A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3447.44 +0.56% 13 365.69 11:18:58 -0.7% -0.9% +11.2% +30.9% 67 487.87 746.48 -49% — — —
    2 ГАЗПРОМ ао GAZP 141.5 +1.4% 2 272.17 11:03:59 -9.8% -14.8% -11.5% -17.9% 3 366.14 37.23 -73% + +
    3 Сбербанк SBER 321.81 +0.36% 1 419.71 11:03:59 +0.6% +2.7% +18.6% +39.3% 7 273.30 80.45 +35% + +
    4 Yandex clA YNDX 4118.8 +0.3% 703.08 11:03:56 -6.1% -3.0% +62.0% +81.6% 1 348.45 14.92 +115% +15 + +
    5 Мечел ао MTLR 243.05 -0.26% 613.09 11:03:56 -3.3% -10.7% -21.9% +30.0% 136.22 1.51 -8% +3 + +
    6 РуссНфт ао RNFT 227.2 -0.87% 567.76 11:03:57 -1.9% -4.5% +71.7% +86.8% 66.53 0.74 -15% +1 + +
    7 Самолет ао SMLT 3605 +0.07% 523.69 11:03:52 +0.2% -6.3% -7.5% +39.0% 222.98 2.47 +263% +35 + +
    8 ЛУКОЙЛ LKOH 7852.5 +0.06% 519.99 11:03:58 +2.7% +0.1% +16.2% +54.6% 5 450.08 60.28 -41% -4 + +
    9 Система ао AFKS 29.628 -0.67% 509.78 11:03:53 +2.4% +10.6% +85.0% +87.9% 286.75 3.17 +22% +4 + +
    10 ЮГК UGLD 1.0783 +1.25% 459.18 11:03:59 +7.7% +4.2% +68.7% 229.09 2.53 +14% +4 + +
    11 СевСт-ао CHMF 1979.8 +0.58% 394.79 11:03:57 +0.6% +5.7% +41.6% +100.1% 1 660.36 18.37 +111% +24 + +
    12 Аэрофлот AFLT 58.46 -0.81% 374.73 11:03:58 +3.7% +17.0% +67.4% +49.0% 233.50 2.58 -54% -7 + +
    13 ГМКНорНик GMKN 149.48 +0.38% 327.63 11:03:57 -2.2% -6.6% -99.1% +2.2% 2 283.47 25.26 -51% -4 + +
    14 БСП ао BSPB 373.7 -0.29% 325.91 11:03:57 +10.6% +12.7% +73.3% +134.5% 173.53 1.92 +32% +10 + +
    15 Сургнфгз-п SNGSP 71.985 +0.26% 311.79 11:03:56 -0.2% +4.9% +29.4% +129.9% 1 732.63 19.16 -20% + +
    16 НЛМК ао NLMK 252.68 -0.05% 286.63 11:03:58 +0.2% +11.0% +40.9% +89.8% 1 517.25 16.78 -47% -6 + +
    Какие акции стоит купить?
    17 ТМК ао TRMK 221.22 +3.11% 285.87 11:03:58 -0.9% -4.2% +12.2% +105.8% 228.12 2.52 +162% +30 + +
    18 Роснефть ROSN 593.7 -0.15% 260.79 11:03:57 -0.1% +2.1% -0.2% +40.9% 6 289.49 69.57 -25% -1 + +
    19 Новатэк ао NVTK 1184.4 +0.71% 247.13 11:03:58 -3.2% -6.4% -19.4% -6.4% 3 604.10 39.86 -20% +3 + +
    20 МКПАО "ВК" VKCO 605.2 -1.01% 243.26 11:03:55 -1.9% +0.1% +7.8% +13.8% 138.09 1.53 -24% + +
    21 ММК MAGN 59.11 -0.64% 232.85 11:03:58 +1.4% +3.7% +13.3% +49.8% 659.01 7.29 +81% +23 + +
    22 Ростел -ао RTKM 105.75 +2.25% 208.66 11:03:54 +10.1% +7.4% +54.7% +51.3% 367.94 4.07 -34% -1 + +
    23 Полюс PLZL 14480 +0.09% 208.29 11:03:43 +1.3% +4.2% +36.5% +44.7% 1 972.05 21.81 -60% -12 + +
    24 ВТБ ао VTBR 0.02257 +0.36% 205.30 11:03:59 -2.5% -5.8% -0.8% -1.0% 1 127.16 12.47 -59% -12 + +
    25 Сургнфгз SNGS 32.86 -0.33% 201.93 11:03:54 -3.2% -6.2% +22.1% +36.6% 1 732.63 19.16 -71% -19 + +
    26 ТКСХолд ао TCSG 2995.5 -0.13% 193.90 11:03:58 -3.3% -2.1% -7.0% -5.4% 596.82 6.60 -47% -10 + +
    27 Магнит ао MGNT 8185 -0.18% 184.60 11:03:54 -1.6% -0.3% +17.1% +76.0% 834.70 9.23 -10% +3 + +
    28 РУСАЛ ао RUAL 43.785 -0.85% 156.20 11:03:56 -1.8% +5.2% +28.8% +9.0% 666.59 7.37 +0% +11 + +
    29 МосБиржа MOEX 238.7 +0.27% 151.58 11:03:55 +2.6% +4.8% +26.2% +106.9% 543.35 6.01 +32% +16 + +
    30 OZON-адр OZON 4598 -0.49% 144.99 11:03:59 +1.3% +10.3% +62.4% +165.7% 936.04 10.35 -57% -12 + +
