11 |
+5.57 |
16.06 |
165.61 |
12:13:36 |
15 |
Система ао
|
AFKS |
EQIN |
16.31 |
+5.23 |
16.02 |
160.09 |
12:14:50 |
16 |
ГазКЗ-37Д
|
RU000A105RH2 |
EICB |
16.31 |
+0.37 |
16.31 |
153.88 |
10:42:52 |
17 |
ОФЗ 52004
|
SU52004RMFS7 |
GOFZ |
15.6 |
-0.64 |
15.64 |
153.71 |
12:24:26 |
18 |
Башнефт ап
|
BANEP |
EQIN |
16.25 |
+0.31 |
16.25 |
149.94 |
11:22:24 |
19 |
Мечел ап
|
MTLRP |
EQIN |
15.9 |
+5.93 |
15.34 |
145.76 |
12:33:19 |
20 |
ГазКЗ-31Д
|
RU000A105JT4 |
EICB |
16.31 |
+0.62 |
16.31 |
137.07 |
10:40:58 |
21 |
Paramount
|
VIAC-RM |
AMEQ |
35 |
0 |
35 |
134.17 |
17:56:07 |
22 |
Сегежа
|
SGZH |
EQIN |
10 |
+225 |
8.91 |
131.32 |
11:50:16 |
23 |
МКПАО "ВК"
|
VKCO |
EQIN |
16 |
-2.44 |
16.23 |
130.97 |
12:31:27 |
24 |
СлавЭКО1Р1
|
RU000A103WB0 |
EICB |
16.3 |
+0.49 |
16.3 |
130.83 |
10:39:25 |
25 |
ОФЗ 52005
|
SU52005RMFS4 |
GOFZ |
15.6 |
+0.65 |
15.6 |
130.62 |
11:54:11 |
26 |
ЭталонФин1
|
RU000A105VU7 |
EICB |
16.05 |
-1.59 |
16.05 |
127.17 |
12:14:01 |
27 |
ИАДОМ Б1P4
|
RU000A102K13 |
EICB |
16.35 |
+2.51 |
16.35 |
119.32 |
11:16:09 |
28 |
ГазКЗ-27Д2
|
RU000A105JH9 |
EICB |
16.31 |
+0.68 |
16.31 |
115.87 |
10:38:09 |
29 |
ГК ЕКС БО1
|
RU000A104BU2 |
EICB |
16.3 |
+0.49 |
16.3 |
104.83 |
10:35:56 |
30 |
СолЛиз01
|
RU000A104CF1 |
EICP |
16.3 |
+0.49 |
16.3 |
101.27 |
10:33:48 |
31 |
РУСАЛ ао
|
RUAL |
EQIN |
16.5 |
+2.36 |
16.05 |
99.67 |
12:26:30 |
32 |
Мечел ао
|
MTLR |
EQIN |
16.01 |
+3.22 |
16.02 |
97.09 |
11:44:22 |
33 |
ИнтерРАОао
|
IRAO |
EQIN |
15.51 |
-3.06 |
15.92 |
96.92 |
12:29:41 |
34 |
СэтлГрБ2P3
|
RU000A1084B2 |
EICB |
16.3 |
+0.49 |
16.3 |
95.13 |
10:50:57 |
35 |
Ростел -ап
|
RTKMP |
EQIN |
16.3 |
+0.62 |
16.28 |
89.67 |
12:01:34 |
36 |
ГазКЗ-27Д
|
RU000A1056U0 |
EIUS |
16.31 |
+0.87 |
16.31 |
86.65 |
10:37:23 |
37 |
RUS-29
|
RU000A0ZYYN4 |
EIEU |
16.2 |
+0.25 |
16.2 |
81.78 |
10:16:04 |
38 |
ГЛОРАКС1Р2
|
RU000A108132 |
EICB |
16.3 |
+0.49 |
16.3 |
75.33 |
10:52:06 |
39 |
МГор74-об
|
RU000A1033Z8 |
EICB |
16.1 |
+0.63 |
16.1 |
72.80 |
11:30:54 |
40 |
ИАДОМ Б1P2
|
RU000A102JB9 |
EICB |
16.35 |
+0.31 |
16.35 |
67.45 |
11:19:12 |
41 |
Экспо1П01
|
RU000A103RT2 |
EICB |
16.3 |
+0.62 |
16.3 |
65.29 |
10:31:51 |
42 |
ГТЛК 1P-21
|
RU000A108DE3 |
EICB |
16.3 |
+0.43 |
16.3 |
62.87 |
11:11:55 |
43 |
ЕвТранс2P2
|
RU000A108D81 |
EICB |
16.3 |
+0.49 |
16.3 |
52.79 |
10:51:50 |
44 |
РЖД 1Б-01
|
RU000A101TT2 |
EICB |
16 |
-1.23 |
16 |
48.76 |
10:09:17 |
45 |
ФосАгро ао
|
PHOR |
EQIN |
16 |
0 |
15.9 |
48.47 |
12:36:56 |
46 |
ГазКЗ-26Е
|
RU000A105WH2 |
EICB |
16.35 |
+0.93 |
16.34 |
44.56 |
10:36:55 |
47 |
РУСАЛ БО05
|
RU000A105104 |
EICB |
16.25 |
+0.31 |
16.25 |
42.91 |
10:39:17 |
48 |
ГазКЗ-27Ф
|
RU000A105XA5 |
EICB |
16.25 |
+1.56 |
16.25 |
42.55 |
11:33:45 |
49 |
ТАЛАНФБ1P3
|
RU000A1043B8 |
EICB |
16.3 |
+0.49 |
16.3 |
42.50 |
10:50:55 |
50 |
AGRO-гдр
|
AGRO |
EQIN |
14 |
0 |
14 |
38.78 |
10:57:40 |
51 |
БСП ао
|
BSPB |
EQIN |
-31 |
-287.88 |
-35.93 |
35.75 |
11:47:06 |
52 |
ИАДОМ Б1P3
|
RU000A102GD1 |
EICB |
16.35 |
-0.91 |
16.35 |
35.36 |
11:22:23 |
53 |
Россети
|
FEES |
EQIN |
16.16 |
-0.25 |
15.98 |
34.08 |
12:27:06 |
54 |
РЖД 1Б-02
|
RU000A101Y18 |
EICB |
16 |
-1.23 |
16 |
31.80 |
10:09:13 |
55 |
ГТЛК ЗО24Д
|
RU000A1077H3 |
EICB |
16.25 |
+0.31 |
16.26 |
28.20 |
10:41:29 |
56 |
Совкомфлот
|
FLOT |
EQIN |
16 |
-5.88 |
16.02 |
27.13 |
12:09:17 |
57 |
Сферфин1P3
|
RU000A0ZZS73 |
EICB |
16.31 |
+1.75 |
16.2 |
27.08 |
10:50:32 |
58 |
НоваБев ао
|
BELU |
EQIN |
16 |
-6.98 |
16.26 |
26.84 |
11:47:02 |
59 |
СолЛиз БО2
|
RU000A107W71 |
EICP |
16.3 |
+0.49 |
16.3 |
25.52 |
10:40:35 |
60 |
iHHRU-адр
|
HHRU |
EQIN |
16.26 |
-0.43 |
16.26 |
25.50 |
10:55:21 |
61 |
Газпрнефть
|
SIBN |
EQIN |
15.15 |
-8.18 |
16.21 |
21.68 |
12:09:08 |
62 |
ЮГК
|
UGLD |
EQIN |
15.5 |
+167.39 |
15.42 |
21.07 |
12:06:07 |
63 |
Казахст07
|
RU000A101RV2 |
EICB |
16.35 |
+0.31 |
16.35 |
19.83 |
11:11:25 |
64 |
ГТЛК ЗО25Д
|
RU000A1078V2 |
EICB |
16.25 |
+0.25 |
16.25 |
19.57 |
10:39:58 |
65 |
ГТЛК 2P-03
|
RU000A107TT9 |
EICB |
16.25 |
+0.62 |
16.25 |
18.08 |
11:33:21 |
66 |
ПИК К 1P5
|
RU000A105146 |
EICB |
16.3 |
+1.24 |
16.3 |
17.81 |
12:35:12 |
67 |
+МосЭнерго
|
MSNG |
EQIN |
14 |
-9.68 |
15.35 |
14.73 |
11:28:36 |
68 |
Юнипро ао
|
UPRO |
EQIN |
16 |
0 |
15.99 |
13.88 |
11:58:23 |
69 |
ЭН+ГРУП ао
|
ENPG |
EQIN |
14 |
0 |
14 |
13.15 |
11:41:47 |
70 |
GMKN-24
|
XS2069992258 |
EIUS |
16.35 |
+0.62 |
16.35 |
11.79 |
10:36:44 |
71 |
Селигдар
|
SELG |
EQIN |