    31 Сбербанк-п SBERP 322.04 +0.37% 144.36 11:03:56 +0.7% +2.8% +18.2% +41.1% 7 273.30 80.45 -33% -3 + +
    32 ЕвроТранс EUTR 230.5 +1.54% 133.56 11:03:59 +2.1% -5.5% -14.3% 36.58 0.40 -52% -9 + +
    33 ИнтерРАОао IRAO 4.3345 -0.61% 129.72 11:03:58 -1.2% +1.3% +9.8% +1.0% 452.52 5.01 -24% +3 + +
    34 Ростел -ап RTKMP 89.9 +2.92% 127.01 11:03:58 +5.8% +0.1% +43.3% +31.4% 367.94 4.07 +39% +17 + +
    35 Газпрнефть SIBN 756.05 +0.57% 125.13 11:03:58 +0.4% +0.7% -10.7% +39.8% 3 593.19 39.74 +28% +14 + +
    36 СОЛЛЕРС SVAV 1054 +0.57% 120.67 11:03:36 +5.0% +22.9% +32.8% +44.9% 33.25 0.37 -47% -10 + +
    37 iСофтлайн SOFL 182.68 -0.41% 114.40 11:03:55 -2.1% +11.4% +26.5% 59.22 0.66 +46% +17 + +
    38 ЛСР ао LSRG 877 -0.97% 113.49 11:03:56 -6.5% -21.7% +34.9% +31.2% 90.34 1.00 -24% +2 + +
    39 МТС-ао MTSS 308.8 +0.26% 109.71 11:03:56 -1.2% -3.2% +24.3% +1.3% 617.30 6.83 -52% -12 + +
    40 Транснф ап TRNFP 1669 +0.24% 108.97 11:03:49 +0.5% +3.1% -98.8% +33.4% 260.52 2.88 -49% -11 + +
    Рейтинг брокеров
    41 АЛРОСА ао ALRS 81.12 -0.22% 102.33 11:03:51 +2.5% +5.1% +16.5% +22.4% 598.55 6.62 -45% -7 + +
    42 Мечел ап MTLRP 250.2 +1.07% 100.81 11:03:53 -5.7% -16.7% -32.4% +18.0% 136.22 1.51 -51% -11 + +
    43 ГТМ ао GTRK 429.5 -0.44% 95.46 11:03:58 -5.4% -2.6% -23.0% +446.4% 25.12 0.28 +290% +42 + +
    44 Россети FEES 0.1185 +0.49% 86.54 11:03:54 -5.2% -3.7% +8.0% +7.7% 251.08 2.78 -47% -7 + +
    45 Башнефт ао BANE 3164 -0.94% 80.77 11:03:54 -6.2% -7.9% +44.0% +90.4% 537.06 5.94 -44% -2 + +
    46 iАвиастКао UNAC 1.0445 +0.63% 79.62 11:03:59 -6.9% -23.3% -19.7% +47.6% 546.00 6.04 -27% + +
    47 Астра ао ASTR 623.5 +0.45% 79.11 11:03:58 -2.3% -1.2% +24.7% 130.98 1.45 +42% +12 + +
    48 iПозитив POSI 3079.8 +0.09% 78.43 11:03:59 +0.7% +4.3% +53.7% +82.2% 203.64 2.25 +44% +14 + +
    49 СПБ Биржа SPBE 126 +0.08% 77.91 11:03:57 +13.2% +12.3% +63.0% -17.1% 16.71 0.18 -59% -16 + +
    50 Сегежа SGZH 3.657 -0.35% 77.50 11:03:56 -1.6% -4.5% -2.1% -33.2% 57.41 0.64 +13% +5 + +
    51 Башнефт ап BANEP 2320 -0.04% 74.66 11:03:40 -1.7% +0.1% +33.6% +58.8% 537.06 5.94 -62% -19 + +
    52 Татнфт 3ао TATN 735.9 +0.23% 66.75 11:03:48 -0.2% +3.4% +3.6% +76.8% 1 716.81 18.99 -54% -11 + +
    53 Юнипро ао UPRO 2.079 +0.92% 65.58 11:03:42 -3.5% -6.6% +4.0% +9.9% 131.14 1.45 -26% -1 + +
    54 Яковлев-3 IRKT 65.4 +3.73% 58.42 11:03:55 -6.8% -6.7% +5.5% +11.2% 757.28 8.38 -6% +3 + +
    55 ГК РБК ао RBCM 20.08 +0.3% 53.51 11:03:10 -6.3% +15.8% +165.2% +411.5% 7.44 0.08 +26% +17 + +
    56 iВУШХолднг WUSH 313.25 +1.71% 53.24 11:03:58 -0.8% -0.6% +44.2% +39.9% 34.98 0.39 -77% -31 + +
    57 Совкомфлот FLOT 132.47 +0.05% 49.31 11:03:55 -2.9% -2.7% -8.7% +120.4% 315.04 3.48 -69% -19 + +
    58 РоссЮг ао MRKY 0.0905 +7.61% 48.64 11:03:41 -5.6% -7.6% +38.2% +94.6% 13.76 0.15 +1450% +86 + +
    59 ТГК-1 TGKA 0.009156 +0.81% 43.67 11:03:52 -5.5% -7.9% +4.3% -4.2% 35.41 0.39 -16% +5 + +
    60 ФосАгро ао PHOR 6467 -0.55% 42.41 11:03:51 -1.0% -4.6% -1.9% -12.3% 837.61 9.26 +5% +13 + +
    61 НоваБев ао BELU 5787 -0.36% 41.96 11:03:46 -1.2% -4.3% +7.8% +41.0% 91.48 1.01 +99% +32 + +
    62 ОВК ао UWGN 51.4 +1.48% 40.30 11:03:56 -2.5% -7.9% +25.1% -67.7% 149.51 1.65 -22% +3 + +
    63 ДВМП ао FESH 80.16 +1.96% 36.27 11:03:58 -2.6% -12.0% +1.6% +67.0% 237.78 2.63 +16% +15 + +
    64 РусГидро HYDR 0.7259 +0.86% 35.07 11:03:54 -0.9% -1.4% +2.0% -11.5% 322.92 3.57 +39% +17 + +
    65 Распадская RASP 403.4 -0.52% 34.43 11:03:51 +0.5% +1.9% -6.8% +41.0% 270.15 2.99 -65% -15 + +
    66 Татнфт 3ап TATNP 730.1 +0.19% 34.10 11:03:58 -0.7% +2.1% +3.1% +74.6% 1 716.81 18.99 -41% -8 + +
    67 AGRO-гдр AGRO 1434.4 +0.41% 33.99 11:03:26 -5.4% -1.7% +6.3% +83.9% 192.62 2.13 -33% -1 + +
    68 ЭН+ГРУП ао ENPG 463.15 -0.1% 32.93 11:03:57 -4.9% -5.5% +5.2% +2.6% 296.27 3.28 -13% +7 + +
    69 Селигдар SELG 77.5 +0.53% 32.11 11:03:36 +0.8% +4.0% +21.6% +59.7% 80.10 0.89 -42% -9 + +
    70 Совкомбанк SVCB 19.005 +0.16% 31.34 11:03:49 -3.4% -0.9% +38.7% 392.36 4.34 -7% +6 + +
    71 iQIWI QIWI 190.2 -0.94% 31.03 11:03:59 -2.4% -0.2% -66.7% -68.5% 11.95 0.13 -71% -23 + +
    72 iАРТГЕН ао ABIO 106.84 +3.25% 30.44 11:02:44 -1.1% -6.1% +4.7% 9.93 0.11 +298% +50 + +
    73 НМТП ао NMTP 12.57 +1.09% 29.84 11:02:51 +0.3% +0.3% +8.5% +69.2% 242.67 2.68 +38% +18 + +
    74 КАМАЗ KMAZ 181.6 +1.06% 29.37 11:03:37 -2.4% -3.6% -6.1% +6.8% 128.79 1.42 +154% +36 + +
    75 МТС Банк MBNK 2525 +0.56% 28.38 11:03:55 -1.6% 87.27 0.97 -37% -7 + +
    76 ЭЛ5Энер ао ELFV 0.6174 +2.22% 27.50 11:02:59 -1.1% -2.4% -7.2% +8.5% 21.81 0.24 +27% +14 + +
    77 CIAN-адр CIAN 1004.8 +1.05% 24.00 11:03:53 +3.5% -2.4% +63.6% +89.5% 71.63 0.79 +147% +40 + +
    78 РСетиЛЭ LSNG 21.09 +0.52% 23.97 11:02:24 -8.0% -10.6% +11.9% +47.5% 199.67 2.21 +342% +55 + +
    79 Россети Ур MRKU 0.6834 +1.58% 22.66 11:03:58 +0.2% +44.2% +86.2% +171.4% 59.75 0.66 +20% +17 + +
    80 Белон ао BLNG 27.59 +3.72% 22.51 11:03:47 -2.4% -11.3% -2.4% +12.5% 31.51 0.35 +651% +66 + +
    81 ПермьЭнС-п PMSBP 326 +5.16% 21.90 11:03:35 -1.5% +16.2% +67.0% +101.5% 15.00 0.17 +176% +38 + +
    82 ПИК ао PIKK 824.9 -0.59% 21.75 11:03:53 -1.6% -5.4% +21.5% +19.8% 547.29 6.05 -44% -8 + +
    83 iHHRU-адр HHRU 5215 +0.68% 21.27 11:03:49 +1.7% +3.7% +76.7% +204.6% 262.66 2.91 +57% +23 + +
    84 НКХП ао NKHP 1110 +2.78% 20.57 11:03:39 +4.2% +1.6% +11.4% +188.3% 74.49 0.82 +28% +17 + +
    85 ЭсЭфАй ао SFIN 1482.8 -0.48% 20.47 11:03:47 -1.6% -11.0% +176.8% +199.2% 165.74 1.83 -62% -24 + +
    86 ПермьЭнСб PMSB 314.3 +1.42% 20.28 11:03:31 -1.4% +13.8% +71.8% +94.9% 15.00 0.17 +84% +25 + +
    87 GLTR-гдр GLTR 778.95 -0.59% 18.98 11:03:57 -0.5% -5.8% +22.4% +77.4% 139.33 1.54 -24% -5 + +
    88 FIXP-гдр FIXP 292.6 +0.97% 18.69 11:03:55 -3.5% -9.6% +3.9% -16.5% 248.63 2.75 -58% -19 + +
    89 БурЗолото BRZL 2507 -2.45% 18.10 11:03:45 +8.2% -5.4% +65.6% +108.0% 17.69 0.20 -79% -36 + +
    90 MDMG-гдр MDMG 1075.3 -1.33% 17.79 11:03:54 -2.4% +2.0% +38.7% +97.5% 80.76 0.89 -74% -34 + +
    91 ETLN-гдр ETLN 99.34 +2.14% 17.65 11:03:51 +0.6% -1.1% +19.2% +36.1% 38.05 0.42 +445% +52 + +
    92 ХЭНДЕРСОН HNFG 736.1 -0.12% 17.51 11:03:52 -3.1% -0.7% +35.2% 29.66 0.33 +129% +29 + +
    93 Европлан LEAS 1030.6 +0.05% 16.90 11:03:43 +1.6% -1.2% 124.06 1.37 -28% -6 + +
    94 Polymetal POLY 302.8 +0.73% 16.83 11:03:51 -4.5% -5.8% -40.6% -48.8% 156.07 1.73 -64% -27 + +
    95 РСетиЛЭ-п LSNGP 212.8 +1.21% 16.69 11:03:43 -1.8% +5.5% +13.2% +22.8% 199.67 2.21 -43% -16 + +
    96 КалужскСК KLSB 30.15 +3.97% 16.27 11:02:18 -5.3% -8.7% +1.5% +55.7% 2.79 0.03 +25% +11 + +
    97 БСП ап BSPBP 59 -0.92% 15.60 10:59:57 +10.2% -1.3% +21.5% +110.3% 173.53 1.92 -36% -11 + +
    98 ЛЭСК ао LPSB 107.25 -3.2% 15.49 11:03:53 +12.5% -25.4% +277.0% +527.2% 16.72 0.18 +4% +4 + +
    99 РОСИНТЕРао ROST 195.6 +5.16% 15.03 11:03:56 +13.7% +17.5% +34.5% +151.4% 3.16 0.03 +39% +14 + +
    100 Телеграф CNTL 17.18 +3.87% 14.50 11:03:13 -3.7% -0.8% +15.0% +10.1% 3.48 0.04 +181% +35 + +
    101 РсетВол ао MRKV 0.07255 +2.18% 14.13 11:03:37 -0.5% +0.1% +31.9% +93.0% 13.63 0.15 +20% +8 + +
    102 РоссЦентр MRKC 0.6104 +1.6% 14.07 11:03:39 -1.8% -0.5% +8.5% +69.7% 25.70 0.28 +39% +13 + +
    103 +МосЭнерго MSNG 3.3745 +1.11% 13.73 11:03:56 -1.8% -2.9% +9.2% +21.6% 134.11 1.48 -35% -11 + +
    104 ИНАРКТИКА AQUA 892.5 -0.11% 13.64 11:03:57 -0.9% -2.0% +4.8% +50.5% 78.65 0.87 -0% +1 + +
    105 Русолово ROLO 1.1718 +0.93% 13.40 11:03:10 -5.4% -8.3% -4.6% +61.6% 35.17 0.39 -68% -34 + +
    106 Ренессанс RENI 110.64 -1.21% 12.95 11:03:58 +1.7% +4.0% +17.0% +57.7% 61.63 0.68 -70% -36 + +
    107 РСетиСЗ ао MRKZ 0.09495 +1.88% 12.85 11:03:44 -4.1% -4.7% +5.6% +163.4% 9.10 0.10 +69% +17 + +
    108 ТЗА ао TUZA 355 +1.57% 11.25 11:01:21 +1.7% +20.5% +86.8% +84.9% 2.91 0.03 +299% +42 + +
    109 РСетиЦП ао MRKP 0.3597 +0.87% 10.62 11:03:23 -0.5% -1.5% +15.7% +68.7% 40.50 0.45 -49% -15 + +
    110 МГКЛ MGKL 2.771 +0.91% 10.49 11:02:03 -3.3% -6.7% +17.2% 3.50 0.04 +595% +56 + +
    111 Лента ао LENT 1149 +0.52% 10.29 11:03:41 -3.0% +13.1% +71.4% +59.0% 132.57 1.47 -3% +3 + +
    112 РСетиМР ао MSRS 1.4095 +0.86% 10.28 11:03:45 -0.1% -2.4% +10.6% +32.2% 68.80 0.76 -30% -9 + +
    113 Займер ао ZAYM 216.35 +0.32% 10.01 11:03:16 -4.0% -9.9% 21.63 0.24 -8% -1 + +
    114 М.видео MVID 187 -0.32% 9.99 11:03:49 -3.5% -9.3% +14.0% -2.9% 33.56 0.37 -59% -30 + +
    115 Каршеринг DELI 331.05 +0.41% 9.52 11:03:56 +0.8% -1.9% 58.28 0.64 -47% -16 + +
    116 iДиасофт DIAS 6129.5 -0.02% 9.44 11:03:28 -2.3% -2.4% 64.31 0.71 -59% -28 + +
    117 ОГК-2 ао OGKB 0.539 +0.88% 8.95 11:03:21 -5.5% -4.7% -1.8% -29.1% 59.53 0.66 -60% -28 + +
    118 iНаукаСвяз NSVZ 542 +3.34% 8.63 11:03:49 -3.3% -4.2% +4.2% +110.9% 8.55 0.09 +36% +12 + +
    119 РДБанк ао RDRB 217 -1.14% 8.41 10:58:48 +3.1% +3.3% +26.2% +18.6% 4.67 0.05 +747% +57 + +
    120 ЧеркизГ-ао GCHE 5027.5 +0.63% 7.76 11:03:45 +0.7% -1.7% +22.7% +64.6% 212.38 2.35 +1% + +
    121 ДонскЗР п DZRDP 3750 +3.02% 7.67 11:02:37 -1.8% -3.6% +1.1% +50.0% 2.23 0.02 +912% +65 + +
    122 АбрауДюрсо ABRD 297.4 +1.09% 7.34 11:03:31 -4.9% -0.7% +12.7% +10.1% 29.20 0.32 -60% -24 + +
    123 МКПАО ЮМГ GEMC 802.4 -0.07% 7.01 11:03:21 -4.5% -18.6% +1.4% +77.1% 72.30 0.80 -72% -40 + +
    124 МКБ ао CBOM 7.156 -0.62% 6.99 11:03:55 -6.4% -7.0% -10.8% +10.3% 239.22 2.65 +5% +5 + +
    125 ВСМПО-АВСМ VSMO 37920 +0.48% 5.52 11:02:59 -4.0% -3.8% +14.6% -24.5% 440.89 4.88 +92% +23 + +
    126 СаратНПЗ-п KRKNP 11420 -1.38% 5.29 11:03:37 -1.9% -5.8% -1.7% -25.7% 12.23 0.14 +247% +39 + +
    127 ЮТэйр ао UTAR 18.78 -0.37% 4.74 11:03:09 -4.6% +21.2% +51.3% +129.9% 148.21 1.64 -9% +7 + +
    128 Светофор SVET 28.35 -2.07% 4.60 11:03:57 -2.2% 0 +13.4% -4.4% 0.64 0.01 +22% +12 + +
    129 КрасОкт-ао KROT 2792 +0.5% 4.43 11:02:24 +1.2% -5.6% +16.4% +61.9% 26.91 0.30 -42% -6 + +
    130 Фармсинтез LIFE 4.93 +0.41% 4.32 11:01:17 -1.3% -2.5% -3.7% -34.6% 2.17 0.02 -85% -50 + +
    131 НКНХ ао NKNC 102.05 -0.78% 4.21 11:03:59 -2.7% -5.9% -0.8% -15.6% 182.23 2.02 +27% +11 + +
    132 УралСиб ао USBN 0.2621 -1.09% 4.20 11:02:30 -3.7% +29.0% +76.7% +85.9% 94.46 1.04 -44% -7 + +
    133 Телеграф-п CNTLP 11.38 +1.07% 4.16 11:03:45 -2.1% -3.2% +6.4% -13.8% 3.48 0.04 +258% +38 + +
    134 НКНХ ап NKNCP 78.22 -0.58% 4.06 11:03:50 -2.2% -3.2% +5.6% -14.8% 182.23 2.02 -71% -30 + +
    135 ТГК-14 TGKN 0.01573 +0.9% 4.01 11:03:17 -2.6% -4.4% +36.9% +65.8% 21.39 0.24 -78% -38 + +
    136 Мостотрест MSTT 211.85 +0.88% 3.94 11:01:22 -3.3% -6.6% +3.3% -6.3% 59.83 0.66 -67% -28 + +
    137 iГЕНЕТИКО GECO 45.95 +1.43% 3.74 11:00:18 -2.0% -7.0% +4.9% +45.3% 3.82 0.04 -32% -5 + +
    138 МГТС-4ап MGTSP 1288 -0.31% 3.60 11:03:24 -12.7% -9.0% -0.6% +4.4% 151.10 1.67 -93% -75 + +
    139 Варьеган-п VJGZP 2633 -2.48% 3.44 11:03:26 -7.6% +12.0% +135.1% +251.1% 81.04 0.90 +1200% +83 + +
    140 ДЭК ао DVEC 3.156 +0.93% 3.31 11:01:51 -7.0% -11.6% -1.3% +92.6% 54.34 0.60 -42% -9 + +
    141 ТНСэМаЭл-п MISBP 71.4 +4.69% 3.24 11:03:13 -4.9% -12.9% +29.1% +51.3% 9.84 0.11 +1333% +85 + +
    142 ЮУНК ао UNKL 7250 -1.63% 3.18 11:00:48 -6.2% -8.9% -5.6% -26.8% 4.39 0.05 +162% +28 + +
    143 ЧЗПСН ао PRFN 6 +3.27% 3.11 11:02:54 -3.1% -7.8% +1.8% +56.7% 4.99 0.06 +7% +4 + +
    144 ДонскЗР DZRD 5295 +3.82% 3.09 10:45:49 -1.9% -5.0% +48.9% +64.7% 2.23 0.02 +323% +45 + +
    145 ТНСэнВорон VRSB 632 +1.44% 3.05 11:03:33 -3.7% -4.4% +23.6% +79.4% 38.97 0.43 +432% +49 + +
    146 Акрон AKRN 16356 -0.57% 2.95 11:03:06 -2.4% -4.6% -13.2% -13.9% 599.14 6.63 -39% -9 + +
    147 СТГ CARM 2.2755 -0.11% 2.72 11:03:15 -4.7% -11.2% +0.6% 5.01 0.06 -59% -19 + +
    148 Аптеки36и6 APTK 13.342 +0.39% 2.67 11:03:54 -2.3% -8.3% -6.2% +5.6% 101.71 1.13 -92% -71 + +
    149 Таттел. ао TTLK 1.0665 +0.42% 2.60 11:02:44 -2.1% -4.4% +7.6% +44.3% 22.32 0.25 -62% -23 + +
    150 ОргСинт ао KZOS 114.8 +0.35% 2.59 11:02:02 -0.9% -5.4% +8.0% +7.8% 208.19 2.30 +25% +6 + +
    151 РсетСиб ао MRKS 0.77 +1.32% 2.54 11:02:43 -3.8% -6.0% +10.9% +117.2% 72.68 0.80 +9% +3 + +
    152 ТГК-2 TGKB 0.0127 +1.6% 2.40 11:01:24 -4.2% -9.3% +30.5% +143.5% 18.84 0.21 -88% -57 + +
    153 ЯТЭК ао YAKG 91.5 -0.27% 2.39 11:03:29 -5.9% -6.7% +2.9% -22.4% 75.62 0.84 -16% -4 + +
    154 Арсагера ARSA 15.57 +2.3% 2.32 11:03:24 0 +3.2% +41.4% +135.6% 1.93 0.02 +146% +25 + +
    155 OKEY-гдр OKEY 31.29 +2.49% 2.26 11:03:48 -1.5% -4.9% +4.8% +2.7% 8.42 0.09 -41% -16 + +
    156 Авангрд-ао AVAN 934 -1.06% 2.25 11:03:58 -2.3% -2.3% -6.4% -12.3% 75.70 0.84 +314% +41 + +
    157 Левенгук LVHK 55.3 +1.47% 2.13 11:03:03 +7.3% +17.9% +46.3% +190.9% 2.93 0.03 -58% -21 + +
    158 iММЦБ ао GEMA 179.3 +1.07% 2.07 11:00:26 -4.6% -16.1% -82.1% -81.5% 2.69 0.03 -5% -3 + +
    159 ЕвроЭлтех EELT 19.4 +0.73% 1.95 11:02:18 -1.7% -3.9% +49.9% +49.7% 10.71 0.12 +123% +23 + +
    160 АстрЭнСб ASSB 3.02 +0.33% 1.87 10:55:21 +2.2% +7.3% +14.6% +142.6% 2.33 0.03 -38% -15 + +
    161 РГС СК ао RGSS 0.3166 0% 1.86 10:58:41 +0.8% -0.8% +17.1% +49.5% 154.68 1.71 +293% +43 + +
    162 Варьеган VJGZ 3656 +1.16% 1.68 11:03:00 -8.5% +8.6% +67.7% +107.1% 81.04 0.90 +769% +69 + +
    163 ТГК-2 ап TGKBP 0.01941 +1.52% 1.57 11:00:57 -0.9% -4.5% +53.3% +76.0% 18.84 0.21 -91% -63 + +
    164 ЭнергияРКК RKKE 26730 +0.83% 1.47 10:52:54 -2.7% -6.7% +9.9% +79.0% 48.31 0.53 -84% -46 + +
    165 ВолгЭнСб VGSB 17.42 -0.46% 1.44 11:03:43 -6.9% -12.1% +19.8% +171.1% 6.45 0.07 +1060% +73 + +
    166 ИНГРАД ао INGR 1841 +5.74% 1.43 11:02:43 +3.9% -0.1% -3.2% +28.7% 75.85 0.84 +1980% +78 + +
    167 КузнецкийБ KUZB 0.05835 +0.43% 1.42 11:03:44 -2.9% -8.1% +23.1% -0.6% 1.31 0.01 -86% -51 + +
    168 Куйбазот KAZT 614 +0.46% 1.42 11:03:47 -2.3% -5.2% -2.8% -10.5% 146.31 1.62 -65% -30 + +
    169 АшинскийМЗ AMEZ 67.5 +1.2% 1.37 11:02:17 -1.1% -7.8% +2.4% -4.9% 33.62 0.37 -44% -17 + +
    170 ТНСэнМарЭл MISB 74.2 +4.21% 1.26 10:55:46 -5.7% -16.2% +14.0% +112.6% 9.84 0.11 +376% +53 + +
    171 Кристалл KLVZ 7.228 +0.33% 1.23 11:03:50 -4.6% -11.3% 6.65 0.07 -21% -7 + +
    172 Лензолото LNZL 16210 +0.37% 1.20 10:59:43 -0.5% -2.9% +2.6% +1.3% 19.48 0.22 +5% + +
    173 Росбанк ао ROSB 119.6 -0.5% 1.18 11:01:35 -2.3% -1.8% +17.5% +16.6% 185.86 2.06 -56% -22 + +
    174 ТНСэнЯр YRSB 1128 +8.88% 0.99 10:58:30 -1.7% -6.0% +5.0% +235.7% 20.55 0.23 +408% +56 + +
    175 Лензол. ап LNZLP 2890 +0.7% 0.99 11:03:26 -1.2% -0.5% +16.5% -2.9% 19.48 0.22 -86% -48 + +
    176 ТНСэнЯр-п YRSBP 268 +5.51% 0.97 11:01:15 -1.1% -7.4% +4.7% +101.5% 20.55 0.23 +16% +7 + +
    177 КоршГОК ао KOGK 51600 0% 0.93 11:03:20 -2.6% -4.1% -4.1% +15.2% 12.91 0.14 +259% +47 + +
    178 СтаврЭнСб STSB 3.335 +1.68% 0.86 11:01:47 -4.2% -0.3% +58.1% +96.8% 3.66 0.04 -21% -5 + +
    179 ТНСэнВор-п VRSBP 184.2 +3.72% 0.85 11:02:19 -5.3% -9.9% +22.8% +87.6% 38.97 0.43 +261% +46 + +
    180 СамарЭн-ао SAGO 3.88 +1.7% 0.82 11:02:56 -4.4% -21.5% +28.9% +52.4% 15.97 0.18 -49% -18 + +
    181 ЗаводДИОД DIOD 16.61 -0.24% 0.74 11:00:13 -5.0% -0.5% +1.9% +51.3% 1.52 0.02 -3% +4 + +
    182 ЦМТ ао WTCM 15.7 +2.35% 0.70 10:55:26 -4.3% -12.5% +28.7% +58.9% 19.15 0.21 +23% +13 + +
    183 ТНСэнРст-п RTSBP 2.336 +4.94% 0.69 11:03:34 -4.0% -4.6% +74.1% +104.6% 42.12 0.47 +89% +30 + +
    184 ИКРУСС-ИНВ RUSI 123.7 -0.72% 0.61 11:03:38 -1.6% -2.2% +12.5% +99.2% 13.52 0.15 +27% +17 + +
    185 РСетКубань KUBE 332.4 -0.54% 0.57 10:57:48 -5.6% -16.4% +22.9% +156.5% 111.44 1.23 -47% -11 + +
    186 СаратЭн-ао SARE 0.617 +1.48% 0.56 10:54:54 -6.4% -20.6% +19.1% +185.6% 3.54 0.04 -28% -2 + +
    187 МордЭнСб MRSB 0.952 +1.28% 0.55 10:59:56 +1.6% +2.5% +21.6% +79.6% 1.28 0.01 +4% +11 + +
    188 ЗВЕЗДА ао ZVEZ 12.19 +1.25% 0.52 10:49:35 -3.7% -6.4% +23.5% +125.7% 6.85 0.08 -78% -35 + +
    189 ОргСинт ап KZOSP 27.21 +0.18% 0.49 11:01:14 -2.4% -4.4% +2.6% -8.9% 208.19 2.30 -76% -32 + +
    190 VEON VEON-RX 36.9 -0.4% 0.49 11:00:50 -5.0% -8.1% +2.5% -30.6% 64.54 0.71 +4% +18 + +
    191 iНПОНаука NAUK 705 +0.79% 0.48 10:59:01 -3.3% +0.1% +36.6% +98.6% 8.34 0.09 -50% -14 + +
    192 Ижсталь2ао IGST 11000 +1.48% 0.47 10:59:02 -2.7% -5.8% -1.3% +129.0% 10.98 0.12 -9% +8 + +
    193 СтаврЭнСбп STSBP 3.19 +2.18% 0.47 11:03:04 -6.1% +6.4% +31.0% +77.8% 3.66 0.04 -1% +13 + +
    194 ЧМК ао CHMK 8045 +0.94% 0.46 10:53:59 -6.2% -8.6% -13.6% +34.6% 25.44 0.28 -52% -16 + +
    195 ТНСэнРст RTSB 4.91 +4.47% 0.43 11:02:03 -1.1% -3.7% +36.2% +241.0% 42.12 0.47 -34% -5 + +
    196 ВолгЭнСб-п VGSBP 11.46 +2.87% 0.42 11:03:43 -4.5% -9.6% +11.5% +149.9% 6.45 0.07 -18% +3 + +
    197 НЕФАЗ NFAZ 505 +0.7% 0.40 10:57:34 -4.0% -6.2% +1.5% +26.6% 4.06 0.04 +140% +38 + +
    198 ДетскийМир DSKY 45.94 +0.57% 0.40 11:02:26 +0.1% -0.3% -19.2% -32.1% 33.98 0.38 -88% -57 + +
    199 РН-ЗапСиб CHGZ 147 +1.94% 0.39 11:01:47 -2.6% -2.3% +8.2% +222.4% 3.92 0.04 -62% -24 + +
    200 ТНСэнрг ао TNSE 3395 +3.03% 0.39 11:01:51 -0.6% -3.0% +0.9% +246.4% 46.20 0.51 +35% +20 + +
    201 Мегион-ап MFGSP 331 0% 0.39 10:56:32 -10.5% -1.8% +13.7% +17.4% 59.98 0.66 +25% +17 + +
    202 ТНСэнНН ап NNSBP 1710 +2.15% 0.39 10:55:52 -7.3% -10.0% +10.5% +86.7% 21.15 0.23 -59% -22 + +
    203 КрасОкт-1п KROTP 808 -0.37% 0.36 10:57:51 -6.9% -12.8% +37.9% +14.8% 26.91 0.30 -75% -36 + +
    204 Якутскэнрг YKEN 0.739 +2.64% 0.36 10:59:30 -2.8% -7.0% +21.3% +95.2% 8.30 0.09 -40% -13 + +
    205 Красэсб ао KRSB 18.32 -0.43% 0.36 11:03:59 -2.4% -12.0% +11.0% +21.6% 14.01 0.15 +62% +23 + +
    206 ГАЗ ао GAZA 812 -0.12% 0.35 10:48:49 +0.4% -2.9% -0.3% +16.0% 15.78 0.17 -82% -47 + +
    207 ТНСэКубань KBSB 530 +1.73% 0.32 10:57:58 -5.8% -13.8% +10.4% +95.6% 9.26 0.10 -32% -4 + +
    208 Куйбазот-п KAZTP 654 +0.08% 0.32 10:59:36 -2.8% -4.9% +2.3% -7.4% 146.31 1.62 -57% -20 + +
    209 ТРК ап TORSP 0.515 -0.58% 0.31 11:03:46 -2.3% +3.0% +18.3% +47.1% 4.14 0.05 -34% -4 + +
    210 РязЭнСб RZSB 43.66 +0.37% 0.31 11:02:25 -5.1% +2.9% +39.0% +9.4% 8.99 0.10 -45% -14 + +
    211 ЦМТ ап WTCMP 11.1 +1.83% 0.31 11:02:41 -0.5% -13.3% +18.3% +42.7% 19.15 0.21 -82% -50 + +
    212 Химпром ап HIMCP 29.7 -0.13% 0.29 11:01:05 -3.4% -8.3% +1.0% +38.6% 6.85 0.08 +144% +28 + +
    213 Россети СК MRKK 26.26 0% 0.25 10:54:19 -2.7% -4.2% +8.0% +53.6% 55.01 0.61 -48% -11 + +
    214 Сахэнер ао SLEN 4.86 +1.25% 0.25 10:53:02 -1.7% -9.6% -3.6% +20.9% 5.96 0.07 -86% -54 + +
    215 КамчатЭ ао KCHE 0.7 +1.3% 0.24 10:50:11 -2.1% -14.2% +15.5% +180.0% 41.05 0.45 -40% -3 + +
    216 Нижкамшина NKSH 73.9 +1.09% 0.23 10:57:20 -1.6% -7.9% +1.2% +83.6% 4.71 0.05 +22% +16 + +
    217 КМЗ KMEZ 1662 +1.22% 0.23 10:49:08 +1.8% -7.6% +7.5% +28.3% 6.26 0.07 -62% -24 + +
    218 СамарЭн-ап SAGOP 4 -1.11% 0.22 11:00:07 -2.2% -20.5% +33.3% +53.6% 15.97 0.18 -84% -50 + +
    219 СаратЭн-ап SAREP 0.3625 +3.72% 0.21 11:03:08 -10.2% -14.0% +29.2% +99.4% 3.54 0.04 +82% +22 + +
    220 ГазпРнД ао RTGZ 43700 +3.8% 0.21 10:15:06 +6.3% +20.7% +38.7% +45.2% 5.40 0.06 -89% -62 + +
    221 ТамбЭнСб TASB 2.19 +0.55% 0.20 11:01:18 -2.9% -15.8% +27.6% +82.3% 3.65 0.04 +59% +18 + +
    222 Ижсталь ап IGSTP 8140 +1.37% 0.17 10:42:20 -2.6% -4.2% +6.0% +118.6% 10.98 0.12 +156% +23 + +
    223 ПавлАвт ао PAZA 13580 +0.74% 0.16 10:26:22 -1.2% -7.6% -4.9% +85.5% 21.64 0.24 +21% +14 + +
    224 БашИнСв ап BISVP 13.74 +0.66% 0.13 10:59:31 -3.2% -6.3% -8.3% +35.0% 0.50 0.01 +330% +24 + +
    225 ВХЗ-ао VLHZ 267.2 +1.06% 0.12 11:01:17 -3.5% -9.0% +14.6% +84.7% 1.34 0.01 -65% -10 + +
    226 МагадЭн ап MAGEP 3.67 +1.38% 0.12 11:02:00 -4.7% -10.7% -11.6% -17.2% 2.94 0.03 -87% -45 + +
    227 ТамбЭнСб-п TASBP 1.25 +2.29% 0.11 10:45:56 -1.6% -9.4% +33.0% +73.6% 3.65 0.04 -48% +2 + +
    228 ГАЗ ап GAZAP 515 +2.59% 0.11 11:03:20 +0.4% -0.6% 0 +13.2% 15.78 0.17 -43% +5 + +
    229 ЧКПЗ ао CHKZ 31650 -0.47% 0.10 11:03:51 -3.7% +19.4% +51.4% +134.4% 19.18 0.21 -57% -2 + +
    230 МагадЭн ао MAGE 5.18 +0.58% 0.10 10:54:40 -1.9% -8.6% -2.1% -9.1% 2.94 0.03 -68% -11 + +
    231 Красэсб ап KRSBP 18.4 +0.11% 0.09 11:03:26 -1.0% -11.4% +11.9% +23.5% 14.01 0.15 -82% -24 + +
    232 ТРК ао TORS 1.01 -0.39% 0.08 10:45:19 -4.0% +9.5% +52.1% +89.5% 4.14 0.05 -83% -23 + +
    233 ТКЗКК ап KRKOP 14.78 +0.27% 0.08 10:54:54 -2.8% -6.1% +2.8% -13.0% 1.05 0.01 -78% -17 + +
    234 МГТС-5ао MGTS 1640 0% 0.07 10:53:28 -5.2% -5.2% +2.2% -12.8% 151.10 1.67 -96% -71 + +
    235 Мегион-ао MFGS 492.5 -0.1% 0.07 10:36:55 -2.6% -3.5% +18.2% +16.3% 59.98 0.66 -88% -43 + +
    236 КурганГКао KGKC 54.8 +0.37% 0.06 10:21:21 +1.1% -0.4% -0.7% +16.1% 7.55 0.08 -86% -26 + +
    237 ТНСэнНН ао NNSB 4930 +2.71% 0.06 10:52:28 -1.2% -7.0% +7.4% +77.7% 21.15 0.23 -59% -1 + +
    238 Слав-ЯНОСп JNOSP 16.32 +0.62% 0.06 10:43:37 -4.0% -7.1% +5.4% +12.4% 28.73 0.32 -53% +4 + +
    239 КурганГКап KGKCP 58 +0.35% 0.05 10:40:56 +2.1% +2.8% +34.3% +19.8% 7.55 0.08 +9% +7 + +
    240 ВыбСудЗ ап VSYDP 11940 +1.36% 0.05 10:34:12 -4.5% -10.8% -7.6% +78.2% 32.87 0.36 +101% +9 + +
    241 ОМЗ-ап OMZZP 21380 +2% 0.04 10:23:55 -1.9% -7.4% +56.1% +91.4% 58.80 0.65 -60% +2 + +
    242 ЮжКузб. ао UKUZ 1560 +0.39% 0.04 10:25:58 -2.9% -5.2% -2.9% +4.6% 56.18 0.62 -88% -25 + +
    243 СаратНПЗ KRKN 12550 -0.4% 0.04 10:58:19 -2.0% -6.3% +10.6% +8.7% 12.23 0.14 -95% -56 + +
    244 Приморье PRMB 36000 +0.56% 0.04 10:43:15 -1.6% -20.7% +6.5% -4.8% 9.00 0.10 -80% -10 + +
    245 УрКузница URKZ 29400 0% 0.03 10:58:36 -0.3% -4.7% +7.7% +31.8% 16.10 0.18 -98% -76 + +
    246 Славн-ЯНОС JNOS 25.4 +0.4% 0.02 10:42:45 -5.6% -10.1% -16.0% +3.0% 28.73 0.32 -94% -32 + +
    247 Якутскэн-п YKENP 0.561 -0.18% 0.02 10:20:03 -2.4% -9.4% -8.0% +48.2% 8.30 0.09 -50% + +
    248 ЗИЛ ао ZILL 3630 0% 0.02 10:46:08 -0.3% -9.1% +19.4% -14.0% 9.70 0.11 -92% -27 + +
    249 ВыбСудЗ ао VSYD 17100 0% 0.02 10:48:06 -4.2% -13.4% +10.0% +158.3% 32.87 0.36 -1% +1 + +
    250 КамчатЭ ап KCHEP 1.31 +0.38% 0.01 10:43:53 -5.8% -11.5% +7.4% +139.5% 41.05 0.45 -97% -39 + +
    251 АСКО ао ACKO 0% 10:00:09 1.92 0.02 + +
    252 Электрцинк ELTZ 0% 10:00:09 0.36 0.00 + +
    253 FIVE-гдр FIVE 0% 10:00:09 592.30 6.55 + +
    254 ГАЗКОН-ао GAZC 0% 10:00:09 148.53 1.64 + +
    255 ГАЗ-сервис GAZS 0% 10:00:09 173.26 1.92 + +
    256 ГАЗ-Тек ао GAZT 0% 10:00:09 819.81 9.07 + +
    257 СМЗ-ао MGNZ 0% 10:00:09 2.96 0.03 + +