14.91 |
0 |
14.91 |
11.63 |
11:49:20 |
72 |
ЛСР БО 1Р6
|
RU000A102T63 |
EICB |
16.2 |
-0.18 |
16.2 |
11.15 |
12:19:23 |
73 |
РусГидро
|
HYDR |
EQIN |
16.5 |
+3.12 |
16.04 |
9.72 |
12:06:52 |
74 |
GLTR-гдр
|
GLTR |
EQIN |
7 |
0 |
7.09 |
9.70 |
10:48:31 |
75 |
ГТЛК ЗО26Д
|
RU000A107AQ5 |
EICB |
16.35 |
+0.62 |
16.35 |
9.17 |
10:37:44 |
76 |
ГазКЗ-25Е2
|
RU000A105WJ8 |
EICB |
16.27 |
+0.43 |
16.27 |
8.94 |
10:15:14 |
77 |
Астра ао
|
ASTR |
EQIN |
16.3 |
+0.62 |
16.3 |
7.48 |
10:39:14 |
78 |
ГТЛК 1P-20
|
RU000A1038M5 |
EICB |
16.3 |
+0.31 |
16.32 |
5.79 |
12:35:02 |
79 |
Систем1P12
|
RU000A101012 |
EICB |
16.32 |
+0.43 |
16.34 |
5.42 |
10:48:57 |
80 |
Систем1P13
|
RU000A101Q26 |
EICB |
16.35 |
+0.62 |
16.35 |
5.25 |
10:36:55 |
81 |
Газпнф3P8R
|
RU000A107HG1 |
EICB |
16.32 |
+0.43 |
16.32 |
5.22 |
10:43:03 |
82 |
ХЭНДЕРСОН
|
HNFG |
EQIN |
16.26 |
+0.25 |
16.26 |
4.52 |
10:30:00 |
83 |
МТС 2P-02
|
RU000A1078S8 |
EICB |
16.35 |
+0.93 |
16.28 |
4.51 |
10:36:19 |
84 |
СТМ 1P1
|
RU000A1035D0 |
EICB |
16.3 |
+0.31 |
16.32 |
4.00 |
12:29:03 |
85 |
ГТЛК 1P-03
|
RU000A0JXE06 |
EICB |
16.35 |
+0.62 |
16.26 |
3.90 |
10:37:52 |
86 |
КАМАЗ
|
KMAZ |
EQIN |
16.3 |
-5.23 |
16.3 |
3.53 |
10:39:22 |
87 |
ДВМП ао
|
FESH |
EQIN |
10 |
-33.33 |
10.89 |
3.03 |
10:41:18 |
88 |
ГазпКап2P9
|
RU000A107050 |
EICB |
16.3 |
+2.52 |
16.3 |
2.82 |
12:38:49 |
89 |
Polymetal
|
POLY |
EQIN |
15.55 |
+3.19 |
15.54 |
2.76 |
12:28:02 |
90 |
iСофтлайн
|
SOFL |
EQIN |
0 |
0 |
15.58 |
2.41 |
10:46:25 |
91 |
М.видео
|
MVID |
EQIN |
16.3 |
-4.12 |
16.29 |
2.38 |
10:39:26 |
92 |
Систем1P27
|
RU000A107GX8 |
EICB |
16.3 |
-0.61 |
16.3 |
2.08 |
12:09:52 |
93 |
Распадская
|
RASP |
EQIN |
15 |
+87.27 |
10.74 |
1.93 |
10:58:40 |
94 |
ММК ЗО2024
|
RU000A105H64 |
EICB |
16.2 |
0 |
16.2 |
1.30 |
11:23:23 |
95 |
RUS-28
|
XS0088543193 |
EIEU |
15.5 |
-3.73 |
15.5 |
1.07 |
12:38:03 |
96 |
Совкомбанк
|
SVCB |
EQIN |
16 |
-5.88 |
16 |
1.04 |
12:13:36 |
97 |
iДиасофт
|
DIAS |
EQIN |
7 |
+216.67 |
7 |
0.33 |
11:00:04 |
98 |
ЭЛ5Энер ао
|
ENRU |
EQIN |
0 |
0 |
0 |
0.32 |
10:49:13 |
99 |
iАРТГЕН ао
|
ABIO |
EQIN |
16.3 |
+1.88 |
16.3 |
0.24 |
10:51:35 |
100 |
ИнкабБО01
|
RU000A1049M2 |
EICB |
16.3 |
+0.31 |
16.3 |
0.23 |
10:23:41 